Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 06:56:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BOL .. Wednesday 24th December 2025

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-16 Mon 0.51 0.51 0.49 0.49 211,475 ### 13.9 13.9 ###
2009-Feb-13 Fri 0.525 0.53 0.51 0.525 29,049 ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.53 0.53 0.52 0.525 23.4 23.4 0.0
2009-Feb-11 Wed 0.51 0.55 0.51 0.525 23,371 12,386 82.0 82.0 0.0
2009-Feb-10 Tue 0.54 0.54 0.51 0.51 4,350 2,283 ### ### ###
2009-Feb-09 Mon 0.55 0.57 ### 0.51 ### ### ###
2009-Feb-06 Fri 0.56 0.575 0.55 0.56 37,573 ### ### ### ###
2009-Feb-05 Thu 0.55 0.58 0.55 0.58 22,786 12,874 92.0 92.0 ###
2009-Feb-04 Wed 0.56 0.57 0.545 0.56 ### ### ###
2009-Feb-03 Tue 0.585 0.585 0.55 ### 46,670 26,485 17.8 17.8 0.0
2009-Feb-02 Mon 0.56 0.585 0.555 0.585 ### ### ###
2009-Jan-30 Fri ### ### ### 0.59 266,526 0 5.3 5.3 0.0
2009-Jan-29 Thu ### ### ### ### 99.6 99.6 0.0
2009-Jan-28 Wed 0.46 0.48 0.46 0.47 64,174 ### 80.3 80.3 ###
2009-Jan-27 Tue 0.48 0.5 0.45 0.46 ### ### 0.0
2009-Jan-23 Fri ### ### 0.48 0.49 2.3 2.3 ###
2009-Jan-22 Thu 0.55 0.58 0.55 ### 23,672 13,374 ### ### 0.0
2009-Jan-21 Wed 0.57 0.57 0.55 0.55 ### ### ###
2009-Jan-20 Tue ### ### 0.58 0.58 23.4 23.4 ###
2009-Jan-19 Mon 0.625 ### 0.59 ### 70,543 ### 16.2 16.2 0.0
2009-Jan-16 Fri ### ### 0.625 0.625 60,426 18,883 13.9 13.9 0.0
2009-Jan-15 Thu ### ### ### ### 26,070 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### 0.675 ### ### 0.0
2009-Jan-13 Tue ### ### 0.645 ### 35,841 11,558 81.3 81.3 0.0
2009-Jan-12 Mon 0.7 ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.7 0.725 ### ### ### ### 0.0
2009-Jan-08 Thu 0.7 0.72 0.7 0.72 86.1 86.1 ###
2009-Jan-07 Wed 0.7 0.745 0.7 0.72 31,989 ### ### ### ###
2009-Jan-06 Tue ### 0.71 0.685 0.71 23,377 ### ### ### ###
2009-Jan-05 Mon ### 0.75 ### ### 51,726 ### ### ### 0.0
2009-Jan-02 Fri ### 0.725 ### ### 56,178 ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 17,670 0 79.1 79.1 0.0
2008-Dec-30 Tue 0.625 ### 0.625 ### 42,456 ### 74.8 74.8 0.0
2008-Dec-29 Mon 0.7 0.7 0.675 ### 7,389 5,079 13.3 13.3 0.0
2008-Dec-24 Wed ### 0.7 ### 0.7 ### ### ###
2008-Dec-23 Tue ### 0.7 ### ### 89.2 89.2 0.0
2008-Dec-22 Mon 0.71 0.76 0.675 0.675 14.7 14.7 0.0
2008-Dec-19 Fri ### 0.75 ### 0.71 97,875 ### 90.0 90.0 ###
2008-Dec-18 Thu ### 0.75 ### ### 131,346 49,254 8.1 8.1 0.0
2008-Dec-17 Wed ### 0.73 ### 0.73 277,075 ### 95.7 95.7 0.1
2008-Dec-16 Tue 0.625 0.675 ### 0.675 ### ### 0.0
2008-Dec-15 Mon ### ### ### 0.625 157,644 0 84.0 84.0 0.0
2008-Dec-12 Fri ### ### 0.59 ### 113,757 33,558 76.6 76.6 0.0
2008-Dec-11 Thu 0.55 ### 0.55 0.585 ### ### ###
2008-Dec-10 Wed 0.555 0.575 0.545 0.55 ### ### ###
2008-Dec-09 Tue ### 0.57 0.55 0.57 106,421 ### ### ### ###
2008-Dec-08 Mon 0.555 ### 0.55 ### 76.7 76.7 0.0
2008-Dec-05 Fri 0.555 0.56 0.55 0.56 180,676 100,275 ### ### ###
2008-Dec-04 Thu 0.56 ### 0.55 0.555 278,082 76,472 39.9 39.9 ###
2008-Dec-03 Wed 0.55 0.57 0.55 0.56 135,749 ### 82.6 82.6 ###
2008-Dec-02 Tue 0.575 0.575 0.54 0.555 237,356 132,325 19.6 19.6 ###
2008-Dec-01 Mon 0.59 ### 0.575 0.575 583,643 ### ### ### ###
2008-Nov-28 Fri 0.55 0.575 0.55 0.575 421,451 ### 83.5 83.5 ###
2008-Nov-27 Thu 0.56 0.57 0.545 0.55 569,981 ### ### ### ###
2008-Nov-26 Wed ### ### 0.55 0.55 ### ### ###
2008-Nov-25 Tue 0.56 ### 0.56 ### 248,659 69,624 ### ### 0.0
2008-Nov-24 Mon 0.55 0.58 0.55 0.56 ### ### ###
2008-Nov-21 Fri 0.59 ### 0.55 0.55 502,078 138,071 ### ### ###
2008-Nov-20 Thu 0.55 ### 0.55 ### 527,329 ### ### ### 0.0
2008-Nov-19 Wed 0.56 ### 0.545 ### 550,754 150,080 95.8 95.8 0.0
2008-Nov-18 Tue ### ### 0.555 0.575 7.9 7.9 ###
2008-Nov-17 Mon ### ### ### ### 390,483 0 ### ### 0.0
2008-Nov-14 Fri 0.71 ### ### 0.71 ### ### ###
2008-Nov-13 Thu ### 0.72 ### 0.7 366,649 ### 36.7 36.7 ###
2008-Nov-12 Wed 0.81 0.81 0.755 ### 12.4 12.4 0.0
2008-Nov-11 Tue ### 0.845 0.8 0.82 ### ### 0.1
2008-Nov-10 Mon 0.86 ### 0.81 0.81 13.1 13.1 0.1
2008-Nov-07 Fri ### ### 0.85 0.85 207,850 ### 11.5 11.5 ###
2008-Nov-06 Thu 0.955 0.955 0.89 ### 15.3 15.3 0.0
2008-Nov-05 Wed ### ### ### 0.955 31.0 31.0 0.1
2008-Nov-04 Tue ### 0.945 ### ### 97,482 ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.88 ### 0.88 ### 83.8 83.8 0.0
2008-Oct-31 Fri 0.84 0.89 0.82 0.885 511,052 436,949 ### ### ###
2008-Oct-30 Thu 0.87 0.87 0.8 0.845 268,588 224,270 17.3 17.3 ###
2008-Oct-29 Wed 0.89 ### 0.82 0.87 580,045 ### 36.8 36.8 0.1
2008-Oct-28 Tue 0.88 0.89 0.8 0.86 35.0 35.0 ###
2008-Oct-27 Mon ### ### 0.875 0.89 264,342 115,649 ### ### ###
2008-Oct-24 Fri ### 1 ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### 0.975 958,586 0 ### ### ###
2008-Oct-22 Wed 1 1.045 0.985 ### 81.6 81.6 0.0
2008-Oct-21 Tue ### ### ### ### 278,483 0 21.1 21.1 0.0
2008-Oct-20 Mon 1.045 1.085 1 1.025 27.5 27.5 ###
2008-Oct-17 Fri ### ### ### 1.025 397,048 0 ### ### ###
2008-Oct-16 Thu ### ### 0.975 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 437,420 0 94.9 94.9 0.0
2008-Oct-14 Tue 1 ### 1 1.045 263,945 131,972 ### ### 0.1
2008-Oct-13 Mon 0.88 ### 0.88 ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.81 0.82 445,722 ### 6.3 6.3 0.1
2008-Oct-09 Thu ### ### ### ### 575,989 0 ### ### 0.0
2008-Oct-08 Wed ### 1.125 ### ### ### ### 0.0
2008-Oct-07 Tue ### 1.125 ### 1.125 829,142 ### ### ### ###
2008-Oct-06 Mon ### ### ### 1.125 512,022 0 ### ### ###
2008-Oct-03 Fri 1.2 1.2 ### ### 6.2 6.2 0.0
2008-Oct-02 Thu 1.21 ### ### ### 241,082 0 40.9 40.9 0.0
2008-Oct-01 Wed 1.185 ### ### ### 293,747 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### 1.185 433,628 0 ### ### 0.1
2008-Sep-29 Mon 1.25 1.25 1.21 1.21 ### ### ###
2008-Sep-26 Fri 1.245 1.25 ### 1.22 382,786 239,241 30.8 30.8 0.1
2008-Sep-25 Thu 1.225 1.26 1.22 1.22 756,755 938,376 31.9 31.9 0.1
2008-Sep-24 Wed 1.185 1.23 1.175 1.225 1,334,643 ### 82.9 82.9 0.1
2008-Sep-23 Tue ### ### ### 1.185 91.2 91.2 0.1
2008-Sep-22 Mon 1.125 ### ### ### 76.4 76.4 0.0
2008-Sep-19 Fri 1.075 1.125 ### ### 1,708,070 960,789 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 31.4 31.4 0.0
2008-Sep-16 Tue ### ### ### ### 516,159 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 648,850 0 ### ### 0.0
2008-Sep-11 Thu 1.145 1.145 ### ### 21.0 21.0 0.0
2008-Sep-10 Wed ### ### ### ### 211,883 0 10.7 10.7 0.0
2008-Sep-09 Tue ### ### ### ### 93.2 93.2 0.0
2008-Sep-08 Mon ### ### ### ### 361,376 0 ### ### 0.0
2008-Sep-05 Fri ### 1 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 1 ### 2.6 2.6 0.0
2008-Sep-03 Wed ### ### ### ### 79.2 79.2 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### 1.155 308,456 0 ### ### 0.1
2008-Aug-29 Fri 1.145 ### ### ### 980,256 0 ### ### 0.0
2008-Aug-28 Thu ### 1.145 ### 1.145 73.2 73.2 ###
2008-Aug-27 Wed ### ### 1.055 1.125 ### ### ###
2008-Aug-26 Tue ### ### 1.045 1.075 163,685 85,525 67.5 67.5 ###
2008-Aug-25 Mon ### 1.085 ### ### ### ### 0.0
2008-Aug-22 Fri ### 1.085 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 1.045 ### 307,254 160,540 ### ### 0.0
2008-Aug-20 Wed ### ### ### 1.085 22.2 22.2 0.1
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 20.6 20.6 0.0
2008-Aug-15 Fri 1.045 ### 1 ### 879,687 439,843 ### ### 0.0
2008-Aug-14 Thu ### 1.045 ### ### 1,877,683 981,089 94.3 94.3 0.0
2008-Aug-13 Wed ### 0.975 ### ### 296,575 144,580 42.1 42.1 0.0
2008-Aug-12 Tue 0.945 ### ### ### 82.8 82.8 0.0
2008-Aug-11 Mon 0.83 ### ### ### 99.6 99.6 0.0
2008-Aug-08 Fri 0.83 0.83 0.81 ### 17.2 17.2 0.0
2008-Aug-07 Thu 0.84 0.84 0.81 0.82 ### ### 0.1
2008-Aug-06 Wed ### 0.84 0.82 0.84 70.7 70.7 ###
2008-Aug-05 Tue 0.84 0.84 ### ### 627,946 ### ### ### 0.0
2008-Aug-04 Mon 0.82 0.84 0.82 0.84 88.4 88.4 ###
2008-Aug-01 Fri 0.84 0.845 ### ### 191,553 ### 18.1 18.1 0.0
2008-Jul-31 Thu 0.84 0.845 0.825 0.845 73.5 73.5 ###
2008-Jul-30 Wed 0.84 0.84 0.825 0.84 ### ### ###
2008-Jul-29 Tue 0.8 0.84 0.8 0.84 253,443 207,823 94.7 94.7 ###
2008-Jul-28 Mon 0.83 0.84 0.81 0.825 405,645 334,657 38.9 38.9 0.1
2008-Jul-25 Fri ### 0.825 0.8 0.82 ### ### 0.1
2008-Jul-24 Thu 0.82 ### ### 0.83 145,521 0 ### ### ###
2008-Jul-23 Wed 0.81 0.85 0.8 0.81 521,889 430,558 ### ### 0.1
2008-Jul-22 Tue 0.81 0.83 0.79 0.8 656,225 531,542 ### ### 0.1
2008-Jul-21 Mon 0.74 0.83 ### 0.83 ### ### ###
2008-Jul-18 Fri 0.725 0.74 0.72 0.725 ### ### ###
2008-Jul-17 Thu 0.645 0.725 0.645 0.725 ### ### ###
2008-Jul-16 Wed ### 0.675 ### ### 436,656 147,371 26.0 26.0 0.0
2008-Jul-15 Tue ### 0.685 ### ### ### ### 0.0
2008-Jul-14 Mon 0.685 ### ### ### 407,843 0 ### ### 0.0
2008-Jul-11 Fri ### 0.73 0.685 0.685 525,320 ### 14.9 14.9 0.0
2008-Jul-10 Thu 0.7 0.72 ### 0.7 433,082 ### 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.71 0.71 ### ### ###
2008-Jul-08 Tue 0.7 ### ### 0.71 746,986 0 86.6 86.6 ###
2008-Jul-07 Mon 0.72 ### 0.7 0.7 ### ### ###
2008-Jul-04 Fri 0.7 0.725 ### 0.72 80.9 80.9 ###
2008-Jul-03 Thu 0.685 ### 0.685 0.7 86.4 86.4 ###
2008-Jul-02 Wed 0.72 0.73 0.685 0.685 ### ### 0.0
2008-Jul-01 Tue 0.71 ### 0.71 0.72 77.9 77.9 ###
2008-Jun-30 Mon 0.7 0.71 ### ### 2,077,924 ### 69.7 69.7 0.0
2008-Jun-27 Fri 0.71 0.72 0.7 0.7 1,393,855 ### 23.0 23.0 ###
2008-Jun-26 Thu 0.71 ### 0.7 0.725 1,697,040 ### ### ### ###
2008-Jun-25 Wed 0.8 0.81 0.7 ### 2,477,485 ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.79 0.81 1,186,681 ### 74.7 74.7 0.1
2008-Jun-23 Mon 0.855 0.86 0.81 0.82 16.4 16.4 0.1
2008-Jun-20 Fri ### 0.89 0.83 0.89 2,975,783 2,559,173 ### ### ###
2008-Jun-19 Thu 0.79 0.83 0.79 0.83 ### ### ###
2008-Jun-18 Wed ### ### 0.71 0.8 2.2 2.2 0.1
2008-Jun-17 Tue 0.87 ### 0.86 ### 83.8 83.8 0.0
2008-Jun-16 Mon ### ### 0.88 0.88 26.7 26.7 0.1
2008-Jun-13 Fri ### 0.925 ### ### 81.0 81.0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 0.975 ### ### ### ### 0.0
2008-Jun-10 Tue 0.955 0.955 ### ### ### ### 0.0
2008-Jun-06 Fri 1 1 ### ### 681,351 340,675 25.0 25.0 0.0
2008-Jun-05 Thu ### ### ### ### 779,350 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 604,349 0 91.9 91.9 0.0
2008-Jun-03 Tue ### ### ### ### 972,378 0 21.6 21.6 0.0
2008-Jun-02 Mon ### 1 ### ### 73.2 73.2 0.0
2008-May-30 Fri 1.055 ### ### ### 0.8 0.8 0.0
2008-May-29 Thu ### ### 1.045 ### 384,946 ### 11.6 11.6 0.0
2008-May-28 Wed ### ### ### ### 439,477 0 16.4 16.4 0.0
2008-May-27 Tue 1.075 ### ### ### 86.6 86.6 0.0
2008-May-26 Mon ### ### ### 1.075 514,282 0 28.8 28.8 ###
2008-May-23 Fri ### ### ### ### 487,629 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### 1.185 ### ### 78.2 78.2 0.0
2008-May-20 Tue 1.185 ### ### ### 30.1 30.1 0.0
2008-May-19 Mon 1.22 1.22 1.185 ### 340,759 ### 17.3 17.3 0.0
2008-May-16 Fri ### ### 1.185 ### 645,878 382,682 ### ### 0.0
2008-May-15 Thu ### 1.21 ### 1.21 ### ### ###
2008-May-14 Wed ### ### ### ### 623,376 0 ### ### 0.0
2008-May-13 Tue 1.175 ### 1.155 1.155 436,122 ### ### ### 0.1
2008-May-12 Mon ### ### ### 1.175 514,375 0 74.2 74.2 ###
2008-May-09 Fri 1.22 1.22 1.145 ### ### ### 0.0
2008-May-08 Thu ### 1.22 ### 1.21 748,741 ### ### ### ###
2008-May-07 Wed 1.26 1.27 ### 1.24 575,783 365,622 27.9 27.9 0.1
2008-May-06 Tue 1.26 ### 1.23 ### 338,474 ### 67.8 67.8 0.0
2008-May-05 Mon 1.28 1.28 1.21 1.275 ### ### ###
2008-May-02 Fri 1.24 1.28 1.21 1.28 566,751 ### ### ### ###
2008-May-01 Thu 1.225 1.29 1.21 1.22 ### ### 0.1
2008-Apr-30 Wed 1.25 ### ### 1.22 1,579,970 0 ### ### 0.1
2008-Apr-29 Tue ### 1.25 ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 941,526 0 ### ### 0.0
2008-Apr-23 Wed ### 1.085 ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 371,728 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 83.6 83.6 0.0
2008-Apr-17 Thu ### ### 0.925 0.925 ### ### ###
2008-Apr-16 Wed ### ### ### ### 185,342 0 17.7 17.7 0.0
2008-Apr-15 Tue 1 1.025 ### ### ### ### 0.0
2008-Apr-14 Mon ### 1 ### 0.985 ### ### ###
2008-Apr-11 Fri 1 ### ### ### 76.7 76.7 0.0
2008-Apr-10 Thu ### ### ### ### 8.8 8.8 0.0
2008-Apr-09 Wed ### ### ### ### 78.1 78.1 0.0
2008-Apr-08 Tue ### 1.075 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### 1.045 566,974 0 ### ### 0.1
2008-Apr-04 Fri ### ### 1.025 ### 88.9 88.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 1 ### 22.3 22.3 0.0
2008-Apr-01 Tue 1 ### ### ### 472,078 0 88.9 88.9 0.0
2008-Mar-31 Mon 1 ### ### ### ### ### 0.0
2008-Mar-28 Fri 0.975 ### ### ### 635,271 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.975 0.975 ### ### ###
2008-Mar-26 Wed 1 ### 1 ### 2,092,952 1,046,476 93.5 93.5 0.0
2008-Mar-25 Tue 0.945 ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.845 ### ### ### 5,391,073 0 ### ### 0.0
2008-Mar-19 Wed 0.87 0.87 0.85 0.85 513,270 ### ### ### ###
2008-Mar-18 Tue ### 0.87 ### 0.87 ### ### 0.1
2008-Mar-17 Mon 0.82 0.845 0.8 0.825 78.4 78.4 0.1
2008-Mar-14 Fri 0.85 0.88 0.82 0.845 29.3 29.3 ###
2008-Mar-13 Thu 0.86 0.88 0.81 0.87 ### ### 0.1
2008-Mar-12 Wed ### 0.885 0.8 0.85 1,057,528 ### 91.7 91.7 ###
2008-Mar-11 Tue 0.785 ### 0.77 ### 81.6 81.6 0.0
2008-Mar-10 Mon ### 0.81 0.78 ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.79 ### 0.775 0.8 ### ### 0.1
2008-Mar-06 Thu 0.81 0.82 0.81 ### 71.3 71.3 0.0
2008-Mar-05 Wed 0.8 0.83 0.8 0.83 91.3 91.3 ###
2008-Mar-04 Tue 0.79 0.82 0.79 0.81 2,308,126 1,858,041 ### ### 0.1
2008-Mar-03 Mon 0.82 0.825 0.79 0.79 926,646 ### 18.2 18.2 ###
2008-Feb-29 Fri 0.85 0.875 ### ### 1,905,725 833,754 ### ### 0.0
2008-Feb-28 Thu 0.855 0.875 0.85 0.85 1,548,649 ### ### ### ###
2008-Feb-27 Wed ### 0.89 0.85 0.855 24.2 24.2 ###
2008-Feb-26 Tue 0.88 ### ### 0.86 20.7 20.7 ###
2008-Feb-25 Mon ### 0.945 ### ### 16.6 16.6 0.0
2008-Feb-22 Fri ### ### ### ### 1,863,357 0 ### ### 0.0
2008-Feb-21 Thu 1 ### ### ### 2,218,556 0 5.4 5.4 0.0
2008-Feb-20 Wed ### ### ### ### 15.6 15.6 0.0
2008-Feb-19 Tue 0.81 ### 0.81 1 ### ### ###
2008-Feb-18 Mon 0.785 0.82 0.71 0.77 ### ### 0.1
2008-Feb-15 Fri ### 0.89 0.76 0.785 ### ### ###
2008-Feb-14 Thu ### ### 0.87 0.89 ### ### ###
2008-Feb-13 Wed 1.025 1.025 0.975 1 1,180,777 1,180,777 24.6 24.6 ###
2008-Feb-12 Tue 1.045 1.055 1 ### ### ### 0.0
2008-Feb-11 Mon ### ### 1.025 ### 1,086,482 556,822 ### ### 0.0
2008-Feb-08 Fri 1.055 ### ### 1.055 65.7 65.7 0.1
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 1.075 ### 1,562,121 839,640 13.9 13.9 0.0
2008-Feb-05 Tue ### ### 0.955 ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### 1.145 ### ### 11.3 11.3 0.0
2008-Jan-30 Wed 1.2 1.23 ### ### 7.3 7.3 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 1.2 ### 1.2 1.29 87.1 87.1 0.1
2008-Jan-24 Thu ### 1.23 ### ### 2,301,821 ### ### ### 0.0
2008-Jan-23 Wed ### 1.42 ### ### 2,569,988 ### 1.4 1.4 0.0
2008-Jan-22 Tue 1.41 1.425 1.24 ### ### ### 0.0
2008-Jan-21 Mon ### ### 1.475 1.475 1,184,073 873,253 ### ### 0.1
2008-Jan-18 Fri ### ### 1.58 ### 752,687 594,622 ### ### 0.0
2008-Jan-17 Thu 1.7 1.745 1.625 ### 1,046,351 ### 69.9 69.9 0.0
2008-Jan-16 Wed 1.785 1.8 1.7 ### ### ### 0.0
2008-Jan-15 Tue 1.845 1.86 1.8 ### 817,746 1,496,475 ### ### 0.0
2008-Jan-14 Mon 1.8 1.84 ### 1.84 86.6 86.6 ###
2008-Jan-11 Fri 1.83 ### 1.8 1.84 82.3 82.3 ###
2008-Jan-10 Thu 1.82 1.85 1.775 1.82 ### ### ###
2008-Jan-09 Wed 1.83 1.83 1.74 ### 1,076,925 ### ### ### 0.0
2008-Jan-08 Tue ### 1.875 ### 1.845 ### ### ###
2008-Jan-07 Mon ### ### 1.825 1.85 ### ### 0.1
2008-Jan-04 Fri 1.845 1.875 1.845 ### 333,175 ### ### ### 0.0
2008-Jan-03 Thu 1.88 ### 1.85 1.85 279,853 ### ### ### 0.1
2008-Jan-02 Wed ### ### 1.89 1.89 305,021 288,244 ### ### ###
2007-Dec-31 Mon 1.85 1.885 1.84 1.885 244,777 ### 77.5 77.5 0.1
2007-Dec-28 Fri 1.88 1.88 ### 1.85 479,944 451,147 16.2 16.2 0.1
2007-Dec-27 Thu 1.87 ### ### 1.87 356,472 0 66.2 66.2 ###
2007-Dec-24 Mon 1.85 1.885 1.85 ### 345,042 ### 70.2 70.2 0.0
2007-Dec-21 Fri 1.875 ### ### 1.845 1,114,187 0 ### ### ###
2007-Dec-20 Thu ### ### 1.86 1.875 1,557,378 ### ### ### ###
2007-Dec-19 Wed 1.88 ### 1.86 1.86 808,225 751,649 28.2 28.2 0.1
2007-Dec-18 Tue ### ### 1.85 ### ### ### 0.0
2007-Dec-17 Mon ### 2 ### ### 32.0 32.0 0.0
2007-Dec-14 Fri ### ### 1.955 ### ### ### 0.0
2007-Dec-13 Thu 2 ### 2 ### 1,871,650 1,871,650 78.5 78.5 0.0
2007-Dec-12 Wed ### ### ### ### 80.6 80.6 0.0
2007-Dec-11 Tue ### 1.975 ### ### 1,373,450 1,356,281 ### ### 0.0
2007-Dec-10 Mon ### 1.975 1.86 ### 1,601,386 3,070,657 ### ### 0.0
2007-Dec-07 Fri ### ### 1.845 1.85 3,365,953 ### ### ### 0.1
2007-Dec-06 Thu 1.89 ### 1.875 ### 2,250,859 2,110,180 72.7 72.7 0.0
2007-Dec-05 Wed ### ### 1.845 1.875 15.2 15.2 ###
2007-Dec-04 Tue ### ### ### ### 3,279,686 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 3,159,689 0 5.1 5.1 0.0
2007-Nov-30 Fri ### ### ### ### 2,286,122 0 ### ### 0.0
2007-Nov-29 Thu 2.2 2.2 ### ### 2,225,972 ### ### ### 0.0
2007-Nov-28 Wed ### ### 2 ### 5.1 5.1 0.0
2007-Nov-27 Tue ### ### 2.29 ### 2,919,157 ### ### ### 0.0
2007-Nov-26 Mon 2.4 2.42 ### ### 32.3 32.3 0.0
2007-Nov-23 Fri 2.43 2.43 ### ### 18.4 18.4 0.0
2007-Nov-22 Thu 2.55 2.55 ### 2.44 ### ### 0.2
2007-Nov-21 Wed ### ### 2.57 2.57 2,609,079 ### 34.0 34.0 ###
2007-Nov-20 Tue ### ### 2.59 ### 1,801,185 ### ### ### 0.0
2007-Nov-19 Mon 2.7 2.72 ### ### ### ### 0.0
2007-Nov-16 Fri 2.71 2.71 ### ### 11.6 11.6 0.0
2007-Nov-15 Thu 2.82 2.86 2.79 2.8 ### ### 0.2
2007-Nov-14 Wed 2.8 2.87 2.78 2.83 1,421,783 ### ### ### 0.2
2007-Nov-13 Tue 2.83 2.83 2.75 2.78 765,571 2,135,943 22.0 22.0 0.2
2007-Nov-12 Mon ### ### 2.8 2.82 ### ### ###
2007-Nov-09 Fri ### ### ### ### 22.1 22.1 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 1,264,621 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### 3 556,071 0 ### ### 0.2
2007-Nov-05 Mon ### ### ### ### 34.2 34.2 0.0
2007-Nov-02 Fri ### ### ### ### 1,753,187 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 721,084 0 28.8 28.8 0.0
2007-Oct-31 Wed ### ### ### ### 83.6 83.6 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 634,659 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 79.8 79.8 0.0
2007-Oct-25 Thu ### ### 3 ### 1,024,621 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 72.5 72.5 0.0
2007-Oct-23 Tue ### ### 3 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 72.2 72.2 0.0
2007-Oct-19 Fri ### ### ### ### 927,049 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 2,176,153 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 76.1 76.1 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 462,056 0 ### ### 0.0
2007-Oct-05 Fri ### 3 ### 3 72.0 72.0 0.2
2007-Oct-04 Thu ### ### ### ### 1,263,720 0 ### ### 0.0
2007-Oct-03 Wed ### ### 3 ### 22.1 22.1 0.0
2007-Oct-02 Tue ### ### ### ### 1,699,273 0 75.3 75.3 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 2.89 ### 1,822,581 2,633,629 88.5 88.5 0.0
2007-Sep-27 Thu 2.78 2.87 2.78 2.86 ### ### 0.2
2007-Sep-26 Wed 2.78 2.78 2.74 2.78 ### ### 0.2
2007-Sep-25 Tue 2.75 2.78 2.72 2.75 64.4 64.4 ###
2007-Sep-24 Mon 2.78 2.78 2.73 2.76 760,128 2,094,152 28.8 28.8 0.2
2007-Sep-21 Fri 2.7 2.76 2.7 2.72 572,975 1,564,221 67.9 67.9 0.2
2007-Sep-20 Thu 2.8 2.8 ### ### 9.1 9.1 0.0
2007-Sep-19 Wed 2.75 2.8 2.73 2.8 788,520 2,180,257 82.2 82.2 0.2
2007-Sep-18 Tue 2.75 2.77 ### ### 1,023,948 ### 21.3 21.3 0.0
2007-Sep-17 Mon 2.81 2.82 2.75 2.81 834,954 2,325,346 ### ### ###
2007-Sep-14 Fri 2.8 2.84 2.78 2.8 ### ### 0.2
2007-Sep-13 Thu ### 2.75 ### 2.75 1,872,287 ### ### ### ###
2007-Sep-12 Wed ### ### 2.58 ### 2,290,344 2,954,543 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 70.1 70.1 0.0
2007-Sep-10 Mon ### ### ### ### 466,573 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 80.3 80.3 0.0
2007-Sep-06 Thu ### ### ### ### 301,856 0 29.0 29.0 0.0
2007-Sep-05 Wed ### ### ### ### 551,787 0 74.1 74.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 26.8 26.8 0.0
2007-Aug-31 Fri ### ### ### ### 568,123 0 ### ### 0.0
2007-Aug-30 Thu ### 2.7 ### ### 321,623 ### ### ### 0.0
2007-Aug-29 Wed ### ### 2.58 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 509,651 0 32.9 32.9 0.0
2007-Aug-27 Mon 2.73 2.74 ### ### 628,573 861,145 ### ### 0.0
2007-Aug-24 Fri ### 2.73 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 1,680,674 0 61.4 61.4 0.0
2007-Aug-22 Wed ### ### ### ### 64.4 64.4 0.0
2007-Aug-21 Tue ### ### ### ### 19.5 19.5 0.0
2007-Aug-20 Mon 2.71 2.76 ### ### ### ### 0.0
2007-Aug-17 Fri 2.73 2.73 ### ### ### ### 0.0
2007-Aug-16 Thu 2.75 2.79 ### 2.7 2,067,778 2,884,550 ### ### 0.2
2007-Aug-15 Wed 2.75 2.88 ### 2.8 1,676,429 2,414,057 92.9 92.9 0.2
2007-Aug-14 Tue ### ### 2.81 2.82 17.9 17.9 ###
2007-Aug-13 Mon ### ### 2.88 ### 39.9 39.9 0.0
2007-Aug-10 Fri 2.86 ### 2.84 ### 85.5 85.5 0.0
2007-Aug-09 Thu 2.8 ### 2.75 ### 1,984,459 ### ### ### 0.0
2007-Aug-08 Wed ### 2.74 ### 2.71 77.4 77.4 ###
2007-Aug-07 Tue 2.71 2.72 ### ### 18.7 18.7 0.0
2007-Aug-06 Mon 2.75 2.76 ### ### 888,322 1,225,884 ### ### 0.0
2007-Aug-03 Fri 2.79 2.83 2.75 2.78 39.0 39.0 0.2
2007-Aug-02 Thu 2.8 2.87 2.76 2.77 45.0 45.0 0.2
2007-Aug-01 Wed 2.81 2.82 2.75 2.75 52.9 52.9 ###
2007-Jul-31 Tue 2.88 ### 2.77 2.8 3,257,729 4,511,954 ### ### 0.2
2007-Jul-30 Mon 2.85 ### 2.82 2.85 ### ### ###
2007-Jul-27 Fri ### ### 2.82 ### 36.7 36.7 0.0
2007-Jul-26 Thu ### ### ### ### 2,488,980 0 ### ### 0.0
2007-Jul-25 Wed ### ### 3 ### 1,123,778 ### 26.6 26.6 0.0
2007-Jul-24 Tue ### ### ### ### 2,561,084 0 28.4 28.4 0.0
2007-Jul-23 Mon ### ### ### ### 2,631,523 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,776,586 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 2,571,485 0 65.6 65.6 0.0
2007-Jul-18 Wed ### ### ### ### 4,114,158 0 8.0 8.0 0.0
2007-Jul-17 Tue 3.47 3.47 3 ### ### ### 0.0
2007-Jul-16 Mon 3.46 3.48 3.41 3.48 1,271,788 ### 71.7 71.7 0.2
2007-Jul-13 Fri 3.49 3.5 3.44 3.46 798,680 ### ### ### 0.2
2007-Jul-12 Thu 3.45 3.49 3.42 3.45 ### ### ###
2007-Jul-11 Wed 3.41 3.42 ### ### 749,180 ### ### ### 0.0
2007-Jul-10 Tue 3.47 3.47 3.4 3.41 863,686 ### ### ### ###
2007-Jul-09 Mon 3.43 3.46 3.41 3.46 447,580 ### 77.0 77.0 0.2
2007-Jul-06 Fri 3.41 3.45 ### 3.43 ### ### 0.2
2007-Jul-05 Thu 3.42 3.45 ### 3.41 745,341 ### 34.2 34.2 ###
2007-Jul-04 Wed 3.43 3.45 3.41 3.42 317,654 1,089,553 41.4 41.4 0.2
2007-Jul-03 Tue 3.47 3.49 3.42 3.44 ### ### 0.2
2007-Jul-02 Mon ### 3.47 ### 3.45 81.5 81.5 ###
2007-Jun-29 Fri ### 3.43 ### ### 2,312,044 3,965,155 ### ### 0.0
2007-Jun-28 Thu ### 3.4 ### 3.4 ### ### 0.2
2007-Jun-27 Wed 3.4 3.4 ### ### ### ### 0.0
2007-Jun-26 Tue ### 3.41 ### 3.4 ### ### 0.2
2007-Jun-25 Mon ### ### ### ### 31.9 31.9 0.0
2007-Jun-22 Fri ### 3.4 ### ### 71.3 71.3 0.0
2007-Jun-21 Thu ### 3.4 ### ### 1,702,555 2,894,343 74.8 74.8 0.0
2007-Jun-20 Wed 3.48 3.48 ### ### 1,570,155 ### ### ### 0.0
2007-Jun-19 Tue 3.48 ### 3.44 3.48 ### ### 0.2
2007-Jun-18 Mon 3.5 3.5 3.42 3.48 ### ### 0.2
2007-Jun-15 Fri 3.45 3.48 3.44 3.48 73.2 73.2 0.2
2007-Jun-14 Thu 3.47 3.5 3.42 3.44 ### ### 0.2
2007-Jun-13 Wed 3.47 3.5 3.45 3.45 574,882 ### ### ### ###
2007-Jun-12 Tue 3.51 3.53 3.47 3.47 806,180 ### ### ### 0.2
2007-Jun-08 Fri 3.46 3.53 3.45 3.52 ### ### ###
2007-Jun-07 Thu 3.5 3.53 3.44 3.53 967,785 ### ### ### 0.3
2007-Jun-06 Wed 3.57 3.57 3.52 3.52 ### ### ###
2007-Jun-05 Tue ### ### 3.54 3.55 801,377 ### 22.5 22.5 ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 27.4 27.4 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 3.7 3.7 ### ### ### ### 0.0
2007-May-29 Tue 3.72 3.72 ### 3.71 ### ### ###
2007-May-28 Mon ### 3.73 ### 3.7 478,581 892,553 72.5 72.5 0.3
2007-May-25 Fri ### 3.71 ### ### 718,646 1,333,088 ### ### 0.0
2007-May-24 Thu 3.73 3.73 ### 3.7 1,272,272 2,372,787 ### ### 0.3
2007-May-23 Wed 3.7 3.76 3.7 3.73 72.1 72.1 ###
2007-May-22 Tue 3.73 3.74 3.7 3.71 36.4 36.4 ###
2007-May-21 Mon 3.7 3.76 3.7 3.71 597,087 ### 68.2 68.2 ###
2007-May-18 Fri 3.76 3.76 ### ### ### ### 0.0
2007-May-17 Thu 3.7 3.78 3.7 3.78 82.1 82.1 0.3
2007-May-16 Wed 3.72 3.75 ### ### 696,152 1,305,285 29.7 29.7 0.0
2007-May-15 Tue 3.75 3.77 3.72 3.72 765,154 ### ### ### 0.3
2007-May-14 Mon 3.7 3.76 3.7 3.72 ### ### 0.3
2007-May-11 Fri 3.74 3.76 ### ### 19.7 19.7 0.0
2007-May-10 Thu ### 3.79 ### 3.75 84.6 84.6 0.3
2007-May-09 Wed ### 3.7 ### ### 1,072,624 1,984,354 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 2,021,186 0 37.6 37.6 0.0
2007-May-07 Mon ### 3.71 ### ### 1,100,174 2,040,822 ### ### 0.0
2007-May-04 Fri 3.73 3.73 ### ### 15.0 15.0 0.0
2007-May-03 Thu ### ### ### ### 82.9 82.9 0.0
2007-May-02 Wed 3.46 3.59 3.46 3.57 3,214,158 ### 87.5 87.5 0.3
2007-May-01 Tue 3.4 3.43 ### 3.41 985,524 1,690,173 77.5 77.5 ###
2007-Apr-30 Mon 3.4 3.45 ### 3.4 ### ### 0.2
2007-Apr-27 Fri 3.45 3.47 ### 3.4 1,479,981 ### ### ### 0.2
2007-Apr-26 Thu 3.52 3.54 3.45 3.46 ### ### 0.2
2007-Apr-24 Tue 3.58 3.58 3.48 3.5 1,646,076 5,810,648 18.8 18.8 0.3
2007-Apr-23 Mon 3.46 3.58 3.46 3.58 90.4 90.4 0.3
2007-Apr-20 Fri ### 3.44 ### 3.44 78.8 78.8 0.2
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 1,662,688 0 ### ### 0.0
2007-Apr-17 Tue ### ### 3.26 3.26 5,088,282 ### ### ### 0.2
2007-Apr-16 Mon ### ### ### ### 1,542,747 0 28.1 28.1 0.0
2007-Apr-13 Fri 3.4 3.4 ### ### 1,896,382 3,223,849 ### ### 0.0
2007-Apr-12 Thu ### 3.41 ### 3.4 995,826 1,697,883 68.3 68.3 0.2
2007-Apr-11 Wed 3.4 3.4 ### ### ### ### 0.0
2007-Apr-10 Tue ### 3.43 ### 3.4 666,252 1,142,622 ### ### 0.2
2007-Apr-05 Thu 3.4 3.43 ### ### 1,251,426 ### 18.3 18.3 0.0
2007-Apr-04 Wed 3.4 3.43 ### 3.4 1,578,923 2,707,852 62.8 62.8 0.2
2007-Apr-03 Tue ### 3.4 ### ### ### ### 0.0
2007-Apr-02 Mon 3.45 3.5 3.21 ### 4,369,948 14,661,175 ### ### 0.0
2007-Mar-30 Fri 3.5 3.54 3.5 3.53 698,759 ### 69.0 69.0 0.3
2007-Mar-29 Thu 3.55 3.57 3.49 3.5 19.3 19.3 0.3
2007-Mar-28 Wed 3.51 3.58 3.51 3.55 624,886 2,215,220 ### ### ###
2007-Mar-27 Tue 3.53 3.54 3.5 3.5 680,176 ### ### ### 0.3
2007-Mar-26 Mon 3.55 3.59 3.42 3.51 733,652 2,571,450 ### ### ###
2007-Mar-23 Fri 3.57 ### 3.52 3.54 ### ### 0.3
2007-Mar-22 Thu ### ### 3.56 3.57 24.5 24.5 0.3
2007-Mar-21 Wed ### ### 3.57 3.57 ### ### 0.3
2007-Mar-20 Tue ### 3.7 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 74.8 74.8 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 1,113,123 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 416,472 0 31.1 31.1 0.0
2007-Mar-13 Tue ### 3.71 ### 3.71 ### ### ###
2007-Mar-12 Mon ### 3.71 ### ### 708,241 1,313,787 72.7 72.7 0.0
2007-Mar-09 Fri 3.72 3.73 ### ### 26.7 26.7 0.0
2007-Mar-08 Thu ### 3.7 ### 3.7 78.1 78.1 0.3
2007-Mar-07 Wed ### ### ### ### 1,186,843 0 ### ### 0.0
2007-Mar-06 Tue 3.56 ### 3.53 ### 1,263,950 2,230,871 71.7 71.7 0.0
2007-Mar-05 Mon ### ### 3.53 3.56 55.8 55.8 0.3
2007-Mar-02 Fri ### ### 3.58 ### 71.7 71.7 0.0
2007-Mar-01 Thu ### ### ### ### 923,154 0 ### ### 0.0
2007-Feb-28 Wed ### ### 3.51 3.55 22.0 22.0 ###
2007-Feb-27 Tue 3.71 3.75 3.7 3.73 ### ### ###
2007-Feb-26 Mon 3.72 3.76 3.7 3.71 3,742,885 ### 36.7 36.7 ###
2007-Feb-23 Fri 3.81 ### ### ### 6,401,675 0 12.0 12.0 0.0
2007-Feb-22 Thu ### ### 3.87 3.88 21.8 21.8 0.3
2007-Feb-21 Wed ### ### 3.84 ### 29.9 29.9 0.0
2007-Feb-20 Tue ### ### ### ### 1,094,251 0 28.6 28.6 0.0
2007-Feb-19 Mon ### ### ### 4 1,080,556 0 ### ### 0.3
2007-Feb-16 Fri ### ### ### ### 2,486,186 0 17.2 17.2 0.0
2007-Feb-15 Thu ### ### 3.85 ### 84.6 84.6 0.0
2007-Feb-14 Wed ### ### ### 3.8 0.9 0.9 ###
2007-Feb-13 Tue 4.21 4.43 4.2 ### 3,148,475 ### 92.4 92.4 0.0
2007-Feb-12 Mon ### 4.24 ### ### 976,180 ### 72.6 72.6 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 464,555 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 382,785 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 859,885 0 26.3 26.3 0.0
2007-Jan-31 Wed ### ### ### ### 32.0 32.0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 431,071 0 71.3 71.3 0.0
2007-Jan-25 Thu 4.21 4.21 ### ### 24.5 24.5 0.0
2007-Jan-24 Wed ### 4.21 ### 4.2 ### ### ###
2007-Jan-23 Tue ### ### ### ### 1,070,026 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 22.6 22.6 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 625,980 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 1,163,486 0 26.2 26.2 0.0
2007-Jan-16 Tue ### 4.21 ### ### 386,223 ### 32.2 32.2 0.0
2007-Jan-15 Mon ### ### ### ### 233,973 0 69.5 69.5 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 460,150 0 27.0 27.0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 4 ### 4 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 19.4 19.4 0.0
2007-Jan-05 Fri ### ### ### ### 27.4 27.4 0.0
2007-Jan-04 Thu ### 4.2 ### ### 306,276 643,179 ### ### 0.0
2007-Jan-03 Wed 4.2 ### ### ### 37.9 37.9 0.0
2007-Jan-02 Tue ### 4.2 ### ### 552,129 1,159,470 80.4 80.4 0.0
2006-Dec-29 Fri ### ### ### ### 159,774 0 70.4 70.4 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,073,644 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 559,787 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 31.8 31.8 0.0
2006-Dec-14 Thu ### ### ### ### 940,987 0 23.2 23.2 0.0
2006-Dec-13 Wed ### ### ### ### 566,323 0 76.7 76.7 0.0
2006-Dec-12 Tue ### ### ### ### 421,844 0 25.4 25.4 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 24.1 24.1 0.0
2006-Dec-07 Thu ### ### ### ### 309,559 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 761,941 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 1,030,685 0 89.9 89.9 0.0
2006-Dec-04 Mon 4 ### ### ### 422,744 0 29.9 29.9 0.0
2006-Dec-01 Fri ### ### ### 4 77.1 77.1 0.3
2006-Nov-30 Thu ### ### ### ### 2,258,379 0 81.4 81.4 0.0
2006-Nov-29 Wed ### 4 3.87 ### 1,660,470 6,533,949 18.5 18.5 0.0
2006-Nov-28 Tue 4 ### ### ### 546,883 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 245,748 0 21.6 21.6 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 345,047 0 ### ### 0.0
2006-Nov-22 Wed 4 ### ### ### 87.7 87.7 0.0
2006-Nov-21 Tue ### ### ### ### 996,370 0 18.2 18.2 0.0
2006-Nov-20 Mon ### ### 4 4 622,580 ### 10.0 10.0 0.3
2006-Nov-17 Fri ### ### ### ### 651,474 0 ### ### 0.0
2006-Nov-16 Thu 4 ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### 4 1,074,929 0 ### ### 0.3
2006-Nov-14 Tue 4.22 4.22 ### ### 540,929 ### ### ### 0.0
2006-Nov-13 Mon ### 4.24 ### ### ### ### 0.0
2006-Nov-10 Fri 4.2 4.24 ### ### 28.6 28.6 0.0
2006-Nov-09 Thu 4.2 4.25 ### ### 376,527 ### 35.9 35.9 0.0
2006-Nov-08 Wed ### 4.24 ### 4.23 622,742 ### 77.9 77.9 0.3
2006-Nov-07 Tue 4.25 4.26 ### 4.23 389,385 ### ### ### 0.3
2006-Nov-06 Mon ### 4.23 ### 4.23 201,378 ### 78.5 78.5 0.3
2006-Nov-03 Fri 4.21 4.21 ### ### ### ### 0.0
2006-Nov-02 Thu 4.21 4.25 ### 4.21 ### ### ###
2006-Nov-01 Wed ### ### ### ### 571,253 0 ### ### 0.0
2006-Oct-31 Tue 4.29 4.29 ### ### ### ### 0.0
2006-Oct-30 Mon ### 4.29 ### 4.26 ### ### 0.3
2006-Oct-27 Fri 4.21 4.28 ### ### 585,286 ### 32.7 32.7 0.0
2006-Oct-26 Thu ### 4.2 ### 4.2 73.4 73.4 ###
2006-Oct-25 Wed ### ### ### ### 210,355 0 77.0 77.0 0.0
2006-Oct-24 Tue ### ### ### ### 456,457 0 31.1 31.1 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 418,423 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### 4 ### 87.7 87.7 0.0
2006-Oct-17 Tue ### ### ### ### 555,045 0 ### ### 0.0
2006-Oct-16 Mon ### 4.2 ### ### 274,683 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 294,273 0 79.1 79.1 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 4 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### 4 ### ### 331,071 662,142 ### ### 0.0
2006-Oct-06 Fri ### ### 3.88 ### 825,946 ### 71.8 71.8 0.0
2006-Oct-05 Thu ### ### 3.88 ### 271,480 526,671 64.8 64.8 0.0
2006-Oct-04 Wed 3.89 ### 3.77 3.84 22.4 22.4 0.3
2006-Oct-03 Tue ### ### ### ### 322,188 0 69.7 69.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 06:56:49 thru 2025-12-30 06:56:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000