eg: Prices for BHP
Currently Sun 24-Apr-28 04:35:15 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BHP) BHP GROUP LIMITED Daily Prices Page 5...
TOC Company Info for BHP Limits 
| Listing Code | BHP |
| Listing Name | BHP GROUP LIMITED |
| GICS Sector | Materials |
| ISIN Name | BHP BILLITON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BHP4 |
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BHP .. Friday 26th April 2024
BHP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BHP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.23 |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Feb-16 Thu | ### | ### | 47.76 | ### | 14,993,848 | ### | 64.4 | 64.4 | 0.0 |
| 2023-Feb-15 Wed | 48.2 | 48.25 | 47.57 | ### | ### | ### | 0.0 | ||
| 2023-Feb-14 Tue | ### | 48.2 | ### | 47.72 | 38.1 | 38.1 | 3.4 | ||
| 2023-Feb-13 Mon | 47.78 | ### | ### | 47.87 | 77.5 | 77.5 | ### | ||
| 2023-Feb-10 Fri | ### | 48.5 | 47.87 | 48 | 44.3 | 44.3 | 3.4 | ||
| 2023-Feb-09 Thu | 47.8 | 48.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-08 Wed | 48.25 | 48.43 | ### | ### | 8,159,827 | ### | ### | ### | 0.0 |
| 2023-Feb-07 Tue | ### | ### | 47.86 | ### | ### | ### | 0.0 | ||
| 2023-Feb-06 Mon | 48.44 | 48.7 | ### | 48.2 | ### | ### | 3.4 | ||
| 2023-Feb-03 Fri | ### | ### | ### | ### | 11,000,349 | 0 | ### | ### | 0.0 |
| 2023-Feb-02 Thu | 49.41 | 49.41 | 48.57 | 48.85 | 30.0 | 30.0 | ### | ||
| 2023-Feb-01 Wed | ### | 50.045 | 49.54 | 49.55 | 7,138,657 | 355,451,578 | ### | ### | ### |
| 2023-Jan-31 Tue | ### | 49.89 | 49.285 | ### | 7,053,380 | 349,759,480 | 43.7 | 43.7 | 0.0 |
| 2023-Jan-30 Mon | ### | 49.57 | ### | 49.23 | ### | ### | ### | ||
| 2023-Jan-27 Fri | ### | 50.21 | 49.49 | 49.54 | ### | ### | 3.5 | ||
| 2023-Jan-25 Wed | ### | ### | 49.23 | 49.24 | 34.2 | 34.2 | 3.5 | ||
| 2023-Jan-24 Tue | 49.7 | ### | 49.59 | 49.71 | 6,310,926 | ### | ### | ### | ### |
| 2023-Jan-23 Mon | ### | 49.86 | 49.29 | 49.4 | 6,668,982 | 330,614,782 | 31.9 | 31.9 | 3.5 |
| 2023-Jan-20 Fri | 49.7 | ### | 49.41 | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Jan-19 Thu | ### | 49.885 | ### | ### | 9,277,173 | 231,395,887 | ### | ### | 0.0 |
| 2023-Jan-18 Wed | 48.7 | ### | 48.57 | ### | 10,719,741 | ### | 76.9 | 76.9 | 0.0 |
| 2023-Jan-17 Tue | 48.85 | ### | 48.78 | ### | ### | ### | 0.0 | ||
| 2023-Jan-16 Mon | 49.81 | 50 | ### | ### | 7,479,954 | 186,998,850 | 33.6 | 33.6 | 0.0 |
| 2023-Jan-13 Fri | 49.25 | ### | 49.25 | ### | 72.9 | 72.9 | 0.0 | ||
| 2023-Jan-12 Thu | 49 | 49.5 | 48.72 | ### | 74.1 | 74.1 | 0.0 | ||
| 2023-Jan-11 Wed | ### | ### | 48.49 | 48.51 | 7,432,150 | 180,192,476 | ### | ### | ### |
| 2023-Jan-10 Tue | 47.58 | ### | 47.52 | 47.8 | 5,653,577 | 134,328,989 | 77.1 | 77.1 | 3.4 |
| 2023-Jan-09 Mon | 48 | 48.43 | 47.88 | 48 | ### | ### | 3.4 | ||
| 2023-Jan-06 Fri | ### | 47.78 | ### | 47.51 | 8,106,986 | ### | 68.0 | 68.0 | ### |
| 2023-Jan-05 Thu | ### | 46.24 | ### | ### | 64.5 | 64.5 | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | 45.25 | ### | 7,802,250 | ### | ### | ### | 0.0 |
| 2023-Jan-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | ### | 46.2 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | 45.725 | 45.79 | ### | ### | ### | ||
| 2022-Dec-28 Wed | 46.43 | 46.77 | ### | 46.53 | 5,521,740 | 129,125,889 | 77.4 | 77.4 | ### |
| 2022-Dec-23 Fri | ### | ### | 45.77 | ### | ### | ### | 0.0 | ||
| 2022-Dec-22 Thu | ### | 46.77 | ### | 46.25 | 27.5 | 27.5 | ### | ||
| 2022-Dec-21 Wed | ### | 46.47 | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2022-Dec-20 Tue | 45.48 | 45.79 | ### | 45.26 | 7,289,127 | ### | ### | ### | 3.2 |
| 2022-Dec-19 Mon | 45.51 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-16 Fri | 45.75 | 46.59 | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2022-Dec-15 Thu | 45.83 | ### | 45.55 | ### | 9,333,481 | 212,570,029 | 75.3 | 75.3 | 0.0 |
| 2022-Dec-14 Wed | ### | 46.44 | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2022-Dec-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-12 Mon | ### | ### | ### | 46.79 | 6,647,627 | 0 | ### | ### | 3.3 |
| 2022-Dec-09 Fri | 46.83 | 47.72 | ### | 47.48 | 10,228,523 | 244,052,558 | 82.4 | 82.4 | ### |
| 2022-Dec-08 Thu | ### | 46.86 | 46.2 | 46.23 | ### | ### | 3.3 | ||
| 2022-Dec-07 Wed | 46.74 | 47.21 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-06 Tue | 46.42 | ### | ### | 46.56 | 9,290,375 | 0 | ### | ### | 3.3 |
| 2022-Dec-05 Mon | 46.5 | 47.26 | 46.49 | 46.81 | 10,053,784 | 471,271,125 | 79.1 | 79.1 | ### |
| 2022-Dec-02 Fri | ### | 46.52 | ### | 45.76 | 37.4 | 37.4 | 3.3 | ||
| 2022-Dec-01 Thu | 46.2 | ### | ### | 46.48 | 8,645,286 | 0 | ### | ### | ### |
| 2022-Nov-30 Wed | ### | 45.785 | ### | 45.52 | 19,611,144 | ### | ### | ### | ### |
| 2022-Nov-29 Tue | ### | ### | ### | 44.82 | 9,429,285 | 0 | 85.1 | 85.1 | ### |
| 2022-Nov-28 Mon | 43.72 | ### | 43.21 | 43.89 | 7,480,357 | ### | ### | ### | ### |
| 2022-Nov-25 Fri | ### | 44.41 | 44 | 44.2 | ### | ### | 3.2 | ||
| 2022-Nov-24 Thu | ### | 44.72 | 44.4 | 44.55 | 6,643,623 | 296,039,840 | ### | ### | 3.2 |
| 2022-Nov-23 Wed | ### | 44.275 | 43.74 | ### | ### | ### | 0.0 | ||
| 2022-Nov-22 Tue | 43.4 | 43.74 | ### | 43.48 | 8,576,924 | 187,577,327 | 72.3 | 72.3 | 3.1 |
| 2022-Nov-21 Mon | ### | ### | 42.86 | ### | 8,744,648 | ### | 23.6 | 23.6 | 0.0 |
| 2022-Nov-18 Fri | 43.75 | ### | 43.59 | ### | 73.1 | 73.1 | 0.0 | ||
| 2022-Nov-17 Thu | ### | 44 | 43.57 | 43.8 | ### | ### | 3.1 | ||
| 2022-Nov-16 Wed | ### | 44.56 | ### | 44.45 | 78.5 | 78.5 | 3.2 | ||
| 2022-Nov-15 Tue | 43.25 | ### | ### | ### | 9,882,482 | 0 | ### | ### | 0.0 |
| 2022-Nov-14 Mon | ### | 44.48 | 43.5 | ### | 19,335,785 | 850,581,182 | ### | ### | 0.0 |
| 2022-Nov-11 Fri | 41.5 | 42.2 | ### | ### | 16,330,080 | 344,564,688 | ### | ### | 0.0 |
| 2022-Nov-10 Thu | 40.54 | 40.82 | ### | 40.56 | 7,642,987 | ### | 71.0 | 71.0 | 2.9 |
| 2022-Nov-09 Wed | ### | ### | 40.71 | ### | 73.8 | 73.8 | 0.0 | ||
| 2022-Nov-08 Tue | 40.7 | 40.77 | 40.2 | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | ### | 40.54 | ### | 40.48 | ### | ### | ### | ||
| 2022-Nov-04 Fri | ### | 38.79 | ### | 38.56 | 71.3 | 71.3 | 2.8 | ||
| 2022-Nov-03 Thu | ### | 38.26 | 37.83 | ### | ### | ### | 0.0 | ||
| 2022-Nov-02 Wed | 38.8 | 39.55 | 38.71 | 39.24 | 75.6 | 75.6 | 2.8 | ||
| 2022-Nov-01 Tue | 37.46 | 38.42 | 37.4 | 38.42 | 9,094,921 | 344,788,455 | 79.8 | 79.8 | 2.7 |
| 2022-Oct-31 Mon | ### | 37.56 | ### | ### | 13,078,724 | ### | ### | ### | 0.0 |
Basic Bottom of Page