Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 01:43:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BOQ    Limits Next Section


Company Details for (BOQ) BANK OF QUEENSLAND LIMITED

Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BOQ .. Friday 24th April 2026

BOQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-07 Wed ### ### ### 15.25 224,122 0 ### ### ###
2007-Feb-06 Tue 15.2 ### ### ### 244,928 0 ### ### 0.0
2007-Feb-05 Mon 15.28 ### ### ### ### ### 0.0
2007-Feb-02 Fri ### 15.43 ### 15.28 ### ### ###
2007-Feb-01 Thu 15.28 ### 15.22 ### 418,073 ### 71.4 71.4 0.0
2007-Jan-31 Wed 15.42 15.48 ### ### ### ### 0.0
2007-Jan-30 Tue ### 15.5 ### 15.41 ### ### ###
2007-Jan-29 Mon 15.41 15.44 15.25 ### ### ### 0.0
2007-Jan-25 Thu 15.49 15.5 ### 15.5 68.7 68.7 1.1
2007-Jan-24 Wed 15.28 15.45 15.28 ### 277,489 ### 70.7 70.7 0.0
2007-Jan-23 Tue ### ### ### 15.28 76.2 76.2 ###
2007-Jan-22 Mon 15.2 ### ### ### 34.2 34.2 0.0
2007-Jan-19 Fri 15.2 ### ### ### 27.2 27.2 0.0
2007-Jan-18 Thu ### ### ### 15.29 210,180 0 32.0 32.0 1.1
2007-Jan-17 Wed 15.27 15.4 15.21 ### ### ### 0.0
2007-Jan-16 Tue 15.22 ### ### 15.27 ### ### ###
2007-Jan-15 Mon 15.22 ### ### ### 25.8 25.8 0.0
2007-Jan-12 Fri ### 15.26 ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 238,844 0 29.7 29.7 0.0
2007-Jan-10 Wed 15.23 15.26 ### ### 224,554 1,713,347 29.6 29.6 0.0
2007-Jan-09 Tue 15.2 ### ### 15.28 ### ### ###
2007-Jan-08 Mon 15.4 15.4 ### ### 23.4 23.4 0.0
2007-Jan-05 Fri 15.5 ### 15.41 15.45 86,842 ### ### ### ###
2007-Jan-04 Thu 15.7 15.74 15.5 15.5 127,546 ### 31.2 31.2 1.1
2007-Jan-03 Wed 15.73 15.74 ### 15.73 80,246 ### 71.0 71.0 ###
2007-Jan-02 Tue ### 15.74 ### 15.7 ### ### ###
2006-Dec-29 Fri ### ### 15.57 15.57 62,759 488,578 18.7 18.7 1.1
2006-Dec-28 Thu 15.72 15.74 ### 15.74 82,879 652,257 ### ### 1.1
2006-Dec-27 Wed 15.7 15.72 ### 15.7 61.1 61.1 ###
2006-Dec-22 Fri ### 15.72 15.57 15.7 111,643 1,746,654 64.0 64.0 ###
2006-Dec-21 Thu 15.7 15.73 15.55 15.55 438,849 ### ### ### ###
2006-Dec-20 Wed 15.5 ### 15.45 ### ### ### 0.0
2006-Dec-19 Tue 15.55 15.57 ### ### 160,525 1,249,687 24.6 24.6 0.0
2006-Dec-18 Mon 15.56 15.56 15.45 15.53 35.0 35.0 ###
2006-Dec-15 Fri 15.45 15.57 ### 15.45 225,157 1,752,847 ### ### ###
2006-Dec-14 Thu 15.45 15.47 ### 15.45 ### ### ###
2006-Dec-13 Wed ### 15.5 ### 15.41 ### ### ###
2006-Dec-12 Tue 15.41 15.46 15.27 ### 273,024 ### ### ### 0.0
2006-Dec-11 Mon ### 15.4 ### 15.4 311,755 ### ### ### ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 154,453 0 68.5 68.5 0.0
2006-Dec-06 Wed ### ### 14.82 ### ### ### 0.0
2006-Dec-05 Tue ### 15.25 ### ### 105,852 807,121 ### ### 0.0
2006-Dec-04 Mon ### 15.27 ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 232,183 0 ### ### 0.0
2006-Nov-30 Thu 15.45 15.45 15.22 ### 143,977 2,207,887 28.8 28.8 0.0
2006-Nov-29 Wed ### 15.44 ### ### 80.1 80.1 0.0
2006-Nov-28 Tue ### 15.25 ### ### ### ### 0.0
2006-Nov-27 Mon 15.45 15.5 ### ### 133,752 1,036,578 ### ### 0.0
2006-Nov-24 Fri ### 15.5 ### 15.47 190,880 1,479,320 71.5 71.5 ###
2006-Nov-23 Thu ### 15.45 ### ### ### ### 0.0
2006-Nov-22 Wed 15.25 15.5 ### 15.42 ### ### ###
2006-Nov-21 Tue ### 15.2 ### ### ### ### 0.0
2006-Nov-20 Mon 15.8 15.82 ### ### 225,457 ### 5.4 5.4 0.0
2006-Nov-17 Fri 15.53 15.85 15.53 ### 176,775 ### ### ### 0.0
2006-Nov-16 Thu 15.74 15.88 15.43 15.45 ### ### ###
2006-Nov-15 Wed 15.79 ### ### 15.75 140,853 0 ### ### 1.1
2006-Nov-14 Tue 15.7 ### 15.7 15.76 171,024 ### 68.4 68.4 1.1
2006-Nov-13 Mon ### 15.79 15.41 ### ### ### 0.0
2006-Nov-10 Fri 16.4 16.4 16.2 16.21 335,629 5,470,752 20.1 20.1 1.2
2006-Nov-09 Thu 16.55 16.58 ### 16.44 119,320 ### 33.0 33.0 1.2
2006-Nov-08 Wed 16.45 ### 16.4 16.53 73.9 73.9 ###
2006-Nov-07 Tue 16.44 16.45 ### 16.45 101,186 832,254 68.3 68.3 1.2
2006-Nov-06 Mon 16.43 16.45 ### 16.44 224,723 1,848,346 ### ### 1.2
2006-Nov-03 Fri ### 16.44 ### 16.43 69.1 69.1 ###
2006-Nov-02 Thu 16.4 16.44 ### 16.44 ### ### 1.2
2006-Nov-01 Wed 16.28 16.43 16.28 ### 72,240 1,181,485 69.8 69.8 0.0
2006-Oct-31 Tue 16.45 16.45 16.28 ### 158,479 ### 33.1 33.1 0.0
2006-Oct-30 Mon ### 16.49 ### 16.45 ### ### 1.2
2006-Oct-27 Fri 16.4 16.42 ### ### 257,223 ### ### ### 0.0
2006-Oct-26 Thu 16.29 16.45 16.29 16.42 71.4 71.4 1.2
2006-Oct-25 Wed 16.44 16.49 16.28 16.28 330,952 5,422,648 25.8 25.8 1.2
2006-Oct-24 Tue 16.55 16.57 ### 16.53 231,786 1,920,347 40.2 40.2 ###
2006-Oct-23 Mon 16.45 ### ### 16.55 248,624 0 73.2 73.2 1.2
2006-Oct-20 Fri 16.54 16.55 ### 16.4 ### ### ###
2006-Oct-19 Thu 16.58 16.8 16.42 16.51 410,646 ### 33.8 33.8 ###
2006-Oct-18 Wed 16.45 16.56 ### 16.56 293,054 2,426,487 ### ### 1.2
2006-Oct-17 Tue 16.45 16.45 ### 16.45 295,475 2,430,281 ### ### 1.2
2006-Oct-16 Mon ### 16.45 ### 16.45 ### ### 1.2
2006-Oct-13 Fri ### ### ### ### 280,523 0 21.4 21.4 0.0
2006-Oct-12 Thu ### 16.4 ### ### 336,725 2,761,144 77.5 77.5 0.0
2006-Oct-11 Wed ### ### ### ### 172,523 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 64.9 64.9 0.0
2006-Oct-09 Mon ### ### 15.7 ### ### ### 0.0
2006-Oct-06 Fri ### ### 15.82 ### ### ### 0.0
2006-Oct-05 Thu 15.87 ### 15.85 ### 222,943 1,766,823 ### ### 0.0
2006-Oct-04 Wed 15.85 ### 15.8 15.87 69.7 69.7 ###
2006-Oct-03 Tue 15.45 ### ### 15.85 89.8 89.8 1.1
2006-Oct-02 Mon 15.42 15.5 ### 15.49 ### ### ###
2006-Sep-29 Fri ### 15.47 15.25 15.47 70,726 1,086,351 72.0 72.0 ###
2006-Sep-28 Thu 15.4 15.45 15.23 15.45 78,651 ### ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 72.7 72.7 0.0
2006-Sep-25 Mon 14.85 ### 14.7 ### 152,827 1,123,278 ### ### 0.0
2006-Sep-22 Fri ### ### ### 14.82 ### ### 1.1
2006-Sep-21 Thu 15.29 15.29 ### ### 356,488 2,725,350 18.7 18.7 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 15.26 ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 14.82 ### 108,155 801,428 77.2 77.2 0.0
2006-Sep-15 Fri ### ### 14.71 14.88 119,885 881,754 25.9 25.9 1.1
2006-Sep-14 Thu ### ### 14.71 ### ### ### 0.0
2006-Sep-13 Wed ### 14.7 14.5 ### ### ### 0.0
2006-Sep-12 Tue ### 14.78 14.5 ### 133,626 1,956,284 ### ### 0.0
2006-Sep-11 Mon ### ### 14.55 ### 178,924 1,301,672 19.4 19.4 0.0
2006-Sep-08 Fri 14.8 ### 14.72 14.83 208,154 ### ### ### ###
2006-Sep-07 Thu ### ### 14.84 ### 25.5 25.5 0.0
2006-Sep-06 Wed 15.4 15.4 ### ### 16.1 16.1 0.0
2006-Sep-05 Tue ### 15.4 ### 15.4 219,824 1,692,644 81.5 81.5 ###
2006-Sep-04 Mon ### ### ### ### 141,373 0 ### ### 0.0
2006-Sep-01 Fri 15.25 15.25 ### ### ### ### 0.0
2006-Aug-31 Thu ### 15.29 14.77 15.29 226,285 ### ### ### 1.1
2006-Aug-30 Wed ### 14.81 ### 14.8 78.0 78.0 1.1
2006-Aug-29 Tue 14.51 ### 14.5 ### 148,480 1,076,480 74.2 74.2 0.0
2006-Aug-28 Mon ### 14.74 14.4 14.4 67,081 977,370 20.3 20.3 1.0
2006-Aug-25 Fri 14.4 14.57 ### 14.57 185,378 1,350,478 ### ### ###
2006-Aug-24 Thu ### ### ### ### 6.8 6.8 0.0
2006-Aug-23 Wed 14.75 14.89 ### 14.89 ### ### ###
2006-Aug-22 Tue 14.5 14.72 14.5 ### 78.6 78.6 0.0
2006-Aug-21 Mon 14.49 14.49 ### 14.49 ### ### ###
2006-Aug-18 Fri 14.25 ### ### ### ### ### 0.0
2006-Aug-17 Thu 14.2 14.25 ### 14.24 ### ### 1.0
2006-Aug-16 Wed ### ### ### ### 39.2 39.2 0.0
2006-Aug-15 Tue ### ### 13.79 ### 99,945 689,120 ### ### 0.0
2006-Aug-14 Mon 13.75 ### 13.73 13.88 76.2 76.2 ###
2006-Aug-11 Fri ### ### 13.79 13.8 ### ### 1.0
2006-Aug-10 Thu 13.86 ### 13.79 ### 71.9 71.9 0.0
2006-Aug-09 Wed 13.77 ### 13.7 13.8 135,779 930,086 74.2 74.2 1.0
2006-Aug-08 Tue 13.76 ### ### 13.75 182,222 0 ### ### 1.0
2006-Aug-07 Mon ### ### ### 13.76 ### ### 1.0
2006-Aug-04 Fri 13.81 13.85 13.7 13.7 61,859 ### 31.0 31.0 1.0
2006-Aug-03 Thu ### ### ### 13.84 79.9 79.9 1.0
2006-Aug-02 Wed ### ### ### ### 206,349 0 19.4 19.4 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 14.22 14.28 13.85 ### ### ### 0.0
2006-Jul-28 Fri ### ### 13.83 ### ### ### 0.0
2006-Jul-27 Thu ### ### 13.78 ### 500,649 3,449,471 ### ### 0.0
2006-Jul-26 Wed ### ### 13.89 13.89 11.3 11.3 1.0
2006-Jul-25 Tue ### 14.42 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.9 75.9 0.0
2006-Jul-21 Fri ### ### ### ### 72.8 72.8 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 13.86 ### 13.86 ### ### ### 0.0
2006-Jul-18 Tue 14.4 14.4 13.85 13.85 9.8 9.8 ###
2006-Jul-17 Mon ### 14.26 13.85 14.25 ### ### 1.0
2006-Jul-14 Fri ### 14.51 ### ### 220,386 ### 23.5 23.5 0.0
2006-Jul-13 Thu 14.83 14.83 ### ### 163,043 ### 28.6 28.6 0.0
2006-Jul-12 Wed 14.8 14.85 ### 14.77 149,787 ### ### ### 1.1
2006-Jul-11 Tue 14.74 14.86 ### 14.71 173,888 1,291,987 ### ### ###
2006-Jul-10 Mon 14.8 14.81 ### 14.74 189,040 1,399,841 28.4 28.4 1.1
2006-Jul-07 Fri 14.72 14.89 14.72 14.76 208,242 3,083,022 63.9 63.9 1.1
2006-Jul-06 Thu ### ### ### ### 283,284 0 78.2 78.2 0.0
2006-Jul-05 Wed ### 14.45 ### 14.45 106,954 772,742 ### ### 1.0
2006-Jul-04 Tue 14.5 14.5 14.25 ### 244,073 3,508,549 21.8 21.8 0.0
2006-Jul-03 Mon ### 14.5 ### 14.5 256,543 ### 85.8 85.8 1.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 13.89 13.89 13.75 13.8 ### ### 1.0
2006-Jun-27 Tue 13.57 ### 13.57 ### ### ### 0.0
2006-Jun-26 Mon ### 13.72 13.53 ### 77.3 77.3 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 13.7 ### 13.7 ### ### ### 0.0
2006-Jun-21 Wed 13.5 13.7 13.4 13.7 82.7 82.7 1.0
2006-Jun-20 Tue 13.52 ### ### 13.55 339,041 0 ### ### 1.0
2006-Jun-19 Mon 13.5 13.72 13.5 13.55 ### ### 1.0
2006-Jun-16 Fri 13.44 ### 13.44 13.5 ### ### 1.0
2006-Jun-15 Thu ### 13.5 ### 13.29 72.8 72.8 ###
2006-Jun-14 Wed ### ### ### 13.2 430,989 0 ### ### 0.9
2006-Jun-13 Tue 13.42 13.5 13.28 ### 319,820 4,282,389 ### ### 0.0
2006-Jun-09 Fri ### ### ### 13.5 ### ### 1.0
2006-Jun-08 Thu 13.5 ### ### ### 39.0 39.0 0.0
2006-Jun-07 Wed 13.7 13.75 13.53 13.59 27.9 27.9 ###
2006-Jun-06 Tue 13.8 13.86 13.7 13.71 207,876 ### ### ### ###
2006-Jun-05 Mon ### ### 13.8 ### ### ### 0.0
2006-Jun-02 Fri 14.25 ### ### ### 187,284 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 397,725 0 79.1 79.1 0.0
2006-May-31 Wed ### ### 13.7 13.8 ### ### 1.0
2006-May-30 Tue 13.75 ### 13.74 ### 84.9 84.9 0.0
2006-May-29 Mon 13.8 ### 13.71 13.71 ### ### ###
2006-May-26 Fri ### ### ### 13.74 ### ### ###
2006-May-25 Thu 14.5 14.5 ### ### 10.9 10.9 0.0
2006-May-24 Wed 14.59 14.59 ### ### 197,787 1,442,856 ### ### 0.0
2006-May-23 Tue 14.52 ### 14.21 ### ### ### 0.0
2006-May-22 Mon ### 14.51 14.24 14.51 221,171 ### 93.2 93.2 ###
2006-May-19 Fri 14.5 ### 14.4 14.4 ### ### 1.0
2006-May-18 Thu 14.74 14.74 14.5 14.5 30.5 30.5 1.0
2006-May-17 Wed 14.71 14.87 14.71 14.8 68.9 68.9 1.1
2006-May-16 Tue ### ### ### 14.8 ### ### 1.1
2006-May-15 Mon 14.75 14.84 ### ### 118,482 ### 42.1 42.1 0.0
2006-May-12 Fri ### ### 14.81 14.85 152,657 1,130,425 27.6 27.6 ###
2006-May-11 Thu 15.2 15.2 ### ### 70,983 539,470 36.5 36.5 0.0
2006-May-10 Wed ### 15.27 ### 15.27 179,171 1,367,970 73.1 73.1 ###
2006-May-09 Tue ### ### ### ### 201,651 0 ### ### 0.0
2006-May-08 Mon ### ### 14.75 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 139,182 0 77.3 77.3 0.0
2006-May-04 Thu 14.82 14.85 ### ### 34.4 34.4 0.0
2006-May-03 Wed ### ### 14.8 14.87 304,687 2,254,683 32.8 32.8 1.1
2006-May-02 Tue 15.4 15.4 14.85 ### 16.5 16.5 0.0
2006-May-01 Mon 15.5 15.5 ### 15.43 ### ### 1.1
2006-Apr-28 Fri ### 15.5 15.25 15.5 ### ### 1.1
2006-Apr-27 Thu ### 15.24 ### 15.22 ### ### 1.1
2006-Apr-26 Wed ### 15.23 ### ### 71.0 71.0 0.0
2006-Apr-24 Mon ### ### ### ### 144,588 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 15.46 15.5 15.21 15.21 259,757 ### ### ### ###
2006-Apr-19 Wed 15.56 15.58 ### 15.56 ### ### ###
2006-Apr-18 Tue 15.56 15.85 15.56 15.85 ### ### 1.1
2006-Apr-13 Thu ### ### 15.5 15.54 31.5 31.5 ###
2006-Apr-11 Tue 15.4 ### 15.4 ### 150,752 ### 79.3 79.3 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### 16.2 ### ### 744,943 ### 10.3 10.3 0.0
2006-Apr-06 Thu ### 16.4 ### 16.24 444,841 ### ### ### ###
2006-Apr-05 Wed ### 16.5 ### 16.5 221,145 1,824,446 ### ### 1.2
2006-Apr-04 Tue 16.41 16.47 16.24 16.24 ### ### ###
2006-Apr-03 Mon ### 16.4 ### 16.4 177,974 1,459,386 80.0 80.0 ###
2006-Mar-31 Fri ### ### ### ### 181,789 0 69.5 69.5 0.0
2006-Mar-30 Thu ### ### ### ### 69.8 69.8 0.0
2006-Mar-29 Wed 15.81 ### 15.8 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 80.2 80.2 0.0
2006-Mar-27 Mon 15.46 15.75 15.46 15.75 112,329 ### ### ### 1.1
2006-Mar-24 Fri 15.7 15.7 15.45 15.45 18.6 18.6 ###
2006-Mar-23 Thu 15.55 15.75 15.55 ### 86,656 ### ### ### 0.0
2006-Mar-22 Wed 15.7 15.8 ### ### 79,258 ### ### ### 0.0
2006-Mar-21 Tue ### 15.75 ### ### 77,351 ### 69.2 69.2 0.0
2006-Mar-20 Mon ### 15.8 15.51 15.8 ### ### 1.1
2006-Mar-17 Fri 15.8 15.8 15.51 ### 27.5 27.5 0.0
2006-Mar-16 Thu 15.71 15.8 15.53 15.8 ### ### 1.1
2006-Mar-15 Wed ### ### ### 15.55 34.6 34.6 ###
2006-Mar-14 Tue 15.58 ### ### ### 76,771 0 ### ### 0.0
2006-Mar-13 Mon 15.5 15.56 ### 15.56 ### ### ###
2006-Mar-10 Fri ### ### 15.4 15.48 116,546 ### ### ### 1.1
2006-Mar-09 Thu 15.45 15.7 15.4 15.7 167,342 ### ### ### ###
2006-Mar-08 Wed 15.4 15.45 ### 15.45 348,482 2,692,023 ### ### ###
2006-Mar-07 Tue 15.41 15.45 15.25 15.45 ### ### ###
2006-Mar-06 Mon 15.5 15.5 15.21 15.41 31.3 31.3 ###
2006-Mar-03 Fri 15.56 15.57 15.41 15.48 27.5 27.5 1.1
2006-Mar-02 Thu 15.25 15.56 ### 15.56 224,552 ### ### ### ###
2006-Mar-01 Wed 15.5 15.5 15.21 15.24 247,370 ### 24.8 24.8 1.1
2006-Feb-28 Tue ### 15.5 ### 15.5 309,486 ### ### ### 1.1
2006-Feb-27 Mon 14.75 ### 14.7 ### 83.2 83.2 0.0
2006-Feb-24 Fri ### 14.79 14.55 14.79 76.8 76.8 ###
2006-Feb-23 Thu ### 14.7 14.54 ### 271,555 ### 31.0 31.0 0.0
2006-Feb-22 Wed 14.5 ### 14.41 ### 72.5 72.5 0.0
2006-Feb-21 Tue ### ### ### 14.5 249,050 0 ### ### 1.0
2006-Feb-20 Mon 14.45 14.74 14.41 ### 115,388 1,681,780 ### ### 0.0
2006-Feb-17 Fri 14.87 14.89 14.49 14.5 12.9 12.9 1.0
2006-Feb-16 Thu ### ### 14.81 14.87 123,780 ### ### ### 1.1
2006-Feb-15 Wed 15.44 15.44 14.85 14.85 ### ### ###
2006-Feb-14 Tue ### ### ### ### 152,845 0 ### ### 0.0
2006-Feb-13 Mon 14.85 ### 14.82 ### 145,327 1,076,873 ### ### 0.0
2006-Feb-10 Fri ### ### 14.81 14.81 118,921 ### 29.6 29.6 1.1
2006-Feb-09 Thu 15.48 15.48 14.82 14.82 294,628 ### 5.4 5.4 1.1
2006-Feb-08 Wed 15.5 15.53 ### ### 175,280 1,361,049 ### ### 0.0
2006-Feb-07 Tue ### 15.79 15.42 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 90.2 90.2 0.0
2006-Feb-03 Fri 15.45 15.5 ### 15.2 21.7 21.7 1.1
2006-Feb-02 Thu 15.55 15.59 ### ### 31.8 31.8 0.0
2006-Feb-01 Wed 15.49 15.56 ### 15.5 68.2 68.2 1.1
2006-Jan-31 Tue 15.51 ### 15.2 15.4 387,470 2,944,772 29.1 29.1 ###
2006-Jan-30 Mon 15.8 15.8 15.53 15.54 108,084 ### 23.0 23.0 ###
2006-Jan-27 Fri ### ### ### 15.8 72.5 72.5 1.1
2006-Jan-25 Wed 15.7 15.7 ### ### 193,482 ### 27.0 27.0 0.0
2006-Jan-24 Tue ### 15.7 15.52 15.7 146,974 ### ### ### ###
2006-Jan-23 Mon ### 15.87 15.5 15.72 ### ### 1.1
2006-Jan-20 Fri 15.89 ### 15.8 ### 67.7 67.7 0.0
2006-Jan-19 Thu 15.51 15.89 15.4 15.87 81.8 81.8 ###
2006-Jan-18 Wed 15.85 15.85 15.5 15.51 26.9 26.9 1.1
2006-Jan-17 Tue 15.4 15.82 15.4 15.82 ### ### ###
2006-Jan-16 Mon 15.22 ### ### ### 159,487 0 73.7 73.7 0.0
2006-Jan-13 Fri ### 15.29 ### ### 74.0 74.0 0.0
2006-Jan-12 Thu ### ### 14.88 ### 227,447 ### 75.3 75.3 0.0
2006-Jan-11 Wed ### ### 14.87 ### 291,421 ### ### ### 0.0
2006-Jan-10 Tue ### ### 14.83 ### ### ### 0.0
2006-Jan-09 Mon ### ### 14.75 ### ### ### 0.0
2006-Jan-06 Fri ### 14.89 14.55 14.89 83.4 83.4 ###
2006-Jan-05 Thu 14.4 14.73 ### 14.7 106,682 ### ### ### ###
2006-Jan-04 Wed ### ### ### ### 16.3 16.3 0.0
2006-Jan-03 Tue 14.75 14.75 14.58 ### 73,826 1,082,658 ### ### 0.0
2005-Dec-30 Fri ### ### 14.51 14.75 ### ### ###
2005-Dec-29 Thu ### 14.85 14.59 14.85 99,889 ### ### ### ###
2005-Dec-28 Wed 14.43 14.7 ### ### ### ### 0.0
2005-Dec-27 Tue 14.4 14.47 ### 14.43 ### ### ###
2005-Dec-23 Fri 14.4 14.47 ### 14.43 ### ### ###
2005-Dec-22 Thu 14.49 14.49 14.42 14.44 55,542 802,859 27.5 27.5 ###
2005-Dec-21 Wed 14.5 14.7 ### 14.46 141,924 1,043,141 29.4 29.4 1.0
2005-Dec-20 Tue 14.25 14.5 14.2 14.43 ### ### ###
2005-Dec-19 Mon 14.26 14.43 ### 14.2 151,581 1,093,656 ### ### 1.0
2005-Dec-16 Fri ### ### ### ### 188,558 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### 14.29 378,159 0 ### ### ###
2005-Dec-14 Wed ### ### 13.75 ### 202,386 ### 76.3 76.3 0.0
2005-Dec-13 Tue ### ### 13.83 ### 35.5 35.5 0.0
2005-Dec-12 Mon ### 14.21 ### ### 208,281 ### 29.6 29.6 0.0
2005-Dec-09 Fri 14.26 14.26 ### ### 280,153 ### ### ### 0.0
2005-Dec-08 Thu ### 14.56 14.2 ### 311,685 ### ### ### 0.0
2005-Dec-07 Wed 14.55 ### 14.4 14.4 ### ### 1.0
2005-Dec-06 Tue ### ### 14.4 14.55 34.0 34.0 ###
2005-Dec-05 Mon 14.5 14.71 14.41 ### 145,975 ### 77.7 77.7 0.0
2005-Dec-02 Fri 14.74 14.74 ### ### 13.0 13.0 0.0
2005-Dec-01 Thu ### 14.72 14.28 ### 481,421 ### ### ### 0.0
2005-Nov-30 Wed ### 14.83 14.55 14.8 207,743 3,051,744 ### ### 1.1
2005-Nov-29 Tue 14.86 ### 14.45 14.47 194,774 1,407,242 14.8 14.8 ###
2005-Nov-28 Mon ### ### ### 14.89 77.6 77.6 ###
2005-Nov-25 Fri 14.5 14.74 14.47 ### 257,243 ### ### ### 0.0
2005-Nov-24 Thu 14.46 ### 14.4 14.41 ### ### ###
2005-Nov-23 Wed ### 14.46 ### 14.46 77.9 77.9 1.0
2005-Nov-22 Tue ### 14.44 ### ### ### ### 0.0
2005-Nov-21 Mon ### 14.5 ### 14.44 ### ### ###
2005-Nov-18 Fri ### ### ### 14.29 215,387 0 ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### 13.8 ### 159,257 1,098,873 68.4 68.4 0.0
2005-Nov-15 Tue 13.7 ### 13.7 ### 256,376 1,756,175 ### ### 0.0
2005-Nov-14 Mon ### ### 13.7 13.7 ### ### 1.0
2005-Nov-11 Fri ### ### 13.86 13.86 137,547 ### 26.3 26.3 ###
2005-Nov-10 Thu 13.8 ### 13.7 ### 187,280 ### ### ### 0.0
2005-Nov-09 Wed 13.5 ### 13.4 ### 83.7 83.7 0.0
2005-Nov-08 Tue ### ### ### 13.5 291,020 0 20.2 20.2 1.0
2005-Nov-07 Mon 13.7 13.7 13.42 13.53 664,950 9,016,722 24.3 24.3 ###
2005-Nov-04 Fri ### 14.29 ### 14.29 266,447 ### 77.1 77.1 ###
2005-Nov-03 Thu 14.25 14.25 ### ### 266,778 ### 25.4 25.4 0.0
2005-Nov-02 Wed ### 14.25 ### 14.25 86.6 86.6 1.0
2005-Nov-01 Tue ### ### ### ### 121,123 0 31.9 31.9 0.0
2005-Oct-31 Mon ### ### 13.89 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### 13.85 ### ### ###
2005-Oct-27 Thu 13.87 ### 13.71 13.76 225,184 ### 29.0 29.0 1.0
2005-Oct-26 Wed 13.79 ### ### 13.8 263,222 0 ### ### 1.0
2005-Oct-25 Tue 13.81 ### 13.79 13.79 327,672 ### 33.7 33.7 1.0
2005-Oct-24 Mon ### 13.88 ### 13.75 398,671 2,766,776 ### ### 1.0
2005-Oct-21 Fri ### 13.48 ### ### 395,345 2,664,625 ### ### 0.0
2005-Oct-20 Thu 13.4 13.4 ### ### 39.5 39.5 0.0
2005-Oct-19 Wed 13.41 13.49 ### ### ### ### 0.0
2005-Oct-18 Tue ### 13.55 ### 13.55 365,128 2,473,742 ### ### 1.0
2005-Oct-17 Mon ### ### ### ### 371,156 0 72.7 72.7 0.0
2005-Oct-14 Fri 12.81 ### 12.81 ### 407,388 2,609,320 80.6 80.6 0.0
2005-Oct-13 Thu 12.5 12.7 12.5 12.7 83.7 83.7 0.9
2005-Oct-12 Wed 12.21 12.45 12.21 12.4 78.0 78.0 0.9
2005-Oct-11 Tue ### 12.23 ### 12.2 178,241 1,089,943 ### ### ###
2005-Oct-10 Mon ### ### ### ### 306,040 0 72.1 72.1 0.0
2005-Oct-07 Fri ### 12.29 ### ### 22.1 22.1 0.0
2005-Oct-06 Thu ### ### ### ### 48.9 48.9 0.0
2005-Oct-05 Wed 12.52 12.55 12.5 12.51 ### ### ###
2005-Oct-04 Tue ### ### ### 12.52 ### ### 0.9
2005-Oct-03 Mon ### 12.55 ### 12.55 ### ### ###
2005-Sep-30 Fri 12.45 ### ### ### 140,487 0 27.8 27.8 0.0
2005-Sep-29 Thu ### 12.5 ### 12.43 250,641 ### ### ### 0.9
2005-Sep-28 Wed 12.2 12.2 ### ### 36.6 36.6 0.0
2005-Sep-27 Tue 12.25 ### ### 12.21 191,885 0 ### ### 0.9
2005-Sep-26 Mon ### ### 12.22 12.27 219,478 ### ### ### ###
2005-Sep-23 Fri ### ### 12.29 12.29 95,082 584,278 ### ### 0.9
2005-Sep-22 Thu 12.4 12.42 ### ### ### ### 0.0
2005-Sep-21 Wed 12.5 12.5 ### 12.43 28.1 28.1 0.9
2005-Sep-20 Tue 12.25 12.5 12.25 12.48 ### ### ###
2005-Sep-19 Mon 12.48 12.48 ### 12.24 126,955 ### 17.8 17.8 0.9
2005-Sep-16 Fri ### 12.48 ### 12.4 ### ### 0.9
2005-Sep-15 Thu 12.5 ### ### 12.4 ### ### 0.9
2005-Sep-14 Wed 12.49 ### ### ### 80.2 80.2 0.0
2005-Sep-13 Tue 12.2 ### ### ### 94.0 94.0 0.0
2005-Sep-12 Mon 11.84 ### 11.78 ### 88.8 88.8 0.0
2005-Sep-09 Fri 11.74 11.85 ### 11.85 ### ### ###
2005-Sep-08 Thu 11.85 11.89 11.7 11.75 88,140 ### 27.1 27.1 ###
2005-Sep-07 Wed 11.7 11.82 11.7 11.82 117,851 1,385,927 ### ### 0.8
2005-Sep-06 Tue 11.7 11.78 ### ### 106,323 626,242 29.4 29.4 0.0
2005-Sep-05 Mon 11.8 11.8 ### 11.7 29.6 29.6 0.8
2005-Sep-02 Fri 11.75 11.8 ### ### 26.6 26.6 0.0
2005-Sep-01 Thu 11.83 11.83 ### 11.75 109,941 ### ### ### ###
2005-Aug-31 Wed 11.8 11.84 ### ### 20.7 20.7 0.0
2005-Aug-30 Tue ### 11.84 ### 11.8 76.8 76.8 0.8
2005-Aug-29 Mon 11.85 11.85 ### ### 187,452 1,110,653 27.8 27.8 0.0
2005-Aug-26 Fri ### ### ### ### 121,773 0 ### ### 0.0
2005-Aug-25 Thu 11.83 ### 11.77 ### ### ### 0.0
2005-Aug-24 Wed ### ### 11.8 ### 142,525 ### 37.2 37.2 0.0
2005-Aug-23 Tue ### ### ### ### 77.2 77.2 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 11.72 ### ### 64,724 379,282 ### ### 0.0
2005-Aug-18 Thu ### 11.79 ### ### 157,086 926,021 ### ### 0.0
2005-Aug-17 Wed 11.89 ### ### ### ### ### 0.0
2005-Aug-16 Tue 11.85 11.88 11.7 11.88 50,677 597,481 67.2 67.2 0.8
2005-Aug-15 Mon 11.75 11.84 ### 11.7 64,576 382,289 31.7 31.7 0.8
2005-Aug-12 Fri ### ### ### 11.74 21.9 21.9 0.8
2005-Aug-11 Thu 11.71 11.89 ### 11.89 57,449 ### ### ### ###
2005-Aug-10 Wed 11.73 11.73 ### ### 139,944 820,771 27.0 27.0 0.0
2005-Aug-09 Tue 11.78 11.78 ### ### 24.1 24.1 0.0
2005-Aug-08 Mon 11.74 11.74 ### ### ### ### 0.0
2005-Aug-05 Fri 11.84 11.86 11.7 11.7 93,353 ### ### ### 0.8
2005-Aug-04 Thu 11.88 ### 11.81 11.86 ### ### 0.8
2005-Aug-03 Wed 11.87 ### 11.82 11.83 34.7 34.7 0.8
2005-Aug-02 Tue 11.81 11.89 11.8 11.85 105,577 1,250,559 68.8 68.8 ###
2005-Aug-01 Mon 11.89 ### 11.82 ### 81,582 482,149 72.2 72.2 0.0
2005-Jul-29 Fri 11.81 ### 11.77 11.89 166,172 977,922 ### ### ###
2005-Jul-28 Thu 11.85 ### 11.74 11.74 249,476 1,464,424 ### ### 0.8
2005-Jul-27 Wed ### ### 11.86 ### 88,177 522,889 ### ### 0.0
2005-Jul-26 Tue 11.83 ### 11.82 ### 203,822 1,204,588 ### ### 0.0
2005-Jul-25 Mon ### 11.83 ### 11.8 106,023 627,126 ### ### 0.8
2005-Jul-22 Fri ### ### 11.51 ### 67.2 67.2 0.0
2005-Jul-21 Thu 11.47 ### 11.45 11.59 78.3 78.3 0.8
2005-Jul-20 Wed 11.22 11.46 11.22 11.46 151,288 ### 85.2 85.2 0.8
2005-Jul-19 Tue 11.26 ### 11.23 11.23 122,027 685,181 30.8 30.8 0.8
2005-Jul-18 Mon ### 11.46 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 11.25 ### 71.4 71.4 0.0
2005-Jul-14 Thu ### ### ### ### 28.6 28.6 0.0
2005-Jul-13 Wed ### 11.44 11.27 ### ### ### 0.0
2005-Jul-12 Tue ### 11.47 ### ### 83,121 ### ### ### 0.0
2005-Jul-11 Mon 11.2 ### ### 11.26 ### ### 0.8
2005-Jul-08 Fri ### 11.29 ### ### 262,875 1,483,929 ### ### 0.0
2005-Jul-07 Thu 11.48 11.48 ### ### ### ### 0.0
2005-Jul-06 Wed 11.54 ### 11.47 11.49 31.4 31.4 ###
2005-Jul-05 Tue ### ### 11.51 11.55 158,980 914,929 ### ### 0.8
2005-Jul-04 Mon 11.8 11.88 11.75 11.75 30.3 30.3 ###
2005-Jul-01 Fri ### 11.8 ### 11.8 94,051 ### 70.3 70.3 0.8
2005-Jun-30 Thu 11.78 ### ### ### 171,871 0 72.6 72.6 0.0
2005-Jun-29 Wed ### ### 11.75 11.76 ### ### 0.8
2005-Jun-28 Tue ### ### 11.8 ### ### ### 0.0
2005-Jun-27 Mon 11.7 ### ### ### 87.8 87.8 0.0
2005-Jun-24 Fri 11.76 11.85 ### 11.81 127,082 ### ### ### ###
2005-Jun-23 Thu ### ### 11.78 11.8 ### ### 0.8
2005-Jun-22 Wed 11.77 ### 11.77 ### 306,220 ### 81.7 81.7 0.0
2005-Jun-21 Tue ### 11.79 ### 11.76 78.9 78.9 0.8
2005-Jun-20 Mon 11.54 11.72 11.53 ### 138,186 ### ### ### 0.0
2005-Jun-17 Fri ### 11.52 ### 11.52 ### ### 0.8
2005-Jun-16 Thu 11.45 11.46 ### ### 27.6 27.6 0.0
2005-Jun-15 Wed 11.45 11.5 ### 11.4 27.8 27.8 0.8
2005-Jun-14 Tue ### 11.5 ### 11.4 ### ### 0.8
2005-Jun-10 Fri ### 11.42 ### ### ### ### 0.0
2005-Jun-09 Thu ### 11.45 ### 11.4 181,046 1,036,488 74.7 74.7 0.8
2005-Jun-08 Wed 11.41 11.45 ### 11.41 67.2 67.2 ###
2005-Jun-07 Tue 11.46 11.58 ### 11.41 258,071 ### 31.8 31.8 ###
2005-Jun-06 Mon ### ### ### ### 175,821 0 84.6 84.6 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 78.5 78.5 0.0
2005-May-31 Tue ### ### ### ### 89,349 0 27.3 27.3 0.0
2005-May-30 Mon ### ### 10.88 ### 288,470 1,569,276 84.8 84.8 0.0
2005-May-27 Fri 10.85 ### 10.8 ### 133,388 ### 69.5 69.5 0.0
2005-May-26 Thu ### ### 10.78 ### 83,424 449,655 70.8 70.8 0.0
2005-May-25 Wed 10.86 ### 10.86 ### 76.3 76.3 0.0
2005-May-24 Tue ### ### 10.84 10.86 26.9 26.9 0.8
2005-May-23 Mon 10.88 ### 10.82 ### 70.9 70.9 0.0
2005-May-20 Fri 10.89 10.89 10.78 10.88 ### ### 0.8
2005-May-19 Thu 10.78 10.88 10.77 10.87 72,378 ### 72.7 72.7 ###
2005-May-18 Wed 10.56 10.83 10.56 10.7 76,425 ### 78.9 78.9 0.8
2005-May-17 Tue 10.76 10.76 10.55 10.56 24.0 24.0 0.8
2005-May-16 Mon ### 10.78 ### 10.74 137,825 742,876 ### ### 0.8
2005-May-13 Fri 10.85 10.87 ### ### ### ### 0.0
2005-May-12 Thu 10.8 ### 10.78 ### 278,920 1,503,378 80.1 80.1 0.0
2005-May-11 Wed 10.8 10.8 ### 10.72 23.2 23.2 0.8
2005-May-10 Tue ### 10.81 ### 10.8 170,171 919,774 ### ### ###
2005-May-09 Mon ### 10.71 10.53 ### ### ### 0.0
2005-May-06 Fri 10.7 10.8 10.55 ### 26.0 26.0 0.0
2005-May-05 Thu ### ### ### 10.7 217,329 0 ### ### 0.8
2005-May-04 Wed ### ### ### ### 274,474 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 75.4 75.4 0.0
2005-Apr-28 Thu ### ### ### ### 77.8 77.8 0.0
2005-Apr-27 Wed ### ### ### ### 167,123 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 345,322 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 72.9 72.9 0.0
2005-Apr-21 Thu 10.85 10.89 10.7 10.87 71.7 71.7 ###
2005-Apr-20 Wed ### ### 10.7 10.81 536,357 ### 28.9 28.9 0.8
2005-Apr-19 Tue 10.71 ### 10.7 ### 71.8 71.8 0.0
2005-Apr-18 Mon 10.54 10.72 10.51 ### ### ### 0.0
2005-Apr-15 Fri ### ### 10.52 ### ### ### 0.0
2005-Apr-14 Thu ### 10.7 10.5 10.7 ### ### 0.8
2005-Apr-13 Wed 10.7 10.72 ### ### 347,151 1,860,729 39.8 39.8 0.0
2005-Apr-12 Tue 10.8 ### 10.8 10.87 465,345 ### ### ### ###
2005-Apr-11 Mon 10.78 10.82 10.73 10.76 230,357 ### 43.6 43.6 0.8
2005-Apr-08 Fri 10.74 10.79 10.7 10.75 67.3 67.3 0.8
2005-Apr-07 Thu 10.4 10.75 10.4 10.71 447,572 4,733,073 ### ### ###
2005-Apr-06 Wed 10.25 ### 10.25 ### 280,142 1,435,727 76.8 76.8 0.0
2005-Apr-05 Tue ### ### ### ### 34.3 34.3 0.0
2005-Apr-04 Mon ### 10.41 ### ### 30.7 30.7 0.0
2005-Apr-01 Fri 10.27 ### 10.27 ### 78,872 ### ### ### 0.0
2005-Mar-31 Thu 10.25 10.4 10.25 10.27 ### ### ###
2005-Mar-30 Wed 10.21 ### ### ### 47.1 47.1 0.0
2005-Mar-29 Tue ### 10.5 10.21 10.24 35.9 35.9 ###
2005-Mar-24 Thu 10.41 ### ### 10.4 39.7 39.7 0.7
2005-Mar-23 Wed 10.48 10.48 ### 10.4 167,051 875,347 ### ### 0.7
2005-Mar-22 Tue ### ### 10.53 10.53 31.5 31.5 0.8
2005-Mar-21 Mon ### 10.71 ### 10.7 168,676 903,259 72.2 72.2 0.8
2005-Mar-18 Fri ### 10.74 ### ### 150,176 806,445 28.6 28.6 0.0
2005-Mar-17 Thu 10.7 10.72 ### ### 38.8 38.8 0.0
2005-Mar-16 Wed 10.47 ### 10.47 ### 256,443 1,342,479 ### ### 0.0
2005-Mar-15 Tue 10.56 10.59 10.46 10.5 ### ### 0.8
2005-Mar-14 Mon 10.45 10.55 10.41 10.55 203,425 ### 77.5 77.5 ###
2005-Mar-11 Fri ### 10.41 10.26 10.41 271,740 ### 72.8 72.8 ###
2005-Mar-10 Thu ### ### 10.25 ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 10.25 ### 10.25 ### 72.4 72.4 0.0
2005-Mar-04 Fri ### 10.24 ### 10.24 263,882 1,351,075 73.6 73.6 ###
2005-Mar-03 Thu 10.24 ### ### ### 358,920 0 27.5 27.5 0.0
2005-Mar-02 Wed ### ### 10.23 10.25 ### ### 0.7
2005-Mar-01 Tue ### ### ### 10.28 ### ### 0.7
2005-Feb-28 Mon ### 10.25 ### ### 261,757 ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 539,055 0 14.8 14.8 0.0
2005-Feb-24 Thu 10.42 10.5 ### ### 159,776 838,824 37.5 37.5 0.0
2005-Feb-23 Wed 10.55 10.59 10.45 10.45 ### ### ###
2005-Feb-22 Tue ### ### ### ### 38.3 38.3 0.0
2005-Feb-21 Mon 10.72 10.72 ### ### 30.9 30.9 0.0
2005-Feb-18 Fri 10.76 10.78 10.58 ### 27.6 27.6 0.0
2005-Feb-17 Thu 10.56 10.84 10.56 10.81 87.2 87.2 0.8
2005-Feb-16 Wed 10.72 10.74 10.56 10.56 ### ### 0.8
2005-Feb-15 Tue 10.75 ### 10.7 10.7 34.8 34.8 0.8
2005-Feb-14 Mon ### ### 10.75 ### ### ### 0.0
2005-Feb-11 Fri 10.85 ### 10.85 ### 229,740 ### ### ### 0.0
2005-Feb-10 Thu ### 10.84 ### 10.84 263,480 ### 86.0 86.0 0.8
2005-Feb-09 Wed ### ### 10.59 ### 215,470 ### 74.7 74.7 0.0
2005-Feb-08 Tue ### ### 10.56 10.56 ### ### 0.8
2005-Feb-07 Mon 10.52 ### 10.52 ### 78.1 78.1 0.0
2005-Feb-04 Fri ### ### 10.47 10.49 27.4 27.4 ###
2005-Feb-03 Thu ### ### 10.5 10.5 27.1 27.1 0.8
2005-Feb-02 Wed 10.56 ### 10.56 ### 73.3 73.3 0.0
2005-Feb-01 Tue 10.41 10.58 ### 10.56 ### ### 0.8
2005-Jan-31 Mon 10.55 10.59 10.4 10.4 22.1 22.1 0.7
2005-Jan-28 Fri ### ### 10.52 10.52 161,424 ### ### ### ###
2005-Jan-27 Thu 10.51 ### 10.51 10.53 67.7 67.7 0.8
2005-Jan-25 Tue ### ### 10.46 10.5 23.0 23.0 0.8
2005-Jan-24 Mon 10.75 10.75 ### ### 140,684 756,176 ### ### 0.0
2005-Jan-21 Fri 10.56 10.83 10.52 10.81 129,351 1,380,821 ### ### 0.8
2005-Jan-20 Thu ### ### 10.51 10.53 25.4 25.4 0.8
2005-Jan-19 Wed ### 10.8 ### ### 213,820 1,154,628 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### 10.89 ### ### ### 0.0
2005-Jan-14 Fri ### ### 10.89 ### 25.2 25.2 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 119,345 0 31.5 31.5 0.0
2005-Jan-11 Tue ### ### ### ### 27.6 27.6 0.0
2005-Jan-10 Mon ### ### ### ### 79,488 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 101,542 0 ### ### 0.0
2005-Jan-06 Thu 10.88 ### 10.88 ### 78,341 426,175 74.6 74.6 0.0
2005-Jan-05 Wed ### ### 10.88 10.88 ### ### 0.8
2005-Jan-04 Tue ### ### ### ### 30.7 30.7 0.0
2004-Dec-31 Fri ### ### ### ### 19,447 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 40,523 0 81.6 81.6 0.0
2004-Dec-29 Wed ### ### ### ### 22.6 22.6 0.0
2004-Dec-24 Fri ### ### ### ### 84,952 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 166,928 0 75.0 75.0 0.0
2004-Dec-21 Tue ### ### 10.84 ### 144,179 781,450 ### ### 0.0
2004-Dec-20 Mon 10.82 ### 10.76 10.87 ### ### ###
2004-Dec-17 Fri 10.88 ### 10.8 10.85 210,376 ### 28.4 28.4 0.8
2004-Dec-16 Thu ### ### 10.73 10.89 378,142 ### 33.1 33.1 0.8
2004-Dec-15 Wed 10.8 10.89 10.75 10.75 ### ### 0.8
2004-Dec-14 Tue 10.85 10.87 10.73 10.77 ### ### ###
2004-Dec-13 Mon 10.76 10.85 10.76 10.85 146,388 1,581,722 82.6 82.6 0.8
2004-Dec-10 Fri 10.7 10.83 10.7 10.75 274,146 2,951,181 73.2 73.2 0.8
2004-Dec-09 Thu 10.7 10.72 ### 10.7 145,028 777,350 74.1 74.1 0.8
2004-Dec-08 Wed 10.75 10.75 ### 10.7 ### ### 0.8
2004-Dec-07 Tue ### 10.75 ### 10.72 77.2 77.2 0.8
2004-Dec-06 Mon ### 10.7 ### ### 179,184 ### ### ### 0.0
2004-Dec-03 Fri ### 10.72 ### ### 118,287 ### ### ### 0.0
2004-Dec-02 Thu 10.7 10.74 10.56 10.56 ### ### 0.8
2004-Dec-01 Wed ### 10.7 ### ### 145,452 ### ### ### 0.0
2004-Nov-30 Tue 10.7 10.7 ### ### 130,927 700,459 35.2 35.2 0.0
2004-Nov-29 Mon 10.79 10.84 ### ### 28.0 28.0 0.0
2004-Nov-26 Fri 10.74 10.83 ### 10.79 141,155 764,354 71.3 71.3 ###
2004-Nov-25 Thu 10.71 10.73 ### 10.73 129,629 695,459 ### ### ###
2004-Nov-24 Wed ### 10.7 10.53 ### 117,347 ### 63.6 63.6 0.0
2004-Nov-23 Tue ### 10.7 10.55 10.55 ### ### ###
2004-Nov-22 Mon ### ### ### ### 95,442 0 43.3 43.3 0.0
2004-Nov-19 Fri ### 10.75 ### ### 29.0 29.0 0.0
2004-Nov-18 Thu 10.7 10.73 ### 10.7 181,389 973,151 ### ### 0.8
2004-Nov-17 Wed 10.7 10.76 ### 10.7 ### ### 0.8
2004-Nov-16 Tue ### 10.75 ### 10.71 94,179 ### ### ### ###
2004-Nov-15 Mon 10.75 10.75 10.56 ### 94,353 ### ### ### 0.0
2004-Nov-12 Fri 10.89 10.89 ### 10.75 167,420 ### 18.7 18.7 0.8
2004-Nov-11 Thu 10.52 10.86 10.52 10.86 ### ### 0.8
2004-Nov-10 Wed 10.47 ### 10.43 10.48 ### ### 0.7
2004-Nov-09 Tue 10.5 ### 10.47 10.47 183,972 ### ### ### 0.7
2004-Nov-08 Mon 10.7 10.79 10.48 10.5 202,686 ### 16.6 16.6 0.8
2004-Nov-05 Fri 10.85 10.88 ### ### 15.9 15.9 0.0
2004-Nov-04 Thu 10.89 ### 10.79 10.79 25.1 25.1 ###
2004-Nov-03 Wed 10.8 10.87 10.75 10.87 176,558 ### 71.1 71.1 ###
2004-Nov-02 Tue 10.81 10.85 10.71 10.79 31.0 31.0 ###
2004-Nov-01 Mon 10.8 10.85 10.79 10.8 71.5 71.5 ###
2004-Oct-29 Fri 10.7 10.8 ### 10.8 74.0 74.0 ###
2004-Oct-28 Thu 10.56 10.7 10.55 10.7 78.4 78.4 0.8
2004-Oct-27 Wed 10.53 ### 10.49 10.51 461,342 ### 27.3 27.3 ###
2004-Oct-26 Tue 10.4 10.48 ### 10.46 116,356 ### 74.0 74.0 0.7
2004-Oct-25 Mon 10.7 10.71 10.29 ### ### ### 0.0
2004-Oct-22 Fri 10.7 10.77 ### 10.74 ### ### 0.8
2004-Oct-21 Thu ### 10.76 ### 10.72 ### ### 0.8
2004-Oct-20 Wed ### ### ### ### 35.4 35.4 0.0
2004-Oct-19 Tue 10.8 10.87 10.77 10.87 ### ### ###
2004-Oct-18 Mon 10.75 10.85 10.75 10.77 ### ### ###
2004-Oct-15 Fri ### ### 10.7 10.7 ### ### 0.8
2004-Oct-14 Thu ### 11.2 ### ### 23.6 23.6 0.0
2004-Oct-13 Wed ### 11.2 ### ### 254,472 1,425,043 ### ### 0.0
2004-Oct-12 Tue 10.7 ### 10.7 ### 92.8 92.8 0.0
2004-Oct-11 Mon ### 10.75 ### ### 169,082 ### ### ### 0.0
2004-Oct-08 Fri ### 10.7 ### ### 133,685 ### 24.2 24.2 0.0
2004-Oct-07 Thu 10.7 10.7 ### ### 261,349 ### ### ### 0.0
2004-Oct-06 Wed ### 10.7 ### ### 253,984 ### 30.3 30.3 0.0
2004-Oct-05 Tue ### 10.78 ### ### 172,149 927,883 77.0 77.0 0.0
2004-Oct-04 Mon 10.45 10.57 10.44 10.55 78.6 78.6 ###
2004-Oct-01 Fri 10.4 10.45 ### ### 171,575 896,479 33.8 33.8 0.0
2004-Sep-30 Thu 10.29 10.45 10.29 ### ### ### 0.0
2004-Sep-29 Wed ### ### 10.21 10.25 ### ### 0.7
2004-Sep-28 Tue 10.2 ### 10.2 10.2 178,220 908,921 68.7 68.7 0.7
2004-Sep-27 Mon ### ### 10.2 10.2 ### ### 0.7
2004-Sep-24 Fri 10.4 10.42 ### ### 228,056 1,188,171 25.0 25.0 0.0
2004-Sep-23 Thu 10.42 10.43 10.4 10.4 ### ### 0.7
2004-Sep-22 Wed 10.43 10.45 10.25 10.43 253,648 2,625,256 66.5 66.5 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 01:43:30 thru 2026-04-26 01:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000