Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-06 12:53:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIR) BIR FINANCIAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BIR    Limits Next Section


Company Details for (BIR) BIR FINANCIAL LIMITED

Listing Code BIR
Listing Name BIR FINANCIAL LIMITED
GICS Sector Financial Services
ISIN Name BURSWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIR8


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for BIR .. Wednesday 22nd November 2023

BIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1200 Days for (BIR) BIR FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 6,083 0 71.3 71.3 0.0
2019-Feb-18 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Feb-15 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Feb-14 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Feb-11 Mon ### ### ### ### 15,988 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 2,929 0 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Dec-13 Thu 0.185 0.185 0.185 0.185 67.9 67.9 ###
2018-Dec-12 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Dec-11 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Dec-10 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Dec-07 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Dec-06 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Dec-05 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Dec-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 15,347 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Oct-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Oct-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 3,455 0 ### ### 0.0
2018-Sep-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-06 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2018-Sep-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-03 Mon 0.2 0.2 0.2 0.2 30,872 6,174 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-09 Thu 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 58,587 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 3,671 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 3,288 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### 0.175 ### 68,425 5,987 ### ### 0.0
2018-Jul-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-24 Tue 0.2 0.2 0.2 0.2 55,351 11,070 ### ### 0.0
2018-Jul-23 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Jul-20 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Jul-19 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Jul-18 Wed 0.21 0.21 0.21 0.21 10,224 2,147 68.7 68.7 ###
2018-Jul-17 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Jul-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2018-Jul-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2018-Jul-12 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Jul-11 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Jul-10 Tue 0.21 0.21 0.21 0.21 74.3 74.3 ###
2018-Jul-09 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
2018-Jul-06 Fri 0.21 0.21 0.21 0.21 65,872 ### ### ### ###
2018-Jul-05 Thu ### ### 0.21 0.21 16.5 16.5 ###
2018-Jul-04 Wed 0.21 ### 0.21 0.21 61,186 6,424 77.7 77.7 ###
2018-Jul-03 Tue 0.21 0.21 0.21 0.21 68.7 68.7 ###
2018-Jul-02 Mon 0.2 0.21 0.2 0.21 365,250 74,876 93.1 93.1 ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 29.6 29.6 0.0
2004-Aug-27 Fri ### ### ### ### 69.5 69.5 0.0
2004-Aug-26 Thu ### ### ### ### 44,626 0 26.0 26.0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 106,723 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 71.5 71.5 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,255,084 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 178,657 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 2,731,622 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 379,177 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 204,671 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 412,674 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 1,325,842 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 257,972 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 19.9 19.9 0.0
2004-Jul-29 Thu ### ### ### ### 28.0 28.0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 4,151,184 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 620,884 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 1,077,659 0 32.5 32.5 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 23.0 23.0 0.0
2004-Jul-15 Thu ### ### ### ### 2,580,520 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 4,628,283 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 1,746,772 0 21.1 21.1 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 1,906,976 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 5,316,753 0 73.2 73.2 0.0
2004-Jun-30 Wed ### ### ### ### 16,234,845 0 ### ### 0.0
2004-Jun-29 Tue 1.44 1.44 1.43 1.43 9,382,879 ### 28.1 28.1 0.1
2004-Jun-28 Mon 1.44 1.44 1.43 1.43 6,100,224 8,753,821 30.7 30.7 0.1
2004-Jun-25 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2004-Jun-24 Thu 1.43 1.44 1.43 1.43 ### ### 0.1
2004-Jun-23 Wed 1.43 1.44 1.42 1.42 26.5 26.5 ###
2004-Jun-22 Tue 1.42 1.43 1.42 1.42 1,695,541 2,416,145 ### ### ###
2004-Jun-21 Mon ### 1.43 ### 1.42 88.0 88.0 ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 3,250,856 0 ### ### 0.0
2004-Jun-16 Wed ### 1.4 ### ### 76.9 76.9 0.0
2004-Jun-15 Tue ### ### ### ### 31.3 31.3 0.0
2004-Jun-14 Mon ### ### ### ### 7,862,445 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 7,862,445 0 77.9 77.9 0.0
2004-Jun-10 Thu 1.41 1.42 ### 1.4 13,145,450 ### 25.4 25.4 ###
2004-Jun-09 Wed 1.44 1.44 1.41 1.42 22.7 22.7 ###
2004-Jun-08 Tue 1.45 1.45 1.44 1.45 74.8 74.8 ###
2004-Jun-07 Mon 1.46 1.47 1.44 1.45 ### ### ###
2004-Jun-04 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2004-Jun-03 Thu 1.48 1.48 1.47 1.47 ### ### ###
2004-Jun-02 Wed 1.48 1.48 1.47 1.48 69.5 69.5 0.1
2004-Jun-01 Tue 1.47 1.48 1.46 1.47 721,656 ### ### ### ###
2004-May-31 Mon 1.47 1.48 1.46 1.47 ### ### ###
2004-May-28 Fri 1.46 1.47 1.46 1.47 66.7 66.7 ###
2004-May-27 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2004-May-26 Wed 1.44 1.45 1.43 1.45 ### ### ###
2004-May-25 Tue 1.44 1.44 1.43 1.43 28.9 28.9 0.1
2004-May-24 Mon 1.43 1.44 1.43 1.44 197,370 283,225 81.8 81.8 0.1
2004-May-21 Fri 1.43 1.44 1.43 1.44 72.9 72.9 0.1
2004-May-20 Thu 1.43 1.44 1.43 1.43 3,028,983 ### 72.9 72.9 0.1
2004-May-19 Wed 1.45 1.45 1.43 1.43 5,978,320 8,608,780 19.4 19.4 0.1
2004-May-18 Tue 1.45 1.45 1.43 1.45 73.5 73.5 ###
2004-May-17 Mon 1.46 1.46 1.44 1.45 ### ### ###
2004-May-14 Fri 1.44 1.46 1.44 1.46 1,961,772 ### 86.6 86.6 0.1
2004-May-13 Thu 1.44 1.45 1.44 1.44 75.5 75.5 0.1
2004-May-12 Wed 1.44 1.45 1.44 1.45 ### ### ###
2004-May-11 Tue 1.44 1.45 1.44 1.45 2,359,355 ### ### ### ###
2004-May-10 Mon 1.44 1.45 1.43 1.44 1,044,857 ### 83.3 83.3 0.1
2004-May-07 Fri 1.43 1.44 1.43 1.44 80.1 80.1 0.1
2004-May-06 Thu 1.44 1.45 1.43 1.43 1,868,321 2,690,382 29.1 29.1 0.1
2004-May-05 Wed 1.44 1.45 1.44 1.44 5,773,071 8,342,087 ### ### 0.1
2004-May-04 Tue 1.44 1.45 1.44 1.45 5,408,826 7,815,753 ### ### ###
2004-May-03 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2004-Apr-30 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2004-Apr-29 Thu 1.42 1.43 1.42 1.42 6,236,277 ### 79.6 79.6 ###
2004-Apr-28 Wed 1.43 1.44 1.41 1.42 14,121,975 ### ### ### ###
2004-Apr-27 Tue 1.26 1.27 1.26 1.26 1,012,856 ### 74.4 74.4 ###
2004-Apr-26 Mon 1.27 1.27 1.26 1.26 955,471 1,208,670 21.4 21.4 ###
2004-Apr-23 Fri 1.26 1.27 1.25 1.27 72.6 72.6 ###
2004-Apr-22 Thu 1.24 1.26 1.24 1.25 2,758,583 3,448,228 ### ### ###
2004-Apr-21 Wed 1.24 1.25 1.24 1.24 ### ### 0.1
2004-Apr-20 Tue 1.24 1.25 1.23 1.25 1,122,829 ### ### ### ###
2004-Apr-19 Mon 1.24 1.25 1.24 1.25 79.8 79.8 ###
2004-Apr-16 Fri 1.23 1.25 1.23 1.25 769,429 ### ### ### ###
2004-Apr-15 Thu 1.24 1.24 1.22 1.23 33.9 33.9 0.1
2004-Apr-14 Wed 1.22 1.24 1.22 1.24 1,040,951 ### 85.4 85.4 0.1
2004-Apr-13 Tue 1.23 1.23 1.22 1.22 30.7 30.7 0.1
2004-Apr-08 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Apr-07 Wed 1.24 1.24 1.22 1.23 385,543 ### ### ### 0.1
2004-Apr-06 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2004-Apr-05 Mon 1.25 1.26 1.24 1.25 887,325 1,109,156 ### ### ###
2004-Apr-02 Fri 1.26 1.26 1.24 1.25 27.3 27.3 ###
2004-Apr-01 Thu 1.25 1.26 1.24 1.26 700,548 875,685 ### ### ###
2004-Mar-31 Wed 1.26 1.26 1.25 1.25 2,712,183 3,403,789 ### ### ###
2004-Mar-30 Tue 1.27 1.27 1.26 1.26 25.5 25.5 ###
2004-Mar-29 Mon 1.27 1.27 1.25 1.27 74.4 74.4 ###
2004-Mar-26 Fri 1.27 1.27 1.26 1.27 1,202,678 1,521,387 66.8 66.8 ###
2004-Mar-25 Thu 1.26 1.27 1.26 1.26 ### ### ###
2004-Mar-24 Wed 1.26 1.26 1.26 1.26 73.2 73.2 ###
2004-Mar-23 Tue 1.27 1.27 1.26 1.27 1,329,688 1,682,055 71.7 71.7 ###
2004-Mar-22 Mon 1.26 1.27 1.26 1.27 1,103,672 1,396,145 80.6 80.6 ###
2004-Mar-19 Fri 1.26 1.27 1.25 1.26 1,210,343 ### 68.6 68.6 ###
2004-Mar-18 Thu 1.26 1.27 1.25 1.26 2,386,272 ### 74.7 74.7 ###
2004-Mar-17 Wed 1.25 1.26 1.24 1.26 2,493,679 ### 74.8 74.8 ###
2004-Mar-16 Tue 1.25 1.26 1.25 1.26 576,073 722,971 ### ### ###
2004-Mar-15 Mon 1.26 1.27 1.25 1.26 499,947 ### ### ### ###
2004-Mar-12 Fri 1.26 1.26 1.25 1.25 29.2 29.2 ###
2004-Mar-11 Thu 1.26 1.26 1.25 1.26 2,144,057 ### 72.2 72.2 ###
2004-Mar-10 Wed 1.25 1.27 1.25 1.26 74.4 74.4 ###
2004-Mar-09 Tue 1.25 1.26 1.24 1.26 76.7 76.7 ###
2004-Mar-08 Mon 1.25 1.25 1.24 1.24 1,181,881 1,471,441 24.7 24.7 0.1
2004-Mar-05 Fri 1.26 1.27 1.24 1.25 ### ### ###
2004-Mar-04 Thu 1.27 1.27 1.26 1.26 645,643 ### 26.3 26.3 ###
2004-Mar-03 Wed 1.27 1.28 1.26 1.27 71.3 71.3 ###
2004-Mar-02 Tue 1.27 1.27 1.25 1.26 783,353 987,024 ### ### ###
2004-Mar-01 Mon ### ### 1.28 1.29 1,120,884 ### ### ### 0.1
2004-Feb-27 Fri ### ### 1.28 ### 30.2 30.2 0.0
2004-Feb-26 Thu 1.28 ### 1.28 ### 85.0 85.0 0.0
2004-Feb-25 Wed 1.29 1.29 1.26 1.28 ### ### ###
2004-Feb-24 Tue ### ### 1.28 1.29 2,698,783 1,727,221 24.3 24.3 0.1
2004-Feb-23 Mon ### ### 1.26 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 1,978,970 0 9.4 9.4 0.0
2004-Feb-19 Thu ### ### ### ### 80.9 80.9 0.0
2004-Feb-18 Wed ### ### ### ### 2,496,053 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 1.29 ### 1,105,826 713,257 ### ### 0.0
2004-Feb-16 Mon ### ### 1.28 ### ### ### 0.0
2004-Feb-13 Fri 1.29 ### 1.29 ### 1,447,980 933,947 81.9 81.9 0.0
2004-Feb-12 Thu 1.28 1.29 1.27 1.29 ### ### 0.1
2004-Feb-11 Wed 1.28 1.29 1.27 1.29 74.6 74.6 0.1
2004-Feb-10 Tue 1.27 1.29 1.27 1.28 4,372,953 5,597,379 ### ### ###
2004-Feb-09 Mon 1.28 1.28 1.26 1.26 811,171 1,030,187 19.0 19.0 ###
2004-Feb-06 Fri 1.28 1.28 1.26 1.28 992,625 ### 66.1 66.1 ###
2004-Feb-05 Thu 1.27 1.28 1.27 1.28 2,280,527 2,907,671 ### ### ###
2004-Feb-04 Wed 1.25 1.27 1.25 1.27 3,953,821 ### 85.9 85.9 ###
2004-Feb-03 Tue 1.24 1.26 1.24 1.26 ### ### ###
2004-Feb-02 Mon 1.24 1.25 1.24 1.24 1,813,172 ### 73.1 73.1 0.1
2004-Jan-30 Fri 1.23 1.25 1.23 1.25 764,522 ### 85.4 85.4 ###
2004-Jan-29 Thu 1.26 1.26 1.23 1.25 ### ### ###
2004-Jan-28 Wed 1.26 1.27 1.25 1.26 2,552,322 3,215,925 74.8 74.8 ###
2004-Jan-27 Tue 1.26 1.27 1.26 1.26 78.7 78.7 ###
2004-Jan-23 Fri 1.24 1.28 1.24 1.27 10,663,373 13,435,849 86.4 86.4 ###
2004-Jan-22 Thu 1.22 1.24 1.22 1.24 4,811,442 5,918,073 81.2 81.2 0.1
2004-Jan-21 Wed 1.22 1.23 1.21 1.22 70.2 70.2 0.1
2004-Jan-20 Tue 1.23 1.26 1.22 1.23 67.6 67.6 0.1
2004-Jan-19 Mon ### 1.23 ### 1.22 6,135,453 ### ### ### 0.1
2004-Jan-16 Fri ### ### ### ### 1,239,328 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1,089,520 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 2,714,279 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 76.3 76.3 0.0
2004-Jan-09 Fri ### ### ### ### 518,343 0 26.7 26.7 0.0
2004-Jan-08 Thu ### ### ### ### 659,645 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 512,255 0 73.7 73.7 0.0
2004-Jan-05 Mon ### ### ### ### 29.3 29.3 0.0
2004-Jan-02 Fri ### ### ### ### 275,559 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 545,952 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 341,225 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 108,777 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 82.7 82.7 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 1,854,627 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 799,059 0 30.7 30.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1,656,422 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 300,084 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 1,362,685 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 833,444 0 78.5 78.5 0.0
2003-Dec-03 Wed ### ### ### ### 440,045 0 27.8 27.8 0.0
2003-Dec-02 Tue ### ### ### ### 79.3 79.3 0.0
2003-Dec-01 Mon ### ### ### ### 956,256 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 75.9 75.9 0.0
2003-Nov-27 Thu ### ### ### ### 561,285 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 794,575 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 332,773 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 598,343 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 84.9 84.9 0.0
2003-Nov-20 Thu ### ### ### ### 689,825 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 2,836,957 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 35.8 35.8 0.0
2003-Nov-14 Fri ### ### ### ### 75.5 75.5 0.0
2003-Nov-13 Thu ### ### ### ### 27.6 27.6 0.0
2003-Nov-12 Wed ### ### ### ### 86.0 86.0 0.0
2003-Nov-11 Tue ### ### ### ### 1,270,143 0 33.7 33.7 0.0
2003-Nov-10 Mon ### ### ### ### 1,470,584 0 79.1 79.1 0.0
2003-Nov-07 Fri ### ### ### ### 1,627,450 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 1,988,483 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 1,438,246 0 ### ### 0.0
2003-Nov-04 Tue 1.2 1.2 ### ### 29.1 29.1 0.0
2003-Nov-03 Mon 1.2 1.2 ### ### 3,572,685 ### 31.6 31.6 0.0
2003-Oct-31 Fri ### 1.2 ### 1.2 76.1 76.1 0.1
2003-Oct-30 Thu ### 1.22 ### ### 11,729,543 7,155,021 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 2,225,674 0 36.5 36.5 0.0
2003-Oct-24 Fri 1.2 1.2 ### ### 2,825,942 ### 23.1 23.1 0.0
2003-Oct-23 Thu ### ### ### ### 84.9 84.9 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 2,095,671 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 29.2 29.2 0.0
2003-Oct-17 Fri ### ### ### ### 2,364,829 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 74.4 74.4 0.0
2003-Oct-15 Wed ### ### ### ### 1,356,947 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 1,005,055 0 71.2 71.2 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 1,639,624 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### 1.21 ### ### ### ### 0.0
2003-Sep-30 Tue ### 1.2 ### ### 99.4 99.4 0.0
2003-Sep-29 Mon ### ### ### ### 79.1 79.1 0.0
2003-Sep-26 Fri ### ### ### ### 1,916,557 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 5,543,440 0 16.4 16.4 0.0
2003-Sep-24 Wed ### ### ### ### 7,726,523 0 ### ### 0.0
2003-Sep-23 Tue ### ### 1 ### 80.2 80.2 0.0
2003-Sep-22 Mon ### ### ### 1 6,072,353 0 78.5 78.5 ###
2003-Sep-19 Fri ### ### ### ### 90.7 90.7 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,152,582 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 1,218,447 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,647,728 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 2,841,525 0 77.9 77.9 0.0
2003-Sep-08 Mon ### ### ### ### 1,434,887 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 6,658,587 0 82.3 82.3 0.0
2003-Sep-04 Thu ### ### ### ### 4,386,553 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 1,692,741 0 25.1 25.1 0.0
2003-Sep-02 Tue ### ### ### ### 4,568,644 0 ### ### 0.0
2003-Sep-01 Mon ### ### 0.89 ### 2,846,123 1,266,524 ### ### 0.0
2003-Aug-29 Fri 0.87 ### 0.87 ### 5,600,284 2,436,123 87.6 87.6 0.0
2003-Aug-28 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2003-Aug-27 Wed 0.87 0.87 0.86 0.87 1,490,922 1,289,647 ### ### 0.1
2003-Aug-26 Tue 0.84 0.88 0.83 0.87 5,783,087 ### 90.3 90.3 0.1
2003-Aug-25 Mon 0.83 0.84 0.82 0.83 67.8 67.8 ###
2003-Aug-22 Fri 0.84 0.84 0.82 0.83 ### ### ###
2003-Aug-21 Thu 0.84 0.84 0.83 0.84 327,945 ### 71.5 71.5 ###
2003-Aug-20 Wed 0.84 0.84 0.83 0.84 ### ### ###
2003-Aug-19 Tue 0.83 0.84 0.82 0.84 77.8 77.8 ###
2003-Aug-18 Mon 0.83 0.84 0.82 0.83 1,957,249 ### 66.4 66.4 ###
2003-Aug-15 Fri 0.84 0.84 0.83 0.83 702,353 ### 21.4 21.4 ###
2003-Aug-14 Thu 0.83 0.84 0.83 0.84 618,683 ### ### ### ###
2003-Aug-13 Wed 0.83 0.84 0.83 0.84 ### ### ###
2003-Aug-12 Tue 0.83 0.83 0.82 0.82 1,286,573 1,061,422 22.2 22.2 0.1
2003-Aug-11 Mon 0.84 0.85 0.84 0.85 494,259 417,648 ### ### ###
2003-Aug-08 Fri 0.84 0.86 0.84 0.85 866,854 736,825 ### ### ###
2003-Aug-07 Thu 0.83 0.85 0.82 0.85 ### ### ###
2003-Aug-06 Wed 0.83 0.84 0.82 0.83 ### ### ###
2003-Aug-05 Tue 0.83 0.84 0.82 0.84 79.6 79.6 ###
2003-Aug-04 Mon 0.82 0.84 0.81 0.84 3,790,672 ### ### ### ###
2003-Aug-01 Fri 0.85 0.86 0.85 0.86 334,728 ### 75.1 75.1 ###
2003-Jul-31 Thu 0.86 0.86 0.84 0.86 565,659 ### ### ### ###
2003-Jul-30 Wed 0.86 0.86 0.84 0.86 ### ### ###
2003-Jul-29 Tue 0.87 0.87 0.86 0.87 68.9 68.9 0.1
2003-Jul-28 Mon 0.88 0.88 0.86 0.88 490,354 ### ### ### 0.1
2003-Jul-25 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Jul-24 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Jul-23 Wed 0.87 0.88 0.87 0.88 998,957 874,087 ### ### 0.1
2003-Jul-22 Tue 0.87 0.87 0.86 0.87 75.9 75.9 0.1
2003-Jul-21 Mon 0.86 0.88 0.86 0.87 864,042 ### 81.0 81.0 0.1
2003-Jul-18 Fri 0.87 0.88 0.86 0.86 2,184,727 ### 18.0 18.0 ###
2003-Jul-17 Thu 0.85 0.88 0.85 0.87 89.1 89.1 0.1
2003-Jul-16 Wed 0.84 0.86 0.84 0.86 1,699,252 ### 82.9 82.9 ###
2003-Jul-15 Tue 0.84 0.85 0.83 0.85 1,399,671 1,175,723 79.2 79.2 ###
2003-Jul-14 Mon 0.84 0.85 0.84 0.84 749,570 633,386 ### ### ###
2003-Jul-11 Fri 0.84 0.86 0.84 0.84 725,446 616,629 66.9 66.9 ###
2003-Jul-10 Thu 0.84 0.85 0.83 0.84 1,057,425 ### 68.8 68.8 ###
2003-Jul-09 Wed 0.83 0.85 0.83 0.84 668,882 ### 78.1 78.1 ###
2003-Jul-08 Tue 0.84 0.85 0.83 0.83 1,263,754 1,061,553 22.3 22.3 ###
2003-Jul-07 Mon 0.83 0.85 0.83 0.85 584,177 ### 88.4 88.4 ###
2003-Jul-04 Fri 0.84 0.85 0.83 0.83 1,152,948 968,476 ### ### ###
2003-Jul-03 Thu 0.84 0.85 0.84 0.84 ### ### ###
2003-Jul-02 Wed 0.84 0.85 0.83 0.84 1,028,671 864,083 ### ### ###
2003-Jul-01 Tue 0.83 0.84 0.82 0.84 2,337,520 1,940,141 ### ### ###
2003-Jun-30 Mon 0.84 0.84 0.82 0.84 ### ### ###
2003-Jun-27 Fri 0.84 0.85 0.82 0.84 ### ### ###
2003-Jun-26 Thu 0.87 ### 0.83 0.85 6,535,343 ### 20.4 20.4 ###
2003-Jun-25 Wed 0.84 0.87 0.84 0.87 4,176,884 ### 89.9 89.9 0.1
2003-Jun-24 Tue 0.81 0.84 0.81 0.83 1,226,482 1,011,847 88.3 88.3 ###
2003-Jun-23 Mon 0.8 0.83 0.8 0.81 1,340,850 ### 80.2 80.2 0.1
2003-Jun-20 Fri 0.8 0.81 0.79 0.81 79.4 79.4 0.1
2003-Jun-19 Thu 0.79 0.82 0.78 0.82 2,911,781 2,329,424 ### ### 0.1
2003-Jun-18 Wed 0.77 0.78 0.77 0.78 1,260,243 976,688 81.6 81.6 0.1
2003-Jun-17 Tue 0.78 0.78 0.76 0.78 950,051 ### 73.2 73.2 0.1
2003-Jun-16 Mon 0.77 0.78 0.76 0.77 1,426,127 ### 64.8 64.8 0.1
2003-Jun-13 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2003-Jun-12 Thu 0.77 0.78 0.76 0.77 650,550 500,923 ### ### 0.1
2003-Jun-11 Wed 0.75 0.78 0.75 0.78 91.9 91.9 0.1
2003-Jun-10 Tue 0.75 0.75 0.74 0.75 ### ### ###
2003-Jun-06 Fri 0.75 0.76 0.74 0.76 79.6 79.6 0.1
2003-Jun-05 Thu 0.74 0.75 0.74 0.75 ### ### ###
2003-Jun-04 Wed 0.74 0.74 0.73 0.73 429,527 ### ### ### 0.1
2003-Jun-03 Tue 0.72 0.74 0.71 0.74 92.2 92.2 0.1
2003-Jun-02 Mon 0.71 0.73 0.71 0.73 844,887 ### 91.8 91.8 0.1
2003-May-30 Fri 0.7 0.72 0.7 0.7 3,966,255 2,816,041 70.8 70.8 ###
2003-May-29 Thu 0.74 0.74 0.71 0.71 986,144 714,954 ### ### ###
2003-May-28 Wed 0.74 0.75 0.73 0.74 73.3 73.3 0.1
2003-May-27 Tue 0.75 0.76 0.73 0.73 ### ### 0.1
2003-May-26 Mon 0.77 0.77 0.75 0.76 834,289 634,059 ### ### 0.1
2003-May-23 Fri 0.77 0.77 0.76 0.76 295,853 226,327 ### ### 0.1
2003-May-22 Thu 0.77 0.78 0.76 0.76 20.5 20.5 0.1
2003-May-21 Wed 0.77 0.79 0.77 0.77 922,029 719,182 ### ### 0.1
2003-May-20 Tue 0.78 0.78 0.77 0.77 21.7 21.7 0.1
2003-May-19 Mon 0.77 0.79 0.77 0.78 1,338,989 ### 82.5 82.5 0.1
2003-May-16 Fri 0.78 0.78 0.77 0.77 325,473 252,241 18.0 18.0 0.1
2003-May-15 Thu 0.77 0.79 0.76 0.78 1,027,574 ### ### ### 0.1
2003-May-14 Wed 0.78 0.79 0.76 0.76 11.4 11.4 0.1
2003-May-13 Tue 0.76 0.78 0.76 0.78 2,241,223 1,725,741 ### ### 0.1
2003-May-12 Mon 0.75 0.76 0.74 0.76 455,527 341,645 ### ### 0.1
2003-May-09 Fri 0.73 0.76 0.73 0.75 89.0 89.0 ###
2003-May-08 Thu 0.72 0.74 0.72 0.73 86.6 86.6 0.1
2003-May-07 Wed 0.72 0.73 0.71 0.72 70.6 70.6 ###
2003-May-06 Tue 0.72 0.73 0.71 0.71 ### ### ###
2003-May-05 Mon ### 0.72 ### 0.72 94.6 94.6 ###
2003-May-02 Fri 0.71 0.72 0.7 0.71 1,491,323 ### ### ### ###
2003-May-01 Thu 0.73 0.74 0.72 0.72 ### ### ###
2003-Apr-30 Wed 0.72 0.74 0.72 0.72 444,654 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.71 0.73 0.71 0.72 82.7 82.7 ###
2003-Apr-28 Mon 0.73 0.73 0.7 0.71 ### ### ###
2003-Apr-24 Thu 0.75 0.75 0.73 0.73 11.7 11.7 0.1
2003-Apr-23 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Apr-22 Tue 0.76 0.76 0.75 0.76 243,080 183,525 69.2 69.2 0.1
2003-Apr-17 Thu 0.75 0.77 0.75 0.75 575,776 437,589 ### ### ###
2003-Apr-16 Wed 0.76 0.76 0.75 0.75 ### ### ###
2003-Apr-15 Tue 0.76 0.77 0.75 0.76 74.4 74.4 0.1
2003-Apr-14 Mon 0.76 0.77 0.76 0.77 439,842 336,479 ### ### 0.1
2003-Apr-11 Fri 0.77 0.77 0.76 0.77 72.1 72.1 0.1
2003-Apr-10 Thu 0.76 0.77 0.76 0.77 77.6 77.6 0.1
2003-Apr-09 Wed 0.77 0.77 0.75 0.77 1,173,348 891,744 ### ### 0.1
2003-Apr-08 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2003-Apr-07 Mon 0.74 0.78 0.74 0.77 ### ### 0.1
2003-Apr-04 Fri 0.74 0.75 0.74 0.74 285,657 ### ### ### 0.1
2003-Apr-03 Thu 0.75 0.75 0.73 0.74 1,126,749 ### 19.4 19.4 0.1
2003-Apr-02 Wed 0.73 0.75 0.72 0.75 899,659 661,249 91.0 91.0 ###
2003-Apr-01 Tue 0.71 0.74 0.71 0.72 ### ### ###
2003-Mar-31 Mon 0.72 0.72 0.71 0.71 3,210,887 2,295,784 ### ### ###
2003-Mar-28 Fri 0.71 0.72 0.7 0.71 1,212,385 ### 70.9 70.9 ###
2003-Mar-27 Thu 0.7 0.71 ### 0.71 1,351,429 479,757 ### ### ###
2003-Mar-26 Wed ### 0.7 ### 0.7 83.9 83.9 ###
2003-Mar-25 Tue ### 0.7 ### 0.7 ### ### ###
2003-Mar-24 Mon 0.7 0.7 ### ### 1,713,045 ### 25.3 25.3 0.0
2003-Mar-21 Fri 0.7 0.71 ### 0.7 67.7 67.7 ###
2003-Mar-20 Thu 0.71 0.71 0.7 0.7 ### ### ###
2003-Mar-19 Wed 0.7 0.71 ### 0.71 784,456 278,481 ### ### ###
2003-Mar-18 Tue ### 0.7 ### 0.7 74.3 74.3 ###
2003-Mar-17 Mon ### ### ### ### 308,759 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 978,381 0 14.5 14.5 0.0
2003-Mar-12 Wed ### ### ### ### 569,855 0 ### ### 0.0
2003-Mar-11 Tue ### 0.7 ### ### 1,410,158 493,555 82.4 82.4 0.0
2003-Mar-10 Mon ### 0.7 ### 0.7 87.2 87.2 ###
2003-Mar-07 Fri ### 0.7 ### ### 610,450 213,657 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.7 ### ### 536,776 187,871 78.6 78.6 0.0
2003-Mar-05 Wed 0.7 0.71 ### ### 22.8 22.8 0.0
2003-Mar-04 Tue 0.7 0.71 ### ### 1,452,571 ### ### ### 0.0
2003-Mar-03 Mon 0.7 0.71 0.7 0.71 824,582 ### ### ### ###
2003-Feb-28 Fri 0.7 0.71 0.7 0.71 ### ### ###
2003-Feb-27 Thu 0.7 0.7 ### 0.7 198,676 ### ### ### ###
2003-Feb-26 Wed ### 0.7 ### 0.7 307,641 107,674 ### ### ###
2003-Feb-25 Tue ### 0.7 ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### 0.7 ### 0.7 83.0 83.0 ###
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.7 0.7 ### ### 26.4 26.4 0.0
2003-Feb-19 Wed 0.72 0.73 0.7 0.7 1,483,343 ### ### ### ###
2003-Feb-18 Tue 0.72 0.74 0.72 0.72 787,189 574,647 72.8 72.8 ###
2003-Feb-17 Mon 0.71 0.72 0.7 0.71 1,210,476 ### ### ### ###
2003-Feb-14 Fri 0.7 0.71 ### 0.7 548,522 194,725 71.9 71.9 ###
2003-Feb-13 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Feb-12 Wed 0.7 0.7 ### 0.7 ### ### ###
2003-Feb-11 Tue 0.7 0.7 ### ### 241,672 84,585 ### ### 0.0
2003-Feb-10 Mon ### 0.7 ### 0.7 275,324 ### ### ### ###
2003-Feb-07 Fri ### 0.7 ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.7 0.71 ### ### ### ### 0.0
2003-Feb-05 Wed 0.71 0.71 ### 0.7 617,358 ### ### ### ###
2003-Feb-04 Tue 0.72 0.72 0.71 0.71 257,527 ### ### ### ###
2003-Feb-03 Mon 0.73 0.73 0.71 0.72 24.4 24.4 ###
2003-Jan-31 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Jan-30 Thu 0.74 0.74 0.73 0.74 283,470 208,350 71.2 71.2 0.1
2003-Jan-29 Wed 0.73 0.74 0.72 0.74 89.1 89.1 0.1
2003-Jan-28 Tue 0.74 0.74 0.72 0.74 798,147 582,647 82.3 82.3 0.1
2003-Jan-24 Fri 0.74 0.74 0.73 0.73 571,559 ### ### ### 0.1
2003-Jan-23 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
2003-Jan-22 Wed 0.75 0.76 0.75 0.75 ### ### ###
2003-Jan-21 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2003-Jan-20 Mon 0.75 0.77 0.75 0.76 832,489 ### 82.8 82.8 0.1
2003-Jan-17 Fri 0.77 0.77 0.75 0.75 ### ### ###
2003-Jan-16 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2003-Jan-15 Wed 0.76 0.77 0.75 0.77 81.5 81.5 0.1
2003-Jan-14 Tue 0.75 0.77 0.75 0.76 81.4 81.4 0.1
2003-Jan-13 Mon 0.74 0.75 0.74 0.75 ### ### ###
2003-Jan-10 Fri 0.75 0.75 0.74 0.74 787,785 ### 19.8 19.8 0.1
2003-Jan-09 Thu 0.74 0.75 0.74 0.75 555,558 ### 82.1 82.1 ###
2003-Jan-08 Wed 0.74 0.75 0.73 0.75 1,552,641 1,148,954 ### ### ###
2003-Jan-07 Tue 0.74 0.74 0.73 0.74 277,577 ### ### ### 0.1
2003-Jan-06 Mon 0.75 0.75 0.74 0.74 341,578 254,475 ### ### 0.1
2003-Jan-03 Fri 0.74 0.75 0.73 0.74 68.0 68.0 0.1
2003-Jan-02 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Dec-31 Tue 0.74 0.74 0.73 0.74 66.4 66.4 0.1
2002-Dec-30 Mon 0.74 0.75 0.73 0.73 17.6 17.6 0.1
2002-Dec-27 Fri 0.74 0.74 0.73 0.74 70.7 70.7 0.1
2002-Dec-24 Tue 0.74 0.74 0.73 0.73 758,959 ### ### ### 0.1
2002-Dec-23 Mon 0.72 0.73 0.71 0.73 594,442 ### ### ### 0.1
2002-Dec-20 Fri 0.71 0.72 0.7 0.72 79.8 79.8 ###
2002-Dec-19 Thu 0.71 0.71 0.7 0.71 1,858,148 ### 67.3 67.3 ###
2002-Dec-18 Wed 0.7 0.71 0.7 0.71 919,222 648,051 86.3 86.3 ###
2002-Dec-17 Tue 0.7 0.71 ### ### ### ### 0.0
2002-Dec-16 Mon 0.7 0.7 ### 0.7 ### ### ###
2002-Dec-13 Fri ### 0.7 ### 0.7 1,974,245 690,985 ### ### ###
2002-Dec-12 Thu ### ### ### ### 780,572 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Dec-10 Tue ### 0.7 ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 1,390,951 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 23.3 23.3 0.0
2002-Dec-03 Tue ### ### ### ### 86.9 86.9 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 19.1 19.1 0.0
2002-Nov-27 Wed ### ### ### ### 1,692,673 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 81.4 81.4 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 565,020 0 16.6 16.6 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 12.9 12.9 0.0
2002-Nov-15 Fri ### ### ### ### 381,474 0 69.7 69.7 0.0
2002-Nov-14 Thu ### 0.7 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.7 0.7 ### ### 576,283 ### 12.8 12.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.7 0.7 ### ### 15.5 15.5 0.0
2002-Nov-08 Fri 0.7 0.71 ### ### 809,620 ### 21.9 21.9 0.0
2002-Nov-07 Thu 0.7 0.71 ### 0.7 1,059,273 376,041 77.3 77.3 ###
2002-Nov-06 Wed 0.72 0.72 0.7 0.7 607,740 ### 13.3 13.3 ###
2002-Nov-05 Tue 0.7 0.72 ### 0.72 1,220,277 ### 91.9 91.9 ###
2002-Nov-04 Mon 0.7 0.7 ### 0.7 ### ### ###
2002-Nov-01 Fri 0.71 0.71 0.71 0.71 0 ###
2002-Oct-31 Thu 0.71 0.72 0.7 0.71 ### ### ###
2002-Oct-30 Wed 0.71 0.72 0.7 0.71 74.5 74.5 ###
2002-Oct-29 Tue 0.71 0.71 0.7 0.71 1,670,955 1,178,023 ### ### ###
2002-Oct-28 Mon 0.72 0.73 0.71 0.72 73.4 73.4 ###
2002-Oct-25 Fri 0.71 0.72 0.71 0.72 583,654 ### ### ### ###
2002-Oct-24 Thu 0.71 0.71 0.7 0.71 1,699,728 ### ### ### ###
2002-Oct-23 Wed 0.72 0.72 0.7 0.71 17.0 17.0 ###
2002-Oct-22 Tue 0.77 0.77 0.75 0.76 19.6 19.6 0.1
2002-Oct-21 Mon 0.78 0.78 0.76 0.77 1,468,528 ### 24.1 24.1 0.1
2002-Oct-18 Fri 0.8 0.8 0.78 0.78 15.5 15.5 0.1
2002-Oct-17 Thu 0.8 0.8 0.78 0.79 20.7 20.7 ###
2002-Oct-16 Wed 0.79 0.8 0.78 0.8 1,036,474 ### 82.4 82.4 0.1
2002-Oct-15 Tue 0.8 0.81 0.79 0.8 ### ### 0.1
2002-Oct-14 Mon 0.8 0.8 0.79 0.8 74.4 74.4 0.1
2002-Oct-11 Fri 0.81 0.81 0.76 0.79 ### ### ###
2002-Oct-10 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2002-Oct-09 Wed 0.81 0.81 0.79 0.81 481,975 385,580 ### ### 0.1
2002-Oct-08 Tue 0.8 0.81 0.8 0.81 462,858 ### 84.3 84.3 0.1
2002-Oct-07 Mon 0.8 0.81 0.79 0.79 ### ### ###
2002-Oct-04 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2002-Oct-03 Thu 0.8 0.81 0.8 0.81 85.1 85.1 0.1
2002-Oct-02 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2002-Oct-01 Tue 0.79 0.79 0.78 0.79 ### ### ###
2002-Sep-30 Mon 0.78 0.8 0.77 0.78 2,055,381 1,613,474 68.1 68.1 0.1
2002-Sep-27 Fri 0.81 0.81 0.78 0.8 655,259 ### ### ### 0.1
2002-Sep-26 Thu 0.82 0.83 0.8 0.81 2,897,125 2,361,156 ### ### 0.1
2002-Sep-25 Wed 0.83 0.86 0.8 0.82 30.5 30.5 0.1
2002-Sep-24 Tue 0.76 0.78 0.76 0.77 ### ### 0.1
2002-Sep-23 Mon 0.77 0.77 0.75 0.77 ### ### 0.1
2002-Sep-20 Fri 0.77 0.77 0.75 0.76 1,290,186 980,541 21.6 21.6 0.1
2002-Sep-19 Thu 0.79 0.79 0.77 0.77 652,976 509,321 14.2 14.2 0.1
2002-Sep-18 Wed 0.8 0.8 0.78 0.79 504,784 398,779 21.8 21.8 ###
2002-Sep-17 Tue 0.8 0.8 0.78 0.8 1,016,145 802,754 ### ### 0.1
2002-Sep-16 Mon 0.81 0.81 0.79 0.79 16.1 16.1 ###
2002-Sep-13 Fri 0.81 0.81 0.8 0.81 683,244 ### 69.6 69.6 0.1
2002-Sep-12 Thu 0.8 0.81 0.8 0.8 76.3 76.3 0.1
2002-Sep-11 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Sep-10 Tue 0.84 0.84 0.82 0.82 707,645 587,345 15.5 15.5 0.1
2002-Sep-09 Mon 0.84 0.84 0.83 0.83 398,845 ### 22.4 22.4 ###
2002-Sep-06 Fri 0.82 0.83 0.82 0.83 466,270 384,672 85.1 85.1 ###
2002-Sep-05 Thu 0.83 0.83 0.82 0.82 775,220 639,556 21.9 21.9 0.1
2002-Sep-04 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Sep-03 Tue 0.83 0.84 0.83 0.83 ### ### ###
2002-Sep-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-30 Fri 0.82 0.83 0.81 0.82 201,720 ### ### ### 0.1
2002-Aug-29 Thu 0.83 0.83 0.81 0.82 25.3 25.3 0.1
2002-Aug-28 Wed 0.82 0.84 0.81 0.84 312,157 257,529 ### ### ###
2002-Aug-27 Tue 0.81 0.83 0.8 0.82 ### ### 0.1
2002-Aug-26 Mon 0.83 0.83 0.81 0.81 14.5 14.5 0.1
2002-Aug-23 Fri 0.82 0.84 0.82 0.83 986,086 818,451 ### ### ###
2002-Aug-22 Thu 0.86 0.86 0.83 0.83 1,151,489 ### ### ### ###
2002-Aug-21 Wed 0.85 0.87 0.84 0.86 ### ### ###
2002-Aug-20 Tue 0.85 0.86 0.84 0.85 73.6 73.6 ###
2002-Aug-19 Mon 0.85 0.85 0.84 0.85 ### ### ###
2002-Aug-16 Fri 0.87 0.87 0.85 0.86 559,888 ### 17.1 17.1 ###
2002-Aug-15 Thu 0.85 0.87 0.84 0.87 85.3 85.3 0.1
2002-Aug-14 Wed 0.84 0.84 0.83 0.84 478,580 ### ### ### ###
2002-Aug-13 Tue 0.83 0.84 0.82 0.84 979,847 813,273 ### ### ###
2002-Aug-12 Mon 0.81 0.83 0.81 0.82 ### ### 0.1
2002-Aug-09 Fri 0.82 0.83 0.81 0.82 69.8 69.8 0.1
2002-Aug-08 Thu 0.81 0.82 0.8 0.82 348,581 282,350 ### ### 0.1
2002-Aug-07 Wed 0.8 0.82 0.8 0.81 202,276 163,843 ### ### 0.1
2002-Aug-06 Tue 0.82 0.82 0.79 0.8 ### ### 0.1
2002-Aug-05 Mon 0.82 0.83 0.81 0.82 551,950 ### ### ### 0.1
2002-Aug-02 Fri 0.81 0.83 0.81 0.81 ### ### 0.1
2002-Aug-01 Thu 0.82 0.84 0.81 0.81 190,047 156,788 21.0 21.0 0.1
2002-Jul-31 Wed 0.84 0.85 0.82 0.82 445,640 ### 15.9 15.9 0.1
2002-Jul-30 Tue 0.85 0.85 0.84 0.84 251,148 212,220 ### ### ###
2002-Jul-29 Mon 0.82 0.84 0.81 0.84 265,420 218,971 ### ### ###
2002-Jul-26 Fri 0.82 0.83 0.81 0.83 454,127 372,384 86.7 86.7 ###
2002-Jul-25 Thu 0.82 0.84 0.81 0.82 ### ### 0.1
2002-Jul-24 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Jul-23 Tue 0.79 0.82 0.78 0.82 ### ### 0.1
2002-Jul-22 Mon 0.79 0.8 0.77 0.8 1,181,723 927,652 ### ### 0.1
2002-Jul-19 Fri 0.83 0.84 0.78 0.81 20.0 20.0 0.1
2002-Jul-18 Thu 0.85 0.85 0.83 0.84 19.3 19.3 ###
2002-Jul-17 Wed 0.87 0.87 0.83 0.84 1,831,984 1,557,186 ### ### ###
2002-Jul-16 Tue 0.87 0.88 0.87 0.87 ### ### 0.1
2002-Jul-15 Mon 0.88 0.88 0.87 0.88 406,457 355,649 ### ### 0.1
2002-Jul-12 Fri 0.88 0.89 0.88 0.88 270,252 239,173 73.0 73.0 0.1
2002-Jul-11 Thu 0.88 0.89 0.88 0.88 77.3 77.3 0.1
2002-Jul-10 Wed 0.89 ### 0.88 0.89 ### ### ###
2002-Jul-09 Tue 0.89 ### 0.88 0.89 68.2 68.2 ###
2002-Jul-08 Mon 0.89 0.89 0.88 0.88 489,046 ### 23.0 23.0 0.1
2002-Jul-05 Fri 0.89 0.89 0.88 0.89 326,886 ### 69.2 69.2 ###
2002-Jul-04 Thu 0.88 0.89 0.88 0.88 72.6 72.6 0.1
2002-Jul-03 Wed 0.89 0.89 0.87 0.88 1,116,749 ### 28.3 28.3 0.1
2002-Jul-02 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2002-Jul-01 Mon 0.89 ### 0.88 0.89 71.8 71.8 ###
2002-Jun-28 Fri 0.87 0.89 0.87 0.88 3,307,550 2,910,644 ### ### 0.1
2002-Jun-27 Thu 0.88 0.89 0.87 0.87 1,610,075 ### 25.3 25.3 0.1
2002-Jun-26 Wed 0.89 0.89 0.87 0.88 40.2 40.2 0.1
2002-Jun-25 Tue 0.89 0.89 0.88 0.88 36.9 36.9 0.1
2002-Jun-24 Mon 0.88 0.89 0.86 0.87 ### ### 0.1
2002-Jun-21 Fri ### ### 0.89 0.89 11.8 11.8 ###
2002-Jun-20 Thu ### ### ### ### 1,603,044 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 31.6 31.6 0.0
2002-Jun-14 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jun-13 Thu ### ### ### ### 427,325 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 1,351,221 0 82.9 82.9 0.0
2002-Jun-11 Tue ### ### ### ### 24.2 24.2 0.0
2002-Jun-07 Fri ### ### ### ### 1,622,683 0 88.0 88.0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1,956,584 0 18.3 18.3 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### 1 ### ### 2,590,688 1,295,344 23.3 23.3 0.0
2002-May-30 Thu ### 1 ### ### 738,571 369,285 ### ### 0.0
2002-May-29 Wed 1 1 ### ### 24.6 24.6 0.0
2002-May-28 Tue ### 1 ### ### 580,352 290,176 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 1,009,920 0 25.6 25.6 0.0
2002-May-24 Fri ### 1 ### ### 65.4 65.4 0.0
2002-May-23 Thu 1 1 ### ### ### ### 0.0
2002-May-22 Wed ### 1 ### 1 559,250 279,625 76.2 76.2 ###
2002-May-21 Tue 1 1 ### ### 735,451 367,725 28.2 28.2 0.0
2002-May-20 Mon ### ### ### 1 2,642,378 0 78.9 78.9 ###
2002-May-17 Fri ### 1 ### ### 2,645,344 1,322,672 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 2,070,047 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 869,583 0 79.5 79.5 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 481,122 0 21.7 21.7 0.0
2002-May-07 Tue ### ### ### ### 32.2 32.2 0.0
2002-May-06 Mon ### ### ### ### 705,958 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 20.6 20.6 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 3,251,570 0 88.6 88.6 0.0
2002-Apr-29 Mon ### ### ### ### 83.0 83.0 0.0
2002-Apr-26 Fri ### ### 0.89 ### 3.1 3.1 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 1,286,154 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 23.2 23.2 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 92.8 92.8 0.0
2002-Apr-15 Mon 0.89 ### 0.88 0.89 4,053,656 ### 71.2 71.2 ###
2002-Apr-12 Fri 0.86 0.89 0.86 0.89 3,515,320 ### 91.0 91.0 ###
2002-Apr-11 Thu 0.86 0.87 0.85 0.86 3,655,840 3,144,022 ### ### ###
2002-Apr-10 Wed 0.84 0.85 0.83 0.84 2,469,084 ### ### ### ###
2002-Apr-09 Tue 0.83 0.84 0.82 0.83 2,470,626 ### ### ### ###
2002-Apr-08 Mon 0.83 0.83 0.82 0.82 725,871 598,843 ### ### 0.1
2002-Apr-05 Fri 0.83 0.84 0.82 0.82 21.9 21.9 0.1
2002-Apr-04 Thu 0.85 0.85 0.83 0.83 ### ### ###
2002-Apr-03 Wed 0.85 0.86 0.84 0.84 689,549 ### 24.9 24.9 ###
2002-Apr-02 Tue 0.87 0.87 0.85 0.85 1,349,743 1,160,778 ### ### ###
2002-Mar-28 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Mar-27 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Mar-26 Tue 0.88 0.88 0.86 0.86 ### ### ###
2002-Mar-25 Mon 0.84 0.89 0.84 0.88 ### ### 0.1
2002-Mar-22 Fri 0.84 0.85 0.83 0.84 66.9 66.9 ###
2002-Mar-21 Thu 0.84 0.85 0.84 0.84 4,654,648 3,933,177 ### ### ###
2002-Mar-20 Wed 0.85 0.85 0.84 0.85 243,348 205,629 ### ### ###
2002-Mar-19 Tue 0.85 0.85 0.84 0.84 437,553 ### ### ### ###
2002-Mar-18 Mon 0.85 0.85 0.84 0.85 357,070 301,724 73.1 73.1 ###
2002-Mar-15 Fri 0.85 0.85 0.84 0.85 504,526 426,324 76.7 76.7 ###
2002-Mar-14 Thu 0.85 0.85 0.84 0.85 3,046,072 ### 71.1 71.1 ###
2002-Mar-13 Wed 0.85 0.86 0.84 0.84 24.1 24.1 ###
2002-Mar-12 Tue 0.85 0.85 0.84 0.84 ### ### ###
2002-Mar-11 Mon 0.84 0.85 0.83 0.85 ### ### ###
2002-Mar-08 Fri 0.83 0.84 0.82 0.84 ### ### ###
2002-Mar-07 Thu 0.82 0.82 0.81 0.82 69.5 69.5 0.1
2002-Mar-06 Wed 0.82 0.82 0.81 0.82 69.8 69.8 0.1
2002-Mar-05 Tue 0.83 0.83 0.81 0.82 755,375 ### 28.1 28.1 0.1
2002-Mar-04 Mon 0.82 0.83 0.8 0.83 83.0 83.0 ###
2002-Mar-01 Fri 0.81 0.83 0.81 0.83 85.1 85.1 ###
2002-Feb-28 Thu 0.82 0.82 0.81 0.81 2,611,644 2,128,489 25.4 25.4 0.1
2002-Feb-27 Wed 0.82 0.82 0.81 0.81 1,561,259 1,272,426 ### ### 0.1
2002-Feb-26 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Feb-25 Mon 0.82 0.82 0.81 0.81 1,632,228 ### ### ### 0.1
2002-Feb-22 Fri 0.81 0.82 0.8 0.81 ### ### 0.1
2002-Feb-21 Thu 0.82 0.83 0.8 0.8 15.4 15.4 0.1
2002-Feb-20 Wed 0.82 0.82 0.8 0.82 1,564,156 ### ### ### 0.1
2002-Feb-19 Tue 0.82 0.82 0.8 0.82 ### ### 0.1
2002-Feb-18 Mon 0.82 0.82 0.8 0.8 17.8 17.8 0.1
2002-Feb-15 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Feb-14 Thu 0.82 0.82 0.8 0.82 1,124,754 911,050 70.7 70.7 0.1
2002-Feb-13 Wed 0.82 0.83 0.81 0.82 ### ### 0.1
2002-Feb-12 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2002-Feb-11 Mon 0.83 0.83 ### ### ### ### 0.0
2002-Feb-08 Fri 0.83 0.83 0.82 0.82 2,124,181 1,752,449 ### ### 0.1
2002-Feb-07 Thu 0.83 0.84 0.82 0.82 1,113,948 924,576 ### ### 0.1
2002-Feb-06 Wed 0.83 0.84 0.82 0.82 1,509,476 ### 27.9 27.9 0.1
2002-Feb-05 Tue 0.84 0.84 0.82 0.83 ### ### ###
2002-Feb-04 Mon 0.84 0.84 0.83 0.84 1,840,652 1,536,944 69.3 69.3 ###
2002-Feb-01 Fri 0.84 0.84 0.82 0.83 4,521,889 ### 29.9 29.9 ###
2002-Jan-31 Thu 0.84 0.85 0.83 0.84 4,481,747 ### 66.2 66.2 ###
2002-Jan-30 Wed 0.85 0.85 0.82 0.82 13,414,185 11,200,844 ### ### 0.1
2002-Jan-29 Tue 0.81 0.82 0.79 0.8 24.9 24.9 0.1
2002-Jan-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-25 Fri 0.79 0.82 0.79 0.8 77.7 77.7 0.1
2002-Jan-24 Thu 0.79 0.79 0.78 0.79 4,927,856 ### ### ### ###
2002-Jan-23 Wed 0.78 0.79 0.78 0.78 3,580,358 2,810,581 ### ### 0.1
2002-Jan-22 Tue 0.78 0.78 0.75 0.77 24.4 24.4 0.1
2002-Jan-21 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2002-Jan-18 Fri 0.81 0.82 0.74 0.75 ### ### ###
2002-Jan-17 Thu 0.83 0.83 0.81 0.81 499,353 ### 15.0 15.0 0.1
2002-Jan-16 Wed 0.8 0.83 0.8 0.83 92.7 92.7 ###
2002-Jan-15 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Jan-14 Mon 0.79 0.81 0.78 0.79 4,220,041 ### 77.7 77.7 ###
2002-Jan-11 Fri 0.79 0.79 0.78 0.79 ### ### ###
2002-Jan-10 Thu 0.78 0.79 0.78 0.79 483,649 ### 78.0 78.0 ###
2002-Jan-09 Wed 0.77 0.79 0.77 0.79 ### ### ###
2002-Jan-08 Tue 0.79 0.79 0.77 0.77 344,289 268,545 ### ### 0.1
2002-Jan-07 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2002-Jan-04 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jan-03 Thu 0.79 0.79 0.78 0.78 433,786 340,522 ### ### 0.1
2002-Jan-02 Wed 0.77 0.79 0.77 0.79 ### ### ###
2001-Dec-31 Mon 0.79 0.79 0.77 0.78 18.4 18.4 0.1
2001-Dec-28 Fri 0.79 0.79 0.77 0.78 196,645 153,383 ### ### 0.1
2001-Dec-27 Thu 0.77 0.79 0.77 0.79 ### ### ###
2001-Dec-24 Mon ### 0.77 0.76 0.77 ### ### 0.1
2001-Dec-21 Fri 0.76 0.77 0.76 0.77 77.9 77.9 0.1
2001-Dec-20 Thu 0.76 0.77 0.76 0.76 73.3 73.3 0.1
2001-Dec-19 Wed 0.76 0.77 0.75 0.75 711,273 ### ### ### ###
2001-Dec-18 Tue 0.74 0.76 0.74 0.75 ### ### ###
2001-Dec-17 Mon 0.73 0.74 0.726 0.726 37,733,440 ### ### ### ###
2001-Dec-14 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2001-Dec-13 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
2001-Dec-12 Wed 0.74 0.74 0.73 0.73 400,426 ### ### ### 0.1
2001-Dec-11 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Dec-10 Mon 0.73 0.74 0.73 0.73 307,375 225,920 70.5 70.5 0.1
2001-Dec-07 Fri 0.74 0.74 0.72 0.73 561,072 409,582 20.2 20.2 0.1
2001-Dec-06 Thu 0.74 0.74 0.73 0.74 302,342 222,221 75.9 75.9 0.1
2001-Dec-05 Wed 0.74 0.74 0.73 0.74 669,159 ### ### ### 0.1
2001-Dec-04 Tue 0.73 0.74 0.72 0.74 82.7 82.7 0.1
2001-Dec-03 Mon 0.74 0.75 0.73 0.73 730,154 ### ### ### 0.1
2001-Nov-30 Fri 0.74 0.75 0.73 0.74 828,555 ### ### ### 0.1
2001-Nov-29 Thu ### 0.74 ### ### ### ### 0.0
2001-Nov-28 Wed 0.74 0.74 0.73 0.74 225,272 165,574 ### ### 0.1
2001-Nov-27 Tue 0.73 0.74 0.71 0.74 622,487 ### ### ### 0.1
2001-Nov-26 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
2001-Nov-23 Fri 0.72 0.73 0.72 0.72 66.4 66.4 ###
2001-Nov-22 Thu 0.71 0.72 0.71 0.71 70.0 70.0 ###
2001-Nov-21 Wed 0.72 0.72 0.71 0.71 1,698,542 1,214,457 22.3 22.3 ###
2001-Nov-20 Tue 0.74 0.74 0.71 0.72 2,058,484 ### 14.0 14.0 ###
2001-Nov-19 Mon 0.74 0.75 0.73 0.74 626,827 463,851 64.4 64.4 0.1
2001-Nov-16 Fri 0.73 0.75 0.73 0.73 338,845 250,745 ### ### 0.1
2001-Nov-15 Thu 0.74 0.74 0.72 0.72 788,249 575,421 16.3 16.3 ###
2001-Nov-14 Wed 0.75 0.75 0.72 0.74 21.0 21.0 0.1
2001-Nov-13 Tue 0.71 0.75 0.7 0.75 1,357,772 984,384 ### ### ###
2001-Nov-12 Mon 0.71 0.72 0.7 0.71 71.0 71.0 ###
2001-Nov-09 Fri 0.71 0.72 0.7 0.72 408,944 290,350 78.9 78.9 ###
2001-Nov-08 Thu 0.7 0.72 ### 0.72 788,423 ### ### ### ###
2001-Nov-07 Wed 0.7 0.7 ### 0.7 130,242 45,584 74.3 74.3 ###
2001-Nov-06 Tue 0.7 0.7 ### 0.7 ### ### ###
2001-Nov-05 Mon 0.7 0.7 ### 0.7 ### ### ###
2001-Nov-02 Fri 0.7 0.72 ### 0.7 567,183 204,185 71.3 71.3 ###
2001-Nov-01 Thu 0.7 0.71 0.7 0.7 71.2 71.2 ###
2001-Oct-31 Wed 0.72 0.72 0.7 ### 830,947 589,972 15.3 15.3 0.0
2001-Oct-30 Tue 0.72 0.72 0.7 0.71 892,682 ### 21.5 21.5 ###
2001-Oct-29 Mon 0.73 0.73 0.72 0.72 634,782 ### ### ### ###
2001-Oct-26 Fri 0.72 0.73 0.71 0.73 108,354 ### 80.0 80.0 0.1
2001-Oct-25 Thu 0.71 0.74 0.71 0.72 527,844 382,686 ### ### ###
2001-Oct-24 Wed 0.72 0.72 0.71 0.71 ### ### ###
2001-Oct-23 Tue 0.71 0.73 0.71 0.73 88.1 88.1 0.1
2001-Oct-22 Mon 0.71 0.73 0.71 0.72 156,042 112,350 ### ### ###
2001-Oct-19 Fri 0.73 0.73 0.7 0.71 11.5 11.5 ###
2001-Oct-18 Thu 0.74 0.75 0.73 0.73 125,628 ### 25.3 25.3 0.1
2001-Oct-17 Wed 0.74 0.76 0.72 0.76 ### ### 0.1
2001-Oct-16 Tue 0.75 0.76 0.73 0.74 19.2 19.2 0.1
2001-Oct-15 Mon 0.76 0.76 0.74 0.75 804,343 603,257 24.2 24.2 ###
2001-Oct-12 Fri 0.76 0.76 0.73 0.76 ### ### 0.1
2001-Oct-11 Thu 0.75 0.76 0.75 0.75 68.8 68.8 ###
2001-Oct-10 Wed ### ### 0.73 0.75 235,342 ### 16.6 16.6 ###
2001-Oct-09 Tue 0.73 0.757 0.73 0.757 390,040 ### ### ### 0.1
2001-Oct-08 Mon 0.71 0.73 0.71 0.73 121,952 ### ### ### 0.1
2001-Oct-05 Fri 0.72 0.73 0.71 0.72 ### ### ###
2001-Oct-04 Thu 0.72 0.72 0.7 0.7 194,243 ### ### ### ###
2001-Oct-03 Wed 0.72 0.72 0.71 0.72 277,340 ### 73.4 73.4 ###
2001-Oct-02 Tue 0.72 0.74 0.71 0.722 202,957 147,143 63.8 63.8 ###
2001-Oct-01 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2001-Sep-28 Fri 0.71 0.73 0.7 0.73 6,442,771 4,606,581 80.3 80.3 0.1
2001-Sep-27 Thu ### 0.72 ### 0.7 359,072 ### ### ### ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 29.7 29.7 0.0
2001-Sep-20 Thu ### ### ### ### 484,051 0 25.6 25.6 0.0
2001-Sep-19 Wed 0.672 ### ### ### 1,464,422 0 69.8 69.8 0.0
2001-Sep-18 Tue ### ### ### ### 16.2 16.2 0.0
2001-Sep-17 Mon ### ### ### ### 2,916,979 0 ### ### 0.0
2001-Sep-14 Fri ### 0.71 ### ### 41.9 41.9 0.0
2001-Sep-13 Thu 0.72 0.72 ### ### 8.5 8.5 0.0
2001-Sep-12 Wed 0.72 0.73 0.7 0.72 959,982 686,387 70.9 70.9 ###
2001-Sep-11 Tue 0.74 0.75 0.74 0.75 81.4 81.4 ###
2001-Sep-10 Mon 0.73 0.75 0.73 0.74 247,058 182,822 ### ### 0.1
2001-Sep-07 Fri 0.73 0.74 0.73 0.74 262,944 ### 80.4 80.4 0.1
2001-Sep-06 Thu 0.73 0.74 0.73 0.74 975,086 716,688 ### ### 0.1
2001-Sep-05 Wed 0.73 0.74 0.73 0.73 578,276 ### ### ### 0.1
2001-Sep-04 Tue 0.74 0.74 0.73 0.73 956,447 702,988 ### ### 0.1
2001-Sep-03 Mon 0.73 0.74 0.72 0.73 674,389 ### ### ### 0.1
2001-Aug-31 Fri 0.73 0.74 0.73 0.74 200,271 ### 80.3 80.3 0.1
2001-Aug-30 Thu 0.73 0.74 0.71 0.74 546,772 ### ### ### 0.1
2001-Aug-29 Wed 0.73 0.74 0.72 0.72 216,880 158,322 ### ### ###
2001-Aug-28 Tue 0.71 0.73 0.71 0.73 345,526 248,778 ### ### 0.1
2001-Aug-27 Mon 0.73 0.73 0.71 0.71 ### ### ###
2001-Aug-24 Fri 0.71 0.73 0.71 0.72 1,997,040 ### 80.8 80.8 ###
2001-Aug-23 Thu 0.73 0.74 0.71 0.71 1,851,525 1,342,355 13.2 13.2 ###
2001-Aug-22 Wed 0.72 0.73 0.71 0.73 785,686 ### ### ### 0.1
2001-Aug-21 Tue ### 0.72 ### 0.71 ### ### ###
2001-Aug-20 Mon 0.75 0.75 ### 0.7 652,487 244,682 ### ### ###
2001-Aug-17 Fri 0.76 0.77 0.75 0.76 945,384 ### ### ### 0.1
2001-Aug-16 Thu 0.77 0.78 0.757 0.757 1,362,283 ### ### ### 0.1
2001-Aug-15 Wed 0.78 0.79 0.77 0.78 77.6 77.6 0.1
2001-Aug-14 Tue 0.77 0.78 0.77 0.78 83.1 83.1 0.1
2001-Aug-13 Mon 0.8 0.81 0.77 0.78 ### ### 0.1
2001-Aug-10 Fri 0.79 0.8 0.79 0.79 ### ### ###
2001-Aug-09 Thu 0.77 0.78 0.74 0.78 5,001,446 ### ### ### 0.1
2001-Aug-08 Wed 0.81 0.81 0.76 0.76 5.3 5.3 0.1
2001-Aug-07 Tue 0.88 0.88 0.82 0.82 1,657,521 ### ### ### 0.1
2001-Aug-06 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2001-Aug-03 Fri 0.88 0.88 0.87 0.88 169,371 ### 71.8 71.8 0.1
2001-Aug-02 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Aug-01 Wed 0.86 0.89 0.86 0.88 380,258 332,725 85.3 85.3 0.1
2001-Jul-31 Tue 0.88 0.88 0.85 0.85 14.4 14.4 ###
2001-Jul-30 Mon 0.89 0.89 0.88 0.89 74.5 74.5 ###
2001-Jul-27 Fri ### ### 0.89 ### 738,578 ### ### ### 0.0
2001-Jul-26 Thu 0.89 ### 0.88 ### ### ### 0.0
2001-Jul-25 Wed 0.89 ### 0.87 0.88 ### ### 0.1
2001-Jul-24 Tue ### ### 0.89 0.89 22.2 22.2 ###
2001-Jul-23 Mon 0.89 ### 0.89 ### 612,775 272,684 ### ### 0.0
2001-Jul-20 Fri ### ### 0.87 0.89 ### ### ###
2001-Jul-19 Thu 0.85 ### 0.85 0.88 3,136,321 ### ### ### 0.1
2001-Jul-18 Wed 0.84 0.85 0.84 0.85 4,978,256 4,206,626 82.7 82.7 ###
2001-Jul-17 Tue 0.84 0.84 0.83 0.84 74.5 74.5 ###
2001-Jul-16 Mon 0.83 0.85 0.82 0.85 15,603,128 ### ### ### ###
2001-Jul-13 Fri 0.83 0.84 0.82 0.83 3,026,153 ### 70.8 70.8 ###
2001-Jul-12 Thu 0.84 0.84 0.82 0.83 690,777 573,344 20.8 20.8 ###
2001-Jul-11 Wed 0.82 0.84 0.81 0.84 ### ### ###
2001-Jul-10 Tue 0.81 0.83 0.8 0.82 1,048,841 ### 78.8 78.8 0.1
2001-Jul-09 Mon 0.8 0.81 0.79 0.81 81.2 81.2 0.1
2001-Jul-06 Fri 0.8 0.8 0.79 0.79 406,686 ### ### ### ###
2001-Jul-05 Thu 0.8 0.8 0.79 0.8 69.3 69.3 0.1
2001-Jul-04 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Jul-03 Tue 0.81 0.81 0.78 0.78 524,153 ### 9.1 9.1 0.1
2001-Jul-02 Mon 0.8 0.81 0.79 0.8 346,182 276,945 67.8 67.8 0.1
2001-Jun-29 Fri 0.79 0.81 0.79 0.8 61.5 61.5 0.1
2001-Jun-28 Thu 0.78 0.79 0.78 0.79 244,622 192,028 76.7 76.7 ###
2001-Jun-27 Wed 0.78 0.79 0.77 0.79 681,440 531,523 78.2 78.2 ###
2001-Jun-26 Tue 0.78 0.79 0.77 0.79 ### ### ###
2001-Jun-25 Mon 0.77 0.78 0.77 0.77 220,129 ### 71.9 71.9 0.1
2001-Jun-22 Fri 0.77 0.79 0.77 0.77 182,883 142,648 65.5 65.5 0.1
2001-Jun-21 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2001-Jun-20 Wed 0.77 0.8 0.77 0.79 90,479 71,026 85.9 85.9 ###
2001-Jun-19 Tue 0.78 0.78 0.77 0.78 186,144 ### ### ### 0.1
2001-Jun-18 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2001-Jun-15 Fri 0.8 0.8 0.79 0.79 318,670 253,342 22.2 22.2 ###
2001-Jun-14 Thu 0.79 0.81 0.79 0.81 164,250 ### ### ### 0.1
2001-Jun-13 Wed 0.81 0.82 0.79 0.8 ### ### 0.1
2001-Jun-12 Tue 0.8 0.82 0.8 0.82 167,824 ### ### ### 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.82 0.8 0.8 133,686 108,285 71.7 71.7 0.1
2001-Jun-07 Thu 0.82 0.83 0.8 0.8 ### ### 0.1
2001-Jun-06 Wed 0.82 0.83 0.82 0.82 237,240 195,723 ### ### 0.1
2001-Jun-05 Tue 0.82 0.83 0.81 0.82 273,384 224,174 ### ### 0.1
2001-Jun-04 Mon 0.83 0.83 0.82 0.83 ### ### ###
2001-Jun-01 Fri 0.82 0.83 0.82 0.83 ### ### ###
2001-May-31 Thu 0.83 0.83 0.82 0.82 1,522,055 ### 31.6 31.6 0.1
2001-May-30 Wed 0.8 0.83 0.79 0.83 1,037,351 840,254 ### ### ###
2001-May-29 Tue 0.79 0.8 0.78 0.79 636,455 ### 74.5 74.5 ###
2001-May-28 Mon 0.79 0.79 0.77 0.77 17.4 17.4 0.1
2001-May-25 Fri 0.77 0.79 0.77 0.79 260,056 202,843 ### ### ###
2001-May-24 Thu 0.79 0.79 0.76 0.77 ### ### 0.1
2001-May-23 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2001-May-22 Tue 0.77 0.79 0.76 0.78 359,876 ### 81.9 81.9 0.1
2001-May-21 Mon 0.76 0.78 0.76 0.77 1,840,548 1,417,221 ### ### 0.1
2001-May-18 Fri 0.78 0.78 0.76 0.76 16.0 16.0 0.1
2001-May-17 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2001-May-16 Wed ### 0.79 ### 0.79 252,687 ### 89.3 89.3 ###
2001-May-15 Tue 0.76 0.78 0.76 0.78 157,447 ### 88.7 88.7 0.1
2001-May-14 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2001-May-11 Fri 0.78 0.79 0.78 0.79 80.4 80.4 ###
2001-May-10 Thu 0.78 0.79 0.78 0.79 434,626 341,181 79.0 79.0 ###
2001-May-09 Wed 0.76 0.79 0.76 0.79 225,454 174,726 92.8 92.8 ###
2001-May-08 Tue 0.75 0.76 0.74 0.76 ### ### 0.1
2001-May-07 Mon 0.75 0.75 0.74 0.74 290,071 ### 24.5 24.5 0.1
2001-May-04 Fri 0.74 0.75 0.74 0.75 ### ### ###
2001-May-03 Thu 0.76 0.76 0.74 0.74 695,488 ### 14.3 14.3 0.1
2001-May-02 Wed 0.76 0.76 0.75 0.75 ### ### ###
2001-May-01 Tue 0.77 0.77 0.75 0.76 26.5 26.5 0.1
2001-Apr-30 Mon 0.77 0.78 0.76 0.76 5,941,826 ### 23.9 23.9 0.1
2001-Apr-27 Fri 0.78 0.79 0.78 0.79 529,283 415,487 80.4 80.4 ###
2001-Apr-26 Thu 0.8 0.8 0.78 0.78 1,922,956 ### 13.5 13.5 0.1
2001-Apr-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-24 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
2001-Apr-23 Mon 0.76 0.79 0.76 0.77 1,877,775 1,455,275 83.4 83.4 0.1
2001-Apr-20 Fri 0.82 0.82 0.74 0.77 ### ### 0.1
2001-Apr-19 Thu 0.82 0.83 0.82 0.82 580,556 478,958 ### ### 0.1
2001-Apr-18 Wed 0.81 0.81 0.8 0.81 66.6 66.6 0.1
2001-Apr-17 Tue 0.82 0.82 0.81 0.81 436,985 356,142 26.3 26.3 0.1
2001-Apr-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-13 Fri 0.82 0.82 0.82 0.82 0 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 12:53:29 thru 2024-06-06 12:53:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000