Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 08:18:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BOL .. Thursday 9th May 2024

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Aug-30 Tue 0.26 0.26 0.245 0.255 20.1 20.1 0.0
2011-Aug-29 Mon 0.255 0.26 0.25 0.255 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 0.245 0.245 2.0 2.0 0.0
2011-Aug-25 Thu 0.27 0.27 0.26 0.27 ### ### ###
2011-Aug-24 Wed 0.26 0.285 0.26 0.27 91.8 91.8 ###
2011-Aug-23 Tue ### 0.26 ### 0.26 953,475 123,951 97.7 97.7 0.0
2011-Aug-22 Mon 0.245 0.245 0.23 0.23 ### ### ###
2011-Aug-19 Fri 0.245 0.25 0.24 0.24 439,244 ### 26.4 26.4 0.0
2011-Aug-18 Thu 0.255 0.255 0.25 0.25 2,119,475 ### 28.6 28.6 0.0
2011-Aug-17 Wed 0.24 0.255 0.24 0.25 89.9 89.9 0.0
2011-Aug-16 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2011-Aug-15 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Aug-12 Fri 0.255 0.255 0.24 0.245 1,004,924 ### 11.5 11.5 0.0
2011-Aug-11 Thu 0.24 0.25 0.23 0.245 ### ### 0.0
2011-Aug-10 Wed 0.24 0.26 0.24 0.25 ### ### 0.0
2011-Aug-09 Tue 0.22 0.24 ### ### 937,478 ### ### ### 0.0
2011-Aug-08 Mon 0.23 0.245 0.23 ### ### ### 0.0
2011-Aug-05 Fri 0.26 0.26 0.23 0.23 981,640 ### ### ### ###
2011-Aug-04 Thu 0.285 0.285 ### 0.275 ### ### ###
2011-Aug-03 Wed ### ### 0.28 0.28 ### ### ###
2011-Aug-02 Tue 0.285 ### 0.285 ### 96.0 96.0 0.0
2011-Aug-01 Mon ### ### ### ### 146,852 0 ### ### 0.0
2011-Jul-29 Fri ### ### 0.285 0.285 427,248 60,882 ### ### ###
2011-Jul-28 Thu ### ### ### ### 111,946 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 133,725 0 19.7 19.7 0.0
2011-Jul-26 Tue ### ### ### ### 111,741 0 78.4 78.4 0.0
2011-Jul-25 Mon ### 0.325 ### ### ### ### 0.0
2011-Jul-22 Fri 0.325 ### ### ### 710,628 0 ### ### 0.0
2011-Jul-21 Thu ### 0.325 ### ### 92.2 92.2 0.0
2011-Jul-20 Wed ### ### 0.29 ### 101,684 14,744 ### ### 0.0
2011-Jul-19 Tue 0.285 ### 0.285 ### 88.6 88.6 0.0
2011-Jul-18 Mon ### ### 0.285 0.29 ### ### ###
2011-Jul-15 Fri ### ### 0.285 ### 123,359 17,578 87.0 87.0 0.0
2011-Jul-14 Thu ### ### 0.29 0.29 ### ### ###
2011-Jul-13 Wed ### ### 0.29 ### 203,543 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.285 0.285 269,427 ### 10.0 10.0 ###
2011-Jul-11 Mon ### ### ### ### 313,526 0 86.1 86.1 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.29 ### 0.285 ### 91.9 91.9 0.0
2011-Jul-06 Wed 0.29 ### 0.29 0.29 189,153 27,427 ### ### ###
2011-Jul-05 Tue ### ### 0.29 0.29 268,855 38,983 ### ### ###
2011-Jul-04 Mon ### ### ### ### 186,525 0 ### ### 0.0
2011-Jul-01 Fri ### 0.325 ### ### 724,127 117,670 ### ### 0.0
2011-Jun-30 Thu 0.245 ### 0.245 ### 2,544,387 311,687 ### ### 0.0
2011-Jun-29 Wed 0.25 0.255 0.245 0.245 1,015,041 ### 18.8 18.8 0.0
2011-Jun-28 Tue 0.26 ### 0.25 0.25 560,475 70,059 ### ### 0.0
2011-Jun-27 Mon 0.27 0.27 0.26 ### 1,126,072 ### 31.9 31.9 0.0
2011-Jun-24 Fri 0.26 0.28 0.26 0.27 89.1 89.1 ###
2011-Jun-23 Thu 0.27 0.275 0.26 ### 385,348 103,080 20.7 20.7 0.0
2011-Jun-22 Wed 0.275 0.275 0.27 0.27 331,889 ### 17.2 17.2 ###
2011-Jun-21 Tue 0.27 0.29 0.27 0.275 ### ### ###
2011-Jun-20 Mon 0.25 0.28 0.25 0.27 ### ### ###
2011-Jun-17 Fri 0.26 0.26 0.245 0.245 1,297,452 ### ### ### 0.0
2011-Jun-16 Thu ### ### 0.255 0.26 29.1 29.1 0.0
2011-Jun-15 Wed 0.28 0.28 ### 0.27 1,212,573 ### 14.3 14.3 ###
2011-Jun-14 Tue 0.29 ### 0.28 0.28 ### ### ###
2011-Jun-10 Fri ### ### 0.29 ### 182,675 26,487 85.8 85.8 0.0
2011-Jun-09 Thu ### ### ### ### 387,855 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 311,988 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 903,425 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 765,641 0 23.8 23.8 0.0
2011-Jun-01 Wed ### ### ### ### 21.6 21.6 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 21.2 21.2 0.0
2011-May-27 Fri ### ### ### ### 100,928 0 9.1 9.1 0.0
2011-May-26 Thu ### 0.325 ### 0.325 314,747 51,146 ### ### ###
2011-May-25 Wed ### ### 0.29 0.29 945,480 ### ### ### ###
2011-May-24 Tue ### ### ### ### 311,574 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 874,188 0 ### ### 0.0
2011-May-20 Fri ### ### 0.325 ### 374,654 60,881 ### ### 0.0
2011-May-19 Thu ### 0.355 ### ### 461,146 81,853 84.4 84.4 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.345 ### 0.345 80.9 80.9 0.0
2011-May-16 Mon ### 0.345 ### 0.345 336,244 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 325,484 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 241,251 0 ### ### 0.0
2011-May-11 Wed 0.355 ### ### 0.355 68.4 68.4 0.0
2011-May-10 Tue ### ### 0.355 ### 467,244 ### 28.3 28.3 0.0
2011-May-09 Mon ### ### 0.355 ### ### ### 0.0
2011-May-06 Fri ### ### 0.355 ### 355,454 ### 17.5 17.5 0.0
2011-May-05 Thu 0.375 0.375 ### ### 1,121,848 210,346 16.1 16.1 0.0
2011-May-04 Wed 0.375 0.375 ### ### 1,002,756 ### 29.5 29.5 0.0
2011-May-03 Tue ### 0.375 ### 0.375 86.1 86.1 ###
2011-May-02 Mon ### 0.375 ### 0.375 483,570 ### ### ### ###
2011-Apr-29 Fri ### 0.375 ### ### 903,042 169,320 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 418,327 0 ### ### 0.0
2011-Apr-27 Wed 0.385 0.385 0.375 ### 303,583 ### 37.6 37.6 0.0
2011-Apr-21 Thu 0.385 0.385 ### 0.385 67.0 67.0 0.0
2011-Apr-20 Wed 0.385 0.385 ### ### 19.2 19.2 0.0
2011-Apr-19 Tue ### ### ### ### 49,340 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.385 ### 0.385 0.385 75.3 75.3 0.0
2011-Apr-15 Fri 0.385 ### 0.385 ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.385 0.385 25.0 25.0 0.0
2011-Apr-13 Wed 0.385 ### 0.385 0.385 65.5 65.5 0.0
2011-Apr-12 Tue 0.385 0.385 ### 0.385 83.2 83.2 0.0
2011-Apr-11 Mon 0.385 ### 0.385 ### 79.9 79.9 0.0
2011-Apr-08 Fri 0.385 ### ### ### 227,473 0 75.5 75.5 0.0
2011-Apr-07 Thu 0.385 0.385 ### ### 553,548 106,557 ### ### 0.0
2011-Apr-06 Wed ### ### 0.385 0.385 1,389,127 ### ### ### 0.0
2011-Apr-05 Tue 0.385 ### ### 0.385 6,866,178 0 ### ### 0.0
2011-Apr-04 Mon ### 0.4 0.385 0.385 514,452 201,922 15.4 15.4 0.0
2011-Apr-01 Fri 0.385 ### ### ### 75.1 75.1 0.0
2011-Mar-31 Thu ### 0.385 0.375 0.385 264,478 ### ### ### 0.0
2011-Mar-30 Wed 0.375 0.385 0.375 0.385 85.4 85.4 0.0
2011-Mar-29 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Mar-28 Mon 0.375 ### 0.375 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 78,425 0 ### ### 0.0
2011-Mar-24 Thu 0.375 ### ### 0.375 233,956 0 ### ### ###
2011-Mar-23 Wed ### ### ### ### 87.6 87.6 0.0
2011-Mar-22 Tue 0.375 0.375 0.375 0.375 72.0 72.0 ###
2011-Mar-21 Mon 0.375 ### ### 0.375 520,948 0 62.4 62.4 ###
2011-Mar-18 Fri ### 0.375 ### 0.375 ### ### ###
2011-Mar-17 Thu ### ### ### 0.375 321,129 0 ### ### ###
2011-Mar-16 Wed ### ### 0.375 ### 895,382 167,884 ### ### 0.0
2011-Mar-15 Tue 0.385 ### 0.375 0.385 1,738,587 325,985 ### ### 0.0
2011-Mar-14 Mon 0.385 0.4 ### ### 92.5 92.5 0.0
2011-Mar-11 Fri 0.385 0.4 ### ### 77.7 77.7 0.0
2011-Mar-10 Thu 0.385 ### 0.385 ### ### ### 0.0
2011-Mar-09 Wed ### 0.385 0.375 0.385 86.8 86.8 0.0
2011-Mar-08 Tue 0.385 0.385 ### 0.385 302,575 58,245 ### ### 0.0
2011-Mar-07 Mon 0.385 ### ### ### 551,376 0 30.4 30.4 0.0
2011-Mar-04 Fri 0.385 ### 0.385 ### 74.8 74.8 0.0
2011-Mar-03 Thu ### ### ### 0.385 ### ### 0.0
2011-Mar-02 Wed ### ### 0.385 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.385 ### ### ### 80.5 80.5 0.0
2011-Feb-28 Mon 0.385 ### 0.385 0.385 2,703,146 520,355 ### ### 0.0
2011-Feb-25 Fri ### 0.385 ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.375 ### ### ### 564,553 0 77.7 77.7 0.0
2011-Feb-22 Tue 0.385 ### ### 0.375 ### ### ###
2011-Feb-21 Mon 0.385 ### ### ### 1,305,820 0 ### ### 0.0
2011-Feb-18 Fri ### ### 0.375 0.385 1,080,620 ### 23.7 23.7 0.0
2011-Feb-17 Thu 0.385 ### 0.385 0.385 279,571 ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.385 ### ### ### 0.0
2011-Feb-15 Tue 0.385 ### 0.385 0.385 751,973 144,754 ### ### 0.0
2011-Feb-14 Mon 0.4 0.4 0.385 0.385 411,386 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### 0.4 461,343 0 24.9 24.9 0.0
2011-Feb-10 Thu 0.4 ### 0.4 0.4 375,450 ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.41 ### 0.4 0.4 1,442,848 ### 18.0 18.0 0.0
2011-Feb-08 Tue 0.41 0.41 ### 0.41 71.2 71.2 ###
2011-Feb-07 Mon 0.43 0.43 ### 0.41 736,478 158,342 ### ### ###
2011-Feb-04 Fri 0.43 0.45 0.42 0.43 ### ### ###
2011-Feb-03 Thu ### 0.425 0.41 0.42 2,124,424 886,947 75.6 75.6 ###
2011-Feb-02 Wed 0.41 ### 0.41 ### 1,076,489 220,680 ### ### 0.0
2011-Feb-01 Tue 0.41 0.41 ### 0.41 67.3 67.3 ###
2011-Jan-31 Mon ### 0.42 0.4 0.42 ### ### ###
2011-Jan-28 Fri 0.42 0.42 0.41 ### ### ### 0.0
2011-Jan-27 Thu 0.42 0.42 ### 0.42 ### ### ###
2011-Jan-25 Tue ### 0.42 0.41 0.42 1,466,456 608,579 ### ### ###
2011-Jan-24 Mon ### 0.42 ### 0.42 535,889 ### 82.4 82.4 ###
2011-Jan-21 Fri 0.41 0.42 0.41 ### 84.7 84.7 0.0
2011-Jan-20 Thu ### 0.41 0.4 ### 456,877 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 673,251 0 81.9 81.9 0.0
2011-Jan-18 Tue ### ### 0.41 ### 603,789 123,776 66.0 66.0 0.0
2011-Jan-17 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Jan-14 Fri 0.4 0.41 ### ### ### ### 0.0
2011-Jan-13 Thu 0.375 0.4 0.375 0.4 1,104,481 427,986 93.7 93.7 0.0
2011-Jan-12 Wed ### ### 0.355 ### 1,559,543 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.375 ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.375 ### 0.375 0.375 112,978 21,183 ### ### ###
2011-Jan-05 Wed 0.385 0.385 0.375 ### 397,949 151,220 ### ### 0.0
2011-Jan-04 Tue ### 0.385 ### ### 202,244 ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.385 ### ### 0.385 116,882 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.385 0.385 ### 0.385 318,050 61,224 ### ### 0.0
2010-Dec-29 Wed 0.385 0.385 ### 0.385 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.385 0.385 20.4 20.4 0.0
2010-Dec-23 Thu ### ### ### ### 26,627 0 ### ### 0.0
2010-Dec-22 Wed 0.41 ### ### ### 8.5 8.5 0.0
2010-Dec-21 Tue 0.385 ### ### 0.4 1,976,449 0 ### ### 0.0
2010-Dec-20 Mon ### ### 0.385 0.385 1,459,953 281,040 29.2 29.2 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 387,551 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.41 ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.4 ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.4 ### ### 0.0
2010-Dec-08 Wed 0.4 0.4 ### ### 1,617,176 ### ### ### 0.0
2010-Dec-07 Tue 0.4 ### 0.4 0.4 212,541 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.43 0.43 0.4 0.4 3.6 3.6 0.0
2010-Dec-03 Fri 0.41 ### ### 0.41 242,126 0 ### ### ###
2010-Dec-02 Thu ### ### 0.41 ### ### ### 0.0
2010-Dec-01 Wed 0.42 0.42 0.41 ### 24.6 24.6 0.0
2010-Nov-30 Tue 0.42 0.43 ### 0.42 ### ### ###
2010-Nov-29 Mon 0.43 ### 0.41 0.42 19.6 19.6 ###
2010-Nov-26 Fri 0.42 0.43 0.42 0.43 ### ### ###
2010-Nov-25 Thu ### 0.43 ### 0.42 250,026 53,755 ### ### ###
2010-Nov-24 Wed 0.42 0.42 0.41 0.41 322,475 133,827 ### ### ###
2010-Nov-23 Tue 0.43 ### 0.42 0.425 ### ### ###
2010-Nov-22 Mon 0.425 0.43 0.42 0.43 515,149 ### ### ### ###
2010-Nov-19 Fri 0.42 0.43 0.42 0.42 349,842 148,682 73.7 73.7 ###
2010-Nov-18 Thu 0.42 ### 0.4 0.42 758,273 151,654 65.2 65.2 ###
2010-Nov-17 Wed 0.43 ### ### 0.42 20.0 20.0 ###
2010-Nov-16 Tue ### 0.45 0.43 0.43 710,326 312,543 29.6 29.6 ###
2010-Nov-15 Mon 0.43 0.45 0.425 0.43 ### ### ###
2010-Nov-12 Fri 0.44 0.45 0.425 0.43 647,681 ### 18.4 18.4 ###
2010-Nov-11 Thu 0.455 0.455 0.44 0.44 ### ### ###
2010-Nov-10 Wed 0.475 0.475 0.455 0.455 441,845 205,457 ### ### 0.0
2010-Nov-09 Tue 0.45 0.475 0.45 0.475 93.5 93.5 ###
2010-Nov-08 Mon 0.44 0.455 0.44 0.45 ### ### 0.0
2010-Nov-05 Fri ### ### 0.44 0.45 13.2 13.2 0.0
2010-Nov-04 Thu 0.46 0.47 0.455 0.46 341,348 157,873 ### ### 0.0
2010-Nov-03 Wed 0.47 0.47 0.46 0.46 680,278 316,329 ### ### 0.0
2010-Nov-02 Tue 0.485 0.485 0.47 0.48 24.2 24.2 0.0
2010-Nov-01 Mon 0.5 0.5 0.47 0.49 16.8 16.8 ###
2010-Oct-29 Fri ### 0.5 0.47 0.5 ### ### 0.0
2010-Oct-28 Thu 0.5 0.5 0.485 ### 9,780,042 4,816,670 ### ### 0.0
2010-Oct-27 Wed 0.525 0.525 0.49 ### 4,652,022 ### 14.7 14.7 0.0
2010-Oct-26 Tue 0.52 0.545 0.52 0.53 84.0 84.0 0.0
2010-Oct-25 Mon 0.485 ### 0.485 0.5 5,392,075 1,307,578 83.2 83.2 0.0
2010-Oct-22 Fri 0.47 0.485 ### 0.485 86.4 86.4 0.0
2010-Oct-21 Thu 0.45 ### 0.45 ### 86.5 86.5 0.0
2010-Oct-20 Wed 0.45 0.45 0.44 0.45 4,783,370 ### ### ### 0.0
2010-Oct-19 Tue 0.425 0.46 0.425 0.455 8,968,672 ### ### ### 0.0
2010-Oct-18 Mon ### 0.43 ### 0.425 87.5 87.5 ###
2010-Oct-15 Fri ### ### ### ### 534,071 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 825,852 0 ### ### 0.0
2010-Oct-13 Wed 0.41 0.41 0.41 0.41 253,242 103,829 ### ### ###
2010-Oct-12 Tue 0.42 0.425 0.41 0.41 711,877 ### 23.7 23.7 ###
2010-Oct-11 Mon 0.425 0.43 0.42 0.42 ### ### ###
2010-Oct-08 Fri 0.41 0.425 0.41 0.425 ### ### ###
2010-Oct-07 Thu 0.4 0.41 0.4 ### 197,421 79,955 77.1 77.1 0.0
2010-Oct-06 Wed 0.41 ### 0.4 0.4 391,258 78,251 16.0 16.0 0.0
2010-Oct-05 Tue ### 0.41 0.385 0.41 ### ### ###
2010-Oct-04 Mon 0.4 0.4 ### ### 170,585 ### 22.5 22.5 0.0
2010-Oct-01 Fri 0.4 ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Sep-29 Wed 0.42 0.425 0.42 0.42 3,168,274 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Sep-27 Mon 0.425 ### 0.42 0.425 ### ### ###
2010-Sep-24 Fri 0.42 0.425 0.42 0.425 289,050 122,123 80.0 80.0 ###
2010-Sep-23 Thu 0.43 0.43 0.42 0.42 94,352 ### 14.7 14.7 ###
2010-Sep-22 Wed 0.425 0.425 0.425 0.425 57,383 24,387 ### ### ###
2010-Sep-21 Tue 0.43 ### 0.42 0.43 ### ### ###
2010-Sep-20 Mon 0.425 0.43 0.42 0.42 267,828 113,826 ### ### ###
2010-Sep-17 Fri 0.42 0.43 ### 0.42 246,529 ### 62.0 62.0 ###
2010-Sep-16 Thu 0.43 0.43 0.42 0.425 203,473 86,476 ### ### ###
2010-Sep-15 Wed 0.44 0.445 0.43 ### ### ### 0.0
2010-Sep-14 Tue 0.44 0.445 0.44 0.44 2,309,356 ### 67.8 67.8 ###
2010-Sep-13 Mon 0.43 0.44 0.41 0.44 800,478 ### 84.0 84.0 ###
2010-Sep-10 Fri ### ### 0.43 0.43 201,240 ### 23.0 23.0 ###
2010-Sep-09 Thu 0.445 0.45 0.44 0.44 17.6 17.6 ###
2010-Sep-08 Wed 0.445 0.45 0.44 0.445 1,217,049 541,586 73.9 73.9 ###
2010-Sep-07 Tue ### 0.45 ### 0.45 2,119,773 476,948 ### ### 0.0
2010-Sep-06 Mon 0.43 0.445 0.43 ### 73.2 73.2 0.0
2010-Sep-03 Fri 0.42 0.44 0.42 0.43 1,151,284 495,052 ### ### ###
2010-Sep-02 Thu 0.42 0.43 0.42 0.42 1,830,271 ### 71.8 71.8 ###
2010-Sep-01 Wed ### ### 0.41 ### 205,853 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.41 ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.4 0.41 0.4 0.41 ### ### ###
2010-Aug-27 Fri 0.41 0.41 0.4 0.4 602,149 243,870 12.3 12.3 0.0
2010-Aug-26 Thu ### 0.41 0.4 0.41 ### ### ###
2010-Aug-25 Wed ### ### 0.4 0.4 932,728 186,545 ### ### 0.0
2010-Aug-24 Tue ### 0.425 0.41 0.42 84.1 84.1 ###
2010-Aug-23 Mon ### 0.425 0.41 0.42 ### ### ###
2010-Aug-20 Fri 0.42 0.425 ### 0.42 ### ### ###
2010-Aug-19 Thu 0.425 0.43 ### 0.42 1,130,684 ### 21.2 21.2 ###
2010-Aug-18 Wed 0.43 0.44 0.43 0.43 1,244,185 541,220 ### ### ###
2010-Aug-17 Tue 0.45 0.45 ### 0.44 1,052,659 236,848 14.5 14.5 ###
2010-Aug-16 Mon 0.45 0.47 0.44 0.455 75.8 75.8 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.375 ### 1,768,540 ### 86.7 86.7 0.0
2010-Aug-11 Wed 0.4 0.4 0.385 ### 1,472,959 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### 0.4 ### ### 0.0
2010-Aug-09 Mon 0.385 ### 0.385 ### 1,939,146 373,285 ### ### 0.0
2010-Aug-06 Fri ### ### 0.385 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.385 ### 657,475 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Aug-03 Tue ### 0.4 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.385 ### 0.385 ### 921,284 177,347 85.7 85.7 0.0
2010-Jul-30 Fri ### ### ### 0.385 287,858 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 19.7 19.7 0.0
2010-Jul-28 Wed ### ### ### ### 3,730,174 0 96.9 96.9 0.0
2010-Jul-27 Tue ### 0.385 0.355 0.355 1,772,671 655,888 3.1 3.1 0.0
2010-Jul-26 Mon ### ### ### ### 408,947 0 14.0 14.0 0.0
2010-Jul-23 Fri ### ### ### ### 1,116,280 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.385 ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.4 0.4 ### ### 995,454 ### ### ### 0.0
2010-Jul-20 Tue 0.4 0.4 0.385 0.4 889,576 349,158 ### ### 0.0
2010-Jul-19 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2010-Jul-16 Fri 0.41 0.42 ### 0.41 ### ### ###
2010-Jul-15 Thu 0.4 ### ### ### 839,542 0 81.6 81.6 0.0
2010-Jul-14 Wed ### ### ### ### 1,141,553 0 ### ### 0.0
2010-Jul-13 Tue 0.4 0.4 0.385 ### 25.7 25.7 0.0
2010-Jul-12 Mon 0.42 0.42 ### ### 1,641,747 ### 3.5 3.5 0.0
2010-Jul-09 Fri 0.41 0.42 ### 0.41 65.2 65.2 ###
2010-Jul-08 Thu 0.4 ### ### 0.4 827,682 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### 0.4 86.1 86.1 0.0
2010-Jul-06 Tue 0.4 0.4 ### 0.4 2,154,284 430,856 ### ### 0.0
2010-Jul-05 Mon ### ### ### 0.385 1,764,580 0 24.9 24.9 0.0
2010-Jul-02 Fri ### ### 0.385 ### 78.1 78.1 0.0
2010-Jul-01 Thu ### 0.4 ### 0.385 76.3 76.3 0.0
2010-Jun-30 Wed ### ### 0.355 0.385 73.9 73.9 0.0
2010-Jun-29 Tue ### 0.41 0.4 0.41 761,587 308,442 ### ### ###
2010-Jun-28 Mon 0.41 0.42 ### ### ### ### 0.0
2010-Jun-25 Fri 0.42 0.42 0.4 0.4 9.9 9.9 0.0
2010-Jun-24 Thu 0.43 0.44 0.42 0.43 78.0 78.0 ###
2010-Jun-23 Wed 0.43 0.43 0.42 0.425 ### ### ###
2010-Jun-22 Tue 0.44 0.445 0.43 0.43 1,849,158 ### 23.2 23.2 ###
2010-Jun-21 Mon 0.45 0.46 0.43 0.44 ### ### ###
2010-Jun-18 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2010-Jun-17 Thu 0.4 0.44 ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 2,696,751 0 ### ### 0.0
2010-Jun-15 Tue ### ### 0.375 ### 916,721 171,885 ### ### 0.0
2010-Jun-11 Fri ### ### 0.385 ### 790,959 152,259 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.4 0.375 ### ### ### 0.0
2010-Jun-09 Wed ### 0.4 ### 0.385 1,335,782 267,156 ### ### 0.0
2010-Jun-08 Tue 0.385 0.4 ### ### 2,717,280 543,456 83.9 83.9 0.0
2010-Jun-07 Mon ### 0.4 ### 0.385 4,671,052 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 4,718,678 0 ### ### 0.0
2010-Jun-03 Thu 0.43 0.44 0.4 ### 4.2 4.2 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.285 ### 1,480,778 ### 81.0 81.0 0.0
2010-May-28 Fri ### ### 0.27 ### 73.3 73.3 0.0
2010-May-27 Thu 0.27 ### 0.27 ### 97.6 97.6 0.0
2010-May-26 Wed 0.275 0.275 0.255 ### ### ### 0.0
2010-May-25 Tue 0.26 0.275 0.255 0.26 1,524,089 403,883 ### ### 0.0
2010-May-24 Mon 0.275 0.285 0.26 0.26 1,721,852 ### ### ### 0.0
2010-May-21 Fri 0.24 0.27 0.23 0.27 2,922,128 ### ### ### ###
2010-May-20 Thu 0.27 0.27 0.21 0.245 3.7 3.7 0.0
2010-May-19 Wed ### ### 0.25 0.27 2.1 2.1 ###
2010-May-18 Tue ### ### ### ### 393,159 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 0.325 ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 521,051 0 12.9 12.9 0.0
2010-May-11 Tue ### 0.325 ### ### 1,019,474 ### 28.0 28.0 0.0
2010-May-10 Mon 0.29 ### 0.29 ### 1,088,421 157,821 ### ### 0.0
2010-May-07 Fri 0.29 ### 0.28 0.29 1,844,152 258,181 ### ### ###
2010-May-06 Thu ### ### ### ### 85.0 85.0 0.0
2010-May-05 Wed ### ### ### ### 25.8 25.8 0.0
2010-May-04 Tue 0.345 ### ### ### 11.1 11.1 0.0
2010-May-03 Mon ### 0.355 ### ### 2,960,029 ### ### ### 0.0
2010-Apr-30 Fri ### 0.345 ### ### 97.8 97.8 0.0
2010-Apr-29 Thu ### ### 0.285 ### 2,148,785 ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.285 0.285 798,872 ### ### ### ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 1,325,623 0 ### ### 0.0
2010-Apr-21 Wed ### ### 0.29 ### 88.5 88.5 0.0
2010-Apr-20 Tue 0.29 ### 0.285 0.29 70.6 70.6 ###
2010-Apr-19 Mon 0.29 ### 0.285 0.29 76.1 76.1 ###
2010-Apr-16 Fri ### ### 0.29 0.29 1,135,727 164,680 12.8 12.8 ###
2010-Apr-15 Thu 0.29 ### 0.29 ### 83.2 83.2 0.0
2010-Apr-14 Wed ### ### 0.285 0.285 5.3 5.3 ###
2010-Apr-13 Tue ### ### ### ### 28.9 28.9 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 1,916,621 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 797,220 0 11.6 11.6 0.0
2010-Apr-01 Thu ### ### ### ### 356,544 0 75.3 75.3 0.0
2010-Mar-31 Wed ### ### ### ### 1,552,683 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 20.6 20.6 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.325 0.325 ### ### 23.0 23.0 0.0
2010-Mar-24 Wed 0.325 0.325 ### 0.325 ### ### ###
2010-Mar-23 Tue ### ### 0.325 0.325 296,846 ### 18.8 18.8 ###
2010-Mar-22 Mon 0.325 ### 0.325 ### 363,576 59,081 ### ### 0.0
2010-Mar-19 Fri ### ### 0.325 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.325 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.325 ### 539,529 87,673 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.345 ### ### ### ### 0.0
2010-Mar-12 Fri ### 0.345 ### ### 80.2 80.2 0.0
2010-Mar-11 Thu 0.325 0.345 0.325 ### 83.5 83.5 0.0
2010-Mar-10 Wed 0.325 ### 0.325 0.325 1,823,344 ### ### ### ###
2010-Mar-09 Tue ### 0.325 ### 0.325 89.0 89.0 ###
2010-Mar-08 Mon ### 0.325 ### ### 465,674 75,672 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 5.5 5.5 0.0
2010-Mar-04 Thu ### 0.325 ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### 0.325 648,128 0 79.4 79.4 ###
2010-Mar-02 Tue 0.325 0.325 ### ### 1,284,644 208,754 13.9 13.9 0.0
2010-Mar-01 Mon ### 0.325 ### 0.325 80.1 80.1 ###
2010-Feb-26 Fri ### 0.325 ### ### ### ### 0.0
2010-Feb-25 Thu 0.325 ### ### ### 2,873,480 0 36.2 36.2 0.0
2010-Feb-24 Wed ### ### 0.325 ### 14.4 14.4 0.0
2010-Feb-23 Tue 0.355 0.355 ### 0.345 ### ### 0.0
2010-Feb-22 Mon ### 0.355 ### ### 86.1 86.1 0.0
2010-Feb-19 Fri 0.345 0.345 ### ### 679,129 117,149 ### ### 0.0
2010-Feb-18 Thu ### 0.345 ### 0.345 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 1,042,048 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 2,399,370 0 ### ### 0.0
2010-Feb-15 Mon ### ### 0.355 0.355 300,188 53,283 16.4 16.4 0.0
2010-Feb-12 Fri ### 0.375 ### ### 201,280 37,740 22.8 22.8 0.0
2010-Feb-11 Thu 0.375 0.375 ### ### 46,120 8,647 ### ### 0.0
2010-Feb-10 Wed ### 0.375 0.355 0.375 1,062,227 ### 82.3 82.3 ###
2010-Feb-09 Tue 0.355 ### 0.345 ### 795,152 ### 89.4 89.4 0.0
2010-Feb-08 Mon 0.355 ### ### ### 687,456 0 ### ### 0.0
2010-Feb-05 Fri 0.355 ### ### ### 1,800,089 0 80.0 80.0 0.0
2010-Feb-04 Thu ### ### ### ### 629,221 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### 0.375 524,243 0 ### ### ###
2010-Feb-02 Tue ### 0.385 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.355 ### 2,022,654 359,021 ### ### 0.0
2010-Jan-29 Fri ### 0.385 0.355 ### 1,387,852 ### 28.0 28.0 0.0
2010-Jan-28 Thu ### 0.385 0.375 ### 835,253 ### ### ### 0.0
2010-Jan-27 Wed 0.4 0.4 0.385 ### 1,444,029 566,781 28.8 28.8 0.0
2010-Jan-25 Mon 0.4 0.4 ### 0.4 684,421 136,884 61.7 61.7 0.0
2010-Jan-22 Fri 0.41 0.41 0.4 ### 1,055,459 ### ### ### 0.0
2010-Jan-21 Thu 0.41 0.42 ### ### 1,730,876 363,483 ### ### 0.0
2010-Jan-20 Wed 0.42 0.43 0.41 ### ### ### 0.0
2010-Jan-19 Tue 0.41 0.42 ### ### ### ### 0.0
2010-Jan-18 Mon 0.45 0.45 ### ### 3,676,175 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.45 0.45 769,675 173,176 12.3 12.3 0.0
2010-Jan-14 Thu ### 0.47 0.455 0.455 ### ### 0.0
2010-Jan-13 Wed 0.455 ### 0.45 0.455 1,395,878 314,072 ### ### 0.0
2010-Jan-12 Tue 0.47 0.475 0.455 0.455 ### ### 0.0
2010-Jan-11 Mon ### 0.475 0.46 ### ### ### 0.0
2010-Jan-08 Fri 0.44 ### 0.44 0.455 2,872,352 ### ### ### 0.0
2010-Jan-07 Thu 0.44 0.44 0.43 ### 759,628 ### 24.5 24.5 0.0
2010-Jan-06 Wed 0.44 0.44 0.43 0.43 395,745 172,149 ### ### ###
2010-Jan-05 Tue 0.43 0.445 0.43 0.44 ### ### ###
2010-Jan-04 Mon 0.41 0.44 0.41 0.43 ### ### ###
2009-Dec-31 Thu 0.4 ### 0.4 ### 91.1 91.1 0.0
2009-Dec-30 Wed ### ### ### 0.4 1,348,245 0 ### ### 0.0
2009-Dec-29 Tue 0.4 0.41 ### ### 3,301,922 ### ### ### 0.0
2009-Dec-24 Thu 0.445 0.445 ### ### ### ### 0.0
2009-Dec-23 Wed ### 0.47 ### 0.46 98.0 98.0 0.0
2009-Dec-22 Tue 0.4 ### ### 0.41 86.2 86.2 ###
2009-Dec-21 Mon 0.4 ### ### ### 29.0 29.0 0.0
2009-Dec-18 Fri 0.385 0.4 0.385 ### 77.1 77.1 0.0
2009-Dec-17 Thu 0.4 0.4 ### ### 14.6 14.6 0.0
2009-Dec-16 Wed 0.4 ### ### 0.4 1,115,471 0 ### ### 0.0
2009-Dec-15 Tue 0.4 ### ### 0.4 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.42 ### 0.4 1,923,683 403,973 29.3 29.3 0.0
2009-Dec-11 Fri ### 0.41 ### 0.4 86.6 86.6 0.0
2009-Dec-10 Thu ### ### 0.375 0.385 650,528 121,974 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 826,741 0 17.8 17.8 0.0
2009-Dec-08 Tue ### ### ### 0.385 5,342,259 0 29.7 29.7 0.0
2009-Dec-07 Mon ### ### ### 0.385 ### ### 0.0
2009-Dec-04 Fri 0.4 ### 0.385 ### 1,134,856 218,459 16.9 16.9 0.0
2009-Dec-03 Thu ### 0.41 0.4 ### 1,391,523 ### ### ### 0.0
2009-Dec-02 Wed 0.41 ### ### ### 26.2 26.2 0.0
2009-Dec-01 Tue 0.41 ### ### 0.41 ### ### ###
2009-Nov-30 Mon ### 0.42 ### ### 1,079,580 ### ### ### 0.0
2009-Nov-27 Fri 0.41 0.425 ### ### 1,244,788 ### 38.8 38.8 0.0
2009-Nov-26 Thu 0.41 0.43 0.41 0.43 ### ### ###
2009-Nov-25 Wed 0.41 0.425 0.4 0.41 1,902,721 784,872 ### ### ###
2009-Nov-24 Tue ### 0.42 ### 0.42 1,062,373 ### 92.0 92.0 ###
2009-Nov-23 Mon 0.41 0.42 ### 0.41 ### ### ###
2009-Nov-20 Fri 0.385 ### 0.385 0.41 1,623,759 312,573 95.9 95.9 ###
2009-Nov-19 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Nov-18 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Nov-17 Tue 0.47 0.47 0.47 0.47 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:18:26 thru 2024-05-10 08:18:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000