Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 06:24:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUR) BURLEY MINERALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for BUR    Limits Next Section


Company Details for (BUR) BURLEY MINERALS LTD

Listing Code BUR
Listing Name BURLEY MINERALS LTD
GICS Sector Materials
ISIN Name BURLESON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUR3


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for BUR .. Monday 23rd February 2026

BUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BUR) BURLEY MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-31 Tue 0.045 0.047 0.045 0.047 ### ### ###
2011-May-30 Mon 0.045 0.047 0.043 0.046 86.8 86.8 ###
2011-May-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-May-26 Thu 0.045 0.045 0.045 0.045 617,055 ### ### ### ###
2011-May-25 Wed 0.046 0.046 0.046 0.046 82.4 82.4 ###
2011-May-24 Tue 0.046 0.047 0.044 0.047 888,480 40,425 ### ### ###
2011-May-23 Mon 0.048 0.048 0.047 0.047 ### ### ###
2011-May-20 Fri ### ### 0.049 0.049 887,555 21,745 16.0 16.0 ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.051 0.051 ### ### 362,154 ### 16.7 16.7 0.0
2011-May-17 Tue 0.049 0.051 0.049 0.051 92.5 92.5 ###
2011-May-16 Mon 0.051 0.051 0.048 0.049 14.3 14.3 ###
2011-May-13 Fri 0.052 0.052 0.051 0.051 200,077 ### ### ### ###
2011-May-12 Thu 0.052 0.052 0.052 0.052 75.6 75.6 ###
2011-May-11 Wed 0.053 0.053 0.052 0.052 18.4 18.4 ###
2011-May-10 Tue 0.052 0.054 0.052 0.053 86.6 86.6 ###
2011-May-09 Mon 0.054 0.054 0.051 0.051 272,623 ### 4.6 4.6 ###
2011-May-06 Fri 0.052 0.052 0.051 0.052 634,626 32,683 63.3 63.3 ###
2011-May-05 Thu 0.052 0.052 0.051 0.052 ### ### ###
2011-May-04 Wed ### 0.054 ### 0.054 ### ### ###
2011-May-03 Tue 0.054 0.054 ### ### 4,730,987 ### 5.6 5.6 0.0
2011-May-02 Mon 0.057 0.057 0.052 0.054 ### ### ###
2011-Apr-29 Fri 0.056 0.056 0.056 0.056 990,944 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.057 0.059 0.053 0.054 1,545,086 86,524 ### ### ###
2011-Apr-27 Wed 0.058 0.058 0.055 0.058 ### ### 0.0
2011-Apr-21 Thu 0.059 ### 0.059 0.059 67.0 67.0 0.0
2011-Apr-20 Wed 0.057 0.059 0.057 0.059 1,618,553 93,876 89.0 89.0 0.0
2011-Apr-19 Tue 0.058 0.058 0.056 0.057 29.3 29.3 0.0
2011-Apr-18 Mon 0.059 ### 0.057 0.059 1,909,651 54,425 75.3 75.3 0.0
2011-Apr-15 Fri 0.058 ### 0.057 ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.058 ### 21.8 21.8 0.0
2011-Apr-13 Wed 0.058 ### 0.058 ### 89.2 89.2 0.0
2011-Apr-12 Tue 0.058 ### 0.057 0.058 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 23.3 23.3 0.0
2011-Apr-08 Fri 0.057 ### 0.056 ### 92.7 92.7 0.0
2011-Apr-07 Thu 0.059 0.059 0.056 0.057 10.5 10.5 0.0
2011-Apr-06 Wed 0.058 0.059 0.058 0.059 81.5 81.5 0.0
2011-Apr-05 Tue 0.058 0.058 0.057 0.057 1,260,672 72,488 ### ### 0.0
2011-Apr-04 Mon ### ### 0.056 0.058 3,109,854 87,075 11.8 11.8 0.0
2011-Apr-01 Fri 0.058 0.059 0.058 0.059 1,138,949 66,628 ### ### 0.0
2011-Mar-31 Thu ### ### 0.058 0.058 ### ### 0.0
2011-Mar-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2011-Mar-29 Tue 0.055 0.055 0.054 0.055 2,510,556 136,825 ### ### ###
2011-Mar-28 Mon 0.057 0.057 0.054 0.054 1,896,745 ### ### ### ###
2011-Mar-25 Fri 0.057 0.057 0.055 0.056 3,321,754 ### 15.5 15.5 ###
2011-Mar-24 Thu 0.056 0.057 0.056 0.057 78.8 78.8 0.0
2011-Mar-23 Wed 0.055 0.057 0.055 0.057 2,399,586 134,376 90.5 90.5 0.0
2011-Mar-22 Tue 0.054 0.055 0.053 0.055 ### ### ###
2011-Mar-21 Mon 0.055 0.056 0.053 0.053 9.5 9.5 ###
2011-Mar-18 Fri 0.054 0.054 0.053 0.054 52.0 52.0 ###
2011-Mar-17 Thu 0.051 0.054 0.049 0.053 2,175,545 112,040 84.7 84.7 ###
2011-Mar-16 Wed 0.049 0.053 0.049 0.052 77.1 77.1 ###
2011-Mar-15 Tue 0.054 0.054 ### ### ### ### 0.0
2011-Mar-14 Mon 0.057 0.057 0.055 0.057 1,040,777 58,283 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.056 0.057 ### ### 0.0
2011-Mar-10 Thu ### ### 0.056 ### ### ### 0.0
2011-Mar-09 Wed 0.059 ### 0.057 0.058 ### ### 0.0
2011-Mar-08 Tue ### ### 0.058 0.058 1,277,182 ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.059 0.059 15.1 15.1 0.0
2011-Mar-04 Fri 0.056 0.059 0.056 0.059 1,469,451 ### 92.1 92.1 0.0
2011-Mar-03 Thu 0.059 0.059 0.053 0.055 1,279,657 ### 2.9 2.9 ###
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 939,979 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 410,875 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 269,925 0 30.3 30.3 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 14.2 14.2 0.0
2011-Feb-14 Mon ### ### ### ### 232,150 0 22.5 22.5 0.0
2011-Feb-11 Fri ### 0.071 ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 552,221 0 24.2 24.2 0.0
2011-Feb-09 Wed ### ### ### ### 8.5 8.5 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.072 0.072 ### ### 8.7 8.7 0.0
2011-Feb-04 Fri ### 0.071 ### 0.071 3,566,526 ### 90.5 90.5 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.086 0.086 ### ### 9,600,247 ### ### ### 0.0
2011-Feb-01 Tue 0.084 0.084 0.081 0.084 67.3 67.3 ###
2011-Jan-31 Mon 0.086 0.086 ### 0.084 ### ### ###
2011-Jan-28 Fri 0.087 ### 0.084 0.086 39.0 39.0 ###
2011-Jan-27 Thu 0.089 ### 0.084 0.086 ### ### ###
2011-Jan-25 Tue ### ### 0.088 ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.086 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.088 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### 0.087 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 2,042,689 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 86.2 86.2 0.0
2011-Jan-14 Fri ### ### ### ### 3,948,884 0 4.0 4.0 0.0
2011-Jan-13 Thu 0.086 ### 0.086 ### 8,021,984 344,945 ### ### 0.0
2011-Jan-12 Wed 0.084 0.084 ### 0.083 2,007,778 84,326 20.6 20.6 0.0
2011-Jan-11 Tue 0.076 0.084 0.076 0.082 3,124,953 ### ### ### 0.0
2011-Jan-10 Mon 0.074 0.078 0.074 0.076 2,973,544 225,989 86.9 86.9 0.0
2011-Jan-07 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2011-Jan-06 Thu 0.075 0.078 0.073 0.073 ### ### 0.0
2011-Jan-05 Wed 0.072 0.075 0.072 0.075 1,802,626 ### ### ### 0.0
2011-Jan-04 Tue 0.073 0.074 ### 0.072 2,047,455 75,755 ### ### 0.0
2010-Dec-31 Fri ### 0.072 ### 0.072 88.2 88.2 0.0
2010-Dec-30 Thu ### ### ### ### 78.3 78.3 0.0
2010-Dec-29 Wed ### ### ### ### 9.4 9.4 0.0
2010-Dec-24 Fri ### 0.072 ### 0.072 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 9.6 9.6 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.078 ### ### 27.9 27.9 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 77.5 77.5 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 24.1 24.1 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 619,984 0 6.4 6.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 386,380 0 21.1 21.1 0.0
2010-Dec-06 Mon 0.072 0.072 ### ### ### ### 0.0
2010-Dec-03 Fri 0.072 0.072 ### ### 1,472,658 ### 15.7 15.7 0.0
2010-Dec-02 Thu ### 0.072 ### 0.071 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 88.8 88.8 0.0
2010-Nov-30 Tue ### ### ### ### 1,272,845 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 11.3 11.3 0.0
2010-Nov-24 Wed ### ### ### ### 708,727 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 24.4 24.4 0.0
2010-Nov-19 Fri ### ### ### ### 737,545 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 1,825,545 0 ### ### 0.0
2010-Nov-17 Wed ### 0.072 ### ### 893,656 32,171 ### ### 0.0
2010-Nov-16 Tue 0.071 0.071 ### ### 364,850 12,952 ### ### 0.0
2010-Nov-15 Mon ### 0.071 ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.074 ### 0.073 569,923 21,087 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.072 ### 0.072 462,447 16,648 ### ### 0.0
2010-Nov-09 Tue 0.072 0.073 0.071 0.072 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.073 ### 0.073 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 499,248 0 3.3 3.3 0.0
2010-Nov-02 Tue ### ### ### ### 570,254 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 2,015,688 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.072 ### ### 77.9 77.9 0.0
2010-Oct-27 Wed ### ### ### ### 12.3 12.3 0.0
2010-Oct-26 Tue 0.074 0.074 ### ### 7.7 7.7 0.0
2010-Oct-25 Mon 0.076 0.076 0.074 0.076 895,125 ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.072 ### 0.072 ### ### ### 0.0
2010-Oct-21 Thu ### 0.074 ### 0.072 899,376 33,276 96.1 96.1 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 1,067,887 0 88.5 88.5 0.0
2010-Oct-18 Mon ### ### ### ### 415,489 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 64,828 0 19.4 19.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 8.9 8.9 0.0
2010-Oct-08 Fri ### ### ### ### 1,573,027 0 ### ### 0.0
2010-Oct-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2010-Oct-06 Wed 0.071 0.073 ### 0.073 203,573 ### 85.6 85.6 0.0
2010-Oct-05 Tue 0.071 0.073 ### ### 301,983 11,022 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 121,072 0 ### ### 0.0
2010-Oct-01 Fri 0.072 0.072 ### ### ### ### 0.0
2010-Sep-30 Thu 0.075 0.075 ### 0.072 11.0 11.0 0.0
2010-Sep-29 Wed 0.079 ### 0.075 0.075 5.9 5.9 0.0
2010-Sep-28 Tue 0.079 0.079 0.079 0.079 194,650 15,377 ### ### 0.0
2010-Sep-27 Mon ### ### 0.079 0.079 22.7 22.7 0.0
2010-Sep-24 Fri ### ### 0.079 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 0.081 0.079 0.081 80.2 80.2 0.0
2010-Sep-22 Wed 0.079 0.081 0.075 ### 756,250 58,987 78.8 78.8 0.0
2010-Sep-21 Tue 0.073 ### 0.072 0.075 ### ### 0.0
2010-Sep-20 Mon 0.073 0.073 0.071 0.071 306,250 22,050 ### ### 0.0
2010-Sep-17 Fri 0.072 0.073 ### ### ### ### 0.0
2010-Sep-16 Thu 0.072 0.072 ### ### 443,750 15,974 6.7 6.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 79.0 79.0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 84.1 84.1 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 518,485 0 88.1 88.1 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### 0.071 ### 0.071 ### ### 0.0
2010-Aug-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-19 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.075 0.075 ### 0.071 1,395,259 52,322 ### ### 0.0
2010-Aug-12 Thu 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2010-Aug-11 Wed 0.077 0.077 0.074 0.077 ### ### 0.0
2010-Aug-10 Tue 0.078 0.078 0.077 0.077 31.3 31.3 0.0
2010-Aug-09 Mon 0.079 ### 0.078 0.078 18.1 18.1 0.0
2010-Aug-06 Fri 0.077 ### 0.077 ### 771,650 ### 89.6 89.6 0.0
2010-Aug-05 Thu 0.077 0.077 0.077 0.077 65.2 65.2 0.0
2010-Aug-04 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2010-Aug-03 Tue 0.082 0.082 0.077 0.077 1,125,375 ### 4.4 4.4 0.0
2010-Aug-02 Mon 0.084 0.084 0.081 0.082 1,083,483 89,387 12.3 12.3 0.0
2010-Jul-30 Fri 0.082 0.087 0.082 0.083 3,004,086 253,845 80.4 80.4 0.0
2010-Jul-29 Thu 0.083 0.086 0.073 ### 6,248,029 ### 9.2 9.2 0.0
2010-Jul-28 Wed ### 0.088 ### 0.078 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 47,084 0 ### ### 0.0
2010-Jul-26 Mon 0.058 0.058 0.057 0.058 70.4 70.4 0.0
2010-Jul-23 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-22 Thu ### ### 0.058 0.058 476,324 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 1,246,676 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2010-Jul-19 Mon 0.059 ### 0.056 0.059 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 791,984 0 3.8 3.8 0.0
2010-Jul-15 Thu ### ### 0.058 ### ### ### 0.0
2010-Jul-14 Wed 0.054 ### 0.054 ### 2,424,522 ### ### ### 0.0
2010-Jul-13 Tue 0.051 0.054 0.051 0.054 908,873 ### 95.5 95.5 ###
2010-Jul-12 Mon 0.054 0.054 0.052 0.052 ### ### ###
2010-Jul-09 Fri 0.055 0.057 0.051 0.055 2,468,873 ### 65.2 65.2 ###
2010-Jul-08 Thu 0.057 0.057 0.051 0.054 2,078,277 112,226 5.8 5.8 ###
2010-Jul-07 Wed ### ### 0.055 0.057 ### ### 0.0
2010-Jul-06 Tue 0.059 ### 0.054 0.056 5.9 5.9 ###
2010-Jul-05 Mon ### ### 0.055 0.059 7,632,377 ### ### ### 0.0
2010-Jul-02 Fri ### ### 0.088 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 296,950 0 7.5 7.5 0.0
2010-Jun-30 Wed ### ### ### ### 632,587 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 683,785 0 11.3 11.3 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 234,950 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 72.9 72.9 0.0
2010-Jun-17 Thu ### ### ### ### 349,149 0 27.9 27.9 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 863,956 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 3,050,529 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 2.4 2.4 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 97.8 97.8 0.0
2010-Jun-04 Fri ### ### ### ### 699,778 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### 0.125 ### ### 8,881,152 555,072 ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 485,542 0 14.9 14.9 0.0
2010-May-26 Wed ### ### ### ### 464,558 0 80.7 80.7 0.0
2010-May-25 Tue ### ### 0.088 0.088 1,878,257 82,643 ### ### ###
2010-May-24 Mon ### ### ### ### 91.8 91.8 0.0
2010-May-21 Fri ### ### 0.088 ### 1,377,081 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 2,390,351 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 1,697,386 0 ### ### 0.0
2010-May-17 Mon ### 0.125 ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 0.125 ### ### 4,435,778 ### ### ### 0.0
2010-May-12 Wed ### 0.125 ### ### 5,362,474 335,154 ### ### 0.0
2010-May-11 Tue ### ### ### ### 3,660,752 0 28.7 28.7 0.0
2010-May-10 Mon 0.087 ### 0.086 ### 1,590,641 ### 94.0 94.0 0.0
2010-May-07 Fri 0.086 ### 0.083 0.088 68.1 68.1 ###
2010-May-06 Thu ### ### 0.089 ### 905,377 40,289 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.086 ### 4,249,171 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 4.7 4.7 0.0
2010-May-03 Mon ### ### ### ### 4,624,080 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 81.4 81.4 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 10,930,483 0 18.4 18.4 0.0
2010-Apr-27 Tue ### ### ### ### 29,692,783 0 ### ### 0.0
2010-Apr-23 Fri 0.081 ### 0.079 ### ### ### 0.0
2010-Apr-22 Thu 0.084 0.084 0.077 ### ### ### 0.0
2010-Apr-21 Wed 0.078 0.085 0.078 0.084 96.5 96.5 ###
2010-Apr-20 Tue 0.075 0.077 0.075 0.077 2,173,378 165,176 86.3 86.3 0.0
2010-Apr-19 Mon 0.076 0.077 0.074 0.075 28.0 28.0 0.0
2010-Apr-16 Fri ### 0.073 ### 0.072 91.5 91.5 0.0
2010-Apr-15 Thu ### ### ### ### 1,022,952 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 20.9 20.9 0.0
2010-Apr-13 Tue 0.072 0.072 ### ### ### ### 0.0
2010-Apr-12 Mon 0.071 0.075 ### 0.072 ### ### 0.0
2010-Apr-09 Fri 0.075 0.075 ### ### ### ### 0.0
2010-Apr-08 Thu 0.071 0.078 0.071 0.077 3,498,448 ### 96.6 96.6 0.0
2010-Apr-07 Wed ### 0.073 ### 0.071 85.7 85.7 0.0
2010-Apr-06 Tue ### ### ### ### 1,000,644 0 87.0 87.0 0.0
2010-Apr-01 Thu ### ### ### ### 824,921 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 494,924 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 1,798,877 0 23.4 23.4 0.0
2010-Mar-29 Mon ### ### ### ### 2,623,026 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 662,958 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 500,678 0 77.8 77.8 0.0
2010-Mar-18 Thu ### ### ### ### 417,248 0 ### ### 0.0
2010-Mar-17 Wed 0.059 ### 0.059 ### ### ### 0.0
2010-Mar-16 Tue 0.059 ### 0.059 0.059 215,752 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.058 ### 0.058 0.059 132,142 ### 86.4 86.4 0.0
2010-Mar-12 Fri ### ### 0.055 0.055 2.1 2.1 ###
2010-Mar-11 Thu ### ### 0.058 0.059 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 80.3 80.3 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 20.4 20.4 0.0
2010-Feb-26 Fri ### ### ### ### 157,250 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 94.0 94.0 0.0
2010-Feb-23 Tue ### ### ### ### 13.7 13.7 0.0
2010-Feb-22 Mon ### ### ### ### 86.3 86.3 0.0
2010-Feb-19 Fri ### ### ### ### 29.1 29.1 0.0
2010-Feb-18 Thu ### ### ### ### 40 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 165,986 0 ### ### 0.0
2010-Feb-16 Tue ### 0.074 ### 0.072 328,170 12,142 ### ### 0.0
2010-Feb-15 Mon 0.075 ### ### 0.075 718,922 0 74.2 74.2 0.0
2010-Feb-12 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Feb-11 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Feb-10 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Feb-09 Tue 0.084 0.084 0.084 0.084 ### ### ###
2010-Feb-08 Mon 0.082 0.087 0.082 0.085 ### ### ###
2010-Feb-05 Fri 0.075 ### ### ### 95.1 95.1 0.0
2010-Feb-04 Thu 0.085 0.085 0.078 ### 6.3 6.3 0.0
2010-Feb-03 Wed 0.073 0.085 0.073 0.085 1,400,977 110,677 99.4 99.4 ###
2010-Feb-02 Tue ### 0.073 ### 0.072 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 250,675 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 92.1 92.1 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri 0.058 ### 0.058 ### 88.7 88.7 0.0
2010-Jan-21 Thu ### ### ### ### 8,150 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 25,825 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 128,822 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 131,178 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 18.6 18.6 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 89.4 89.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 0.055 ### 551,820 15,175 93.4 93.4 0.0
2009-Dec-17 Thu 0.057 ### 0.057 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu 0.058 ### 0.058 ### 98.5 98.5 0.0
2009-Dec-09 Wed ### ### ### ### 10.0 10.0 0.0
2009-Dec-08 Tue ### ### ### ### 83.9 83.9 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-03 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-02 Wed ### ### 0.078 0.078 26,250 1,023 17.9 17.9 0.0
2009-Dec-01 Tue ### ### ### ### 50,242 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 355,250 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 23.6 23.6 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Nov-19 Thu 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2009-Nov-18 Wed 0.072 0.072 ### ### 245,750 8,847 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Nov-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Nov-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Nov-10 Tue ### 0.081 ### 0.081 154,250 6,247 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri 0.075 0.075 ### ### 299,250 11,221 ### ### 0.0
2009-Nov-05 Thu 0.075 0.075 0.075 0.075 77.0 77.0 0.0
2009-Nov-04 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2009-Nov-03 Tue 0.073 0.077 0.073 0.077 94.8 94.8 0.0
2009-Nov-02 Mon ### 0.074 ### 0.074 92.3 92.3 0.0
2009-Oct-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-29 Thu 0.075 0.075 ### ### ### ### 0.0
2009-Oct-28 Wed 0.076 0.076 ### ### ### ### 0.0
2009-Oct-27 Tue 0.076 0.077 0.076 0.077 87.3 87.3 0.0
2009-Oct-26 Mon 0.078 0.078 0.076 0.076 54,276 4,179 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 20,724 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 0.078 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 0.085 ### 0.085 ### ### ### 0.0
2009-Oct-14 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2009-Oct-13 Tue 0.079 0.085 0.079 0.085 ### ### ###
2009-Oct-12 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 3.6 3.6 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.056 ### 0.056 ### ### ### 0.0
2009-Sep-22 Tue 0.052 0.058 0.052 0.058 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 81,479 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 158,521 0 ### ### 0.0
2009-Sep-14 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Sep-11 Fri ### 0.053 ### 0.053 86,479 ### 91.6 91.6 ###
2009-Sep-10 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Sep-09 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Sep-08 Tue 0.053 0.053 0.053 0.053 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.051 0.052 0.051 0.052 ### ### ###
2009-Sep-03 Thu 0.051 0.052 0.051 0.052 74.6 74.6 ###
2009-Sep-02 Wed 0.052 0.052 ### ### ### ### 0.0
2009-Sep-01 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Aug-31 Mon 0.052 0.055 0.052 0.055 511,279 27,353 91.5 91.5 ###
2009-Aug-28 Fri 0.054 0.056 0.049 0.049 868,779 ### 2.3 2.3 ###
2009-Aug-27 Thu 0.052 0.054 0.052 0.054 ### ### ###
2009-Aug-26 Wed 0.052 0.052 0.052 0.052 61.8 61.8 ###
2009-Aug-25 Tue ### 0.052 ### 0.052 88.2 88.2 ###
2009-Aug-24 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Aug-21 Fri 0.054 0.054 0.054 0.054 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.047 0.047 0.046 0.046 ### ### ###
2009-Aug-18 Tue 0.047 0.047 0.047 0.047 70.3 70.3 ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.051 0.051 0.051 0.051 60.0 60.0 ###
2009-Aug-12 Wed ### 0.051 ### 0.051 79.3 79.3 ###
2009-Aug-11 Tue ### ### 0.049 ### ### ### 0.0
2009-Aug-10 Mon 0.051 0.051 ### ### 23.0 23.0 0.0
2009-Aug-07 Fri 0.052 0.052 0.051 0.051 21.6 21.6 ###
2009-Aug-06 Thu ### 0.052 ### ### ### ### 0.0
2009-Aug-05 Wed 0.049 ### 0.049 ### 87.0 87.0 0.0
2009-Aug-04 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Aug-03 Mon 0.045 0.045 0.043 0.043 8.0 8.0 ###
2009-Jul-31 Fri 0.045 ### 0.044 0.048 94.4 94.4 ###
2009-Jul-30 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jul-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2009-Jul-28 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jul-27 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Jul-24 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2009-Jul-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-22 Wed 0.045 0.045 0.044 0.045 ### ### ###
2009-Jul-21 Tue 0.045 0.045 0.045 0.045 71.6 71.6 ###
2009-Jul-20 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-16 Thu 0.045 0.045 0.045 0.045 11,045 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-14 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-13 Mon 0.045 0.045 0.045 0.045 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 0.049 ### 0.049 ### ### ### 0.0
2009-Jul-07 Tue 0.052 0.053 ### ### 118,247 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 65,943 0 ### ### 0.0
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-02 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-30 Tue 0.045 0.045 0.045 0.045 70.2 70.2 ###
2009-Jun-29 Mon ### ### 0.045 0.045 ### ### ###
2009-Jun-26 Fri 0.047 ### 0.046 0.048 ### ### ###
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Jun-23 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-22 Mon 0.052 0.055 0.052 0.052 268,589 ### ### ### ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 23,750 1,140 75.6 75.6 ###
2009-Jun-18 Thu ### ### 0.048 0.048 ### ### ###
2009-Jun-17 Wed ### ### 0.048 0.048 16.1 16.1 ###
2009-Jun-16 Tue ### 0.052 0.047 0.052 ### ### ###
2009-Jun-15 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jun-12 Fri 0.055 0.055 0.051 0.051 ### ### ###
2009-Jun-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Jun-10 Wed 0.053 0.057 0.052 0.057 94.4 94.4 0.0
2009-Jun-09 Tue 0.052 0.052 0.052 0.052 4,050 ### ### ### ###
2009-Jun-05 Fri 0.052 0.052 ### 0.052 69.9 69.9 ###
2009-Jun-04 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jun-03 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jun-02 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-01 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-29 Fri 0.046 0.052 0.041 0.052 ### ### ###
2009-May-28 Thu 0.052 0.053 ### ### 165,922 ### ### ### 0.0
2009-May-27 Wed ### ### 0.046 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon 0.052 0.052 ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 17,778 0 72.4 72.4 0.0
2009-May-21 Thu 0.049 0.049 0.047 0.047 12.3 12.3 ###
2009-May-20 Wed 0.047 0.047 0.047 0.047 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.047 0.052 0.044 0.052 42,422 ### ### ### ###
2009-May-13 Wed 0.047 0.047 0.047 0.047 228,348 ### 70.4 70.4 ###
2009-May-12 Tue 0.045 0.045 0.045 0.045 15,285 687 74.6 74.6 ###
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.047 0.047 0.045 0.045 75,850 3,489 10.9 10.9 ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.046 0.052 0.046 ### 549,489 26,924 ### ### 0.0
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-24 Fri 0.041 0.045 0.041 0.045 95.8 95.8 ###
2009-Apr-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-22 Wed 0.043 0.045 0.043 0.045 90.0 90.0 ###
2009-Apr-21 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-20 Mon 0.046 0.046 0.046 0.046 323,789 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 69.5 69.5 ###
2009-Apr-16 Thu 0.045 0.045 0.045 0.045 65.3 65.3 ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.045 0.045 0.045 0.045 77.1 77.1 ###
2009-Apr-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-27 Fri 0.046 0.046 0.043 0.045 ### ### ###
2009-Mar-26 Thu 0.046 0.046 0.046 0.046 61.9 61.9 ###
2009-Mar-25 Wed 0.046 0.046 0.046 0.046 95,750 ### ### ### ###
2009-Mar-24 Tue 0.045 0.046 0.045 0.045 33,484 1,523 72.3 72.3 ###
2009-Mar-23 Mon 0.045 0.045 0.045 0.045 173,752 ### ### ### ###
2009-Mar-20 Fri ### 0.045 ### 0.045 141,083 3,174 98.8 98.8 ###
2009-Mar-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-18 Wed 0.045 0.045 ### 0.045 ### ### ###
2009-Mar-17 Tue ### 0.045 ### 0.045 96.1 96.1 ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.041 0.045 0.041 0.045 ### ### ###
2009-Mar-12 Thu 0.049 0.049 0.045 0.045 5.8 5.8 ###
2009-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-09 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-05 Thu 0.046 0.046 0.045 0.045 ### ### ###
2009-Mar-04 Wed 0.049 ### 0.049 ### ### ### 0.0
2009-Mar-03 Tue 0.045 0.049 0.045 0.045 201,349 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-27 Fri 0.043 0.043 0.042 0.042 ### ### ###
2009-Feb-26 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.045 0.045 ### ### ### ### 0.0
2009-Feb-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-09 Mon 0.045 0.045 0.045 0.045 72.0 72.0 ###
2009-Feb-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-05 Thu ### 0.045 ### 0.045 97.1 97.1 ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.045 ### ### ### 97.1 97.1 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.048 ### 0.048 ### 93.0 93.0 0.0
2009-Jan-21 Wed ### ### ### ### 99.6 99.6 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 77.2 77.2 ###
2009-Jan-16 Fri 0.044 0.048 0.044 0.048 96.7 96.7 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:24:34 thru 2026-02-26 18:24:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000