End of day Prices (full format), 153600 Days for (C6C) COPPER MOUNTAIN MINING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-22 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 2.72
| 2.79
| 2.72
| 2.79
|
|
| 81.0
| 81.0
| ### |
2023-Jun-15 Thu
| 2.7
| 2.79
| 2.7
| 2.75
| 415,048
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 2.4
| 2.58
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 2.58
| ###
| 2.58
| ###
| 88,774
| ###
| 80.3
| 80.3
| 0.0 |
2023-Jun-08 Thu
| 2.56
| 2.59
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-07 Wed
| 2.57
| ###
| 2.55
| 2.56
|
|
| 40.8
| 40.8
| 0.2 |
2023-Jun-06 Tue
| ###
| ###
| 2.55
| 2.56
|
|
| 18.6
| 18.6
| 0.2 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 273,181
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 2.5
| 2.5
| 2.48
| 2.5
| 48,989
| 121,982
| 63.7
| 63.7
| 0.2 |
2023-Jun-01 Thu
| 2.46
| 2.47
| 2.44
| 2.47
| 17,551
| 43,087
| ###
| ###
| ### |
2023-May-31 Wed
| 2.52
| 2.52
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 2.53
| 2.54
| 2.51
| 2.53
| 48,743
| 123,076
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 2.52
| 2.55
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 2.52
| 2.52
| 2.44
| 2.48
| 29,146
| 72,282
| 20.7
| 20.7
| 0.2 |
2023-May-25 Thu
| 2.56
| 2.56
| 2.47
| 2.51
| 8,727
| 21,948
| ###
| ###
| ### |
2023-May-24 Wed
| 2.56
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 17,079
| 0
| 82.7
| 82.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 8,020
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 2.71
| ###
| 2.7
| 22,753
| ###
| 76.7
| 76.7
| 0.2 |
2023-May-17 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-16 Tue
| 2.7
| 2.73
| ###
| 2.7
| 46,257
| 63,140
| ###
| ###
| 0.2 |
2023-May-15 Mon
| 2.59
| ###
| 2.57
| ###
| 92,682
| ###
| 76.8
| 76.8
| 0.0 |
2023-May-12 Fri
| ###
| 2.7
| 2.51
| 2.56
| 48,971
| ###
| 7.3
| 7.3
| 0.2 |
2023-May-11 Thu
| ###
| ###
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 2.82
| 2.88
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 2.89
| ###
| 2.83
| 2.83
| 77,320
| ###
| ###
| ###
| 0.2 |
2023-May-08 Mon
| 2.83
| 2.86
| 2.82
| 2.85
|
|
| 75.4
| 75.4
| ### |
2023-May-05 Fri
| 2.75
| 2.75
| ###
| 2.7
|
|
| 21.2
| 21.2
| 0.2 |
2023-May-04 Thu
| 2.76
| 2.76
| 2.74
| 2.76
| 9,972
| 27,423
| 61.9
| 61.9
| 0.2 |
2023-May-03 Wed
| 2.74
| 2.81
| 2.74
| 2.76
|
|
| 77.2
| 77.2
| 0.2 |
2023-May-02 Tue
| 2.86
| 2.87
| 2.85
| 2.86
| 76,882
| 219,882
| 76.9
| 76.9
| 0.2 |
2023-May-01 Mon
| 2.8
| 2.82
| 2.76
| 2.78
| 52,380
| 146,140
| 35.6
| 35.6
| 0.2 |
2023-Apr-28 Fri
| 2.77
| 2.81
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Apr-27 Thu
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| 78.1
| 78.1
| ### |
2023-Apr-26 Wed
| 2.7
| 2.79
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.86
| 2.86
| 2.745
| 2.78
| 77,229
| ###
| 18.5
| 18.5
| 0.2 |
2023-Apr-21 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 2.84
| 2.85
| 46,243
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 171,579
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 2.8
| 2.88
| 2.79
| 2.88
| 229,755
| 651,355
| ###
| ###
| 0.2 |
2023-Apr-17 Mon
| 2.85
| 2.85
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 2.45
| 2.45
| 2.43
| 2.44
| 22,480
| 54,851
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.43
| 2.47
| 2.4
| 2.445
| 96,244
| 234,354
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Apr-06 Thu
| 2.28
| ###
| 2.28
| 2.28
|
|
| 71.3
| 71.3
| 0.2 |
2023-Apr-05 Wed
| 2.29
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Apr-04 Tue
| ###
| ###
| 2.27
| ###
| 49,982
| 56,729
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 2.28
| ###
| 2.27
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Mar-30 Thu
| 2.29
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Mar-29 Wed
| 2.25
| ###
| 2.25
| 2.29
| 56,184
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 2.2
| ###
| ###
| 67,556
| ###
| 72.3
| 72.3
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 11,025
| 0
| 32.0
| 32.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 1.975
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 12,241
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 2.2
| ###
| 2.2
| 21,158
| 23,273
| 87.1
| 87.1
| 0.2 |
2023-Mar-10 Fri
| 2.26
| 2.27
| ###
| ###
| 60,853
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Mar-07 Tue
| 2.54
| 2.54
| 2.5
| 2.52
| 11,846
| 29,851
| 29.7
| 29.7
| ### |
2023-Mar-06 Mon
| 2.47
| 2.53
| 2.46
| 2.53
| 33,478
| 83,527
| ###
| ###
| ### |
2023-Mar-03 Fri
| 2.49
| 2.49
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Mar-02 Thu
| 2.58
| 2.58
| 2.5
| 2.5
| 16,723
| 42,476
| ###
| ###
| 0.2 |
2023-Mar-01 Wed
| 2.49
| 2.58
| 2.48
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| ###
| 2.43
| ###
| 2.43
| 177,755
| 215,972
| 93.8
| 93.8
| ### |
2023-Feb-27 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Feb-24 Fri
| 2.26
| 2.26
| 2.2
| 2.26
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 2.26
| 2.26
| 2.2
| 2.26
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 2.27
| 2.29
| 2.26
| 2.29
| 21,623
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 71.2
| 71.2
| 0.2 |
2023-Feb-20 Mon
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 80.3
| 80.3
| ### |
2023-Feb-17 Fri
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| 2.22
| 2.24
| 2.2
| 2.23
| 18,756
| ###
| 66.5
| 66.5
| ### |
2023-Feb-15 Wed
| 2.2
| 2.24
| 2.2
| 2.2
| 6,188
| ###
| 75.4
| 75.4
| 0.2 |
2023-Feb-14 Tue
| ###
| 2.22
| ###
| 2.2
| 15,045
| ###
| 83.9
| 83.9
| 0.2 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 47,723
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 28,824
| 0
| 13.2
| 13.2
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Feb-08 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 2.21
| 2.21
| ###
| 2.2
| 24,546
| 27,123
| 40.6
| 40.6
| 0.2 |
2023-Feb-06 Mon
| 2.27
| ###
| 2.23
| 2.29
| 64,151
| 71,528
| 82.0
| 82.0
| ### |
2023-Feb-03 Fri
| 2.27
| 2.28
| 2.25
| 2.25
| 13,722
| 31,080
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 2.29
| ###
| 66,572
| 76,224
| 25.0
| 25.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 17,321
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 8,677
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 36,772
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 23,550
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 2.47
| 2.48
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jan-23 Mon
| 2.45
| 2.55
| 2.45
| 2.47
|
|
| 75.0
| 75.0
| ### |
2023-Jan-20 Fri
| 2.44
| 2.47
| 2.44
| 2.45
| 14,242
| ###
| 72.7
| 72.7
| 0.2 |
2023-Jan-19 Thu
| ###
| 2.42
| ###
| 2.41
| 13,278
| ###
| 86.5
| 86.5
| 0.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 23,122
| 0
| 30.0
| 30.0
| 0.0 |
2023-Jan-17 Tue
| 2.5
| 2.5
| ###
| ###
| 32,879
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 2.55
| 2.56
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 2.58
| 2.58
| 2.48
| 2.49
| 50,342
| ###
| ###
| ###
| 0.2 |
2023-Jan-12 Thu
| 2.54
| ###
| 2.54
| 2.59
| 147,178
| ###
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| ###
| 2.46
| ###
| 2.46
| 84,077
| ###
| 89.2
| 89.2
| 0.2 |
2023-Jan-10 Tue
| 2.22
| 2.28
| 2.22
| 2.25
|
|
| 84.2
| 84.2
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| 2
|
|
| 25.5
| 25.5
| 0.1 |
2023-Jan-06 Fri
| 1.86
| ###
| 1.86
| ###
| 33,787
| 31,421
| 87.7
| 87.7
| 0.0 |
2023-Jan-05 Thu
| 1.88
| 1.885
| 1.86
| 1.87
| 21,488
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 1.945
| 1.89
| 1.89
|
|
| 21.1
| 21.1
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 18,080
| 0
| 17.0
| 17.0
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 12,346
| 0
| 78.7
| 78.7
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 1.9425
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 1.9625
| 10,875
| 0
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| 1.975
|
|
| 33.6
| 33.6
| ### |
2022-Dec-22 Thu
| ###
| 1.985
| ###
| ###
| 55,074
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 11,423
| 0
| 70.6
| 70.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 1.925
| ###
| 44,920
| ###
| 90.6
| 90.6
| 0.0 |
2022-Dec-16 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.945
| ###
| ###
| 1.945
| 34,724
| 0
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 1.945
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Dec-13 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 1.985
| ###
| ###
| 19,649
| ###
| 79.7
| 79.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 22,778
| 0
| 21.1
| 21.1
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.925
| ###
| 9,255
| ###
| 38.5
| 38.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 2
| 2
|
|
| 13.6
| 13.6
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 2
| ###
| 1.955
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Nov-30 Wed
| 1.83
| 1.84
| 1.8
| ###
| 12,428
| ###
| 25.5
| 25.5
| 0.0 |
2022-Nov-29 Tue
| 1.785
| 1.82
| 1.77
| ###
| 11,629
| 20,874
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 1.83
| 1.83
| 1.78
| 1.78
|
|
| 24.3
| 24.3
| 0.1 |
2022-Nov-25 Fri
| 1.83
| 1.83
| ###
| 1.83
| 4,776
| 4,370
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 1.83
| ###
| 1.83
|
|
| 80.7
| 80.7
| ### |
2022-Nov-23 Wed
| 1.89
| ###
| 1.78
| 1.82
| 61,888
| 55,080
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.84
| ###
| ###
| 1.875
| 52,571
| 0
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| 1.85
| 1.775
| 1.79
|
|
| 24.2
| 24.2
| 0.1 |
2022-Nov-18 Fri
| 1.85
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.88
| 1.88
| ###
| 1.83
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 1.945
| 1.86
| 1.88
| 50,779
| ###
| 22.5
| 22.5
| 0.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 38,472
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.89
| 1.985
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.87
| ###
| ###
| 29,228
| 27,328
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.86
| 1.86
| 1.72
| 1.74
| 203,079
| ###
| 5.1
| 5.1
| 0.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 20,841
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 78,427
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 81,751
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 2
| 2
| ###
| 2
| 40,854
| 40,854
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 28,944
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 2.21
| 2.21
| ###
| ###
| 34,479
| ###
| 27.7
| 27.7
| 0.0 |
2022-Oct-27 Thu
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Oct-26 Wed
| ###
| 2.21
| ###
| 2.21
| 24,350
| ###
| 81.3
| 81.3
| 0.2 |
2022-Oct-25 Tue
| ###
| 2.23
| ###
| ###
| 16,922
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 41,946
| 0
| 35.0
| 35.0
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 21,575
| 0
| 82.1
| 82.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 33,324
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 22,852
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 34,771
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 119,687
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1.845
| 1.87
| ###
| 1.86
| 43,426
| ###
| 69.1
| 69.1
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 16,945
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.82
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 1.76
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| ###
| 1.73
| 1.685
| 1.73
| 27,141
| 46,343
| 80.2
| 80.2
| ### |
2022-Sep-29 Thu
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1.5
| 1.5
| 1.48
| 1.485
| 19,579
| 29,172
| 36.9
| 36.9
| ### |
2022-Sep-27 Tue
| 1.53
| 1.53
| 1.43
| 1.47
|
|
| 11.9
| 11.9
| ### |
2022-Sep-26 Mon
| ###
| ###
| 1.525
| 1.54
|
|
| 24.2
| 24.2
| ### |
2022-Sep-23 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Sep-21 Wed
| 1.8
| ###
| 1.7
| 1.71
| 68,873
| 58,542
| 9.1
| 9.1
| 0.1 |
2022-Sep-20 Tue
| 1.775
| 1.8
| 1.77
| 1.8
| 14,988
| 26,753
| 84.7
| 84.7
| 0.1 |
2022-Sep-19 Mon
| 1.75
| 1.86
| 1.75
| 1.8
| 35,449
| 63,985
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.745
| 1.775
| 1.745
| 1.755
| 13,978
| ###
| 78.9
| 78.9
| 0.1 |
2022-Sep-15 Thu
| 1.7
| 1.725
| ###
| 1.7
| 66,142
| 57,047
| ###
| ###
| ### |
2022-Sep-14 Wed
| 1.72
| 1.78
| ###
| 1.78
|
|
| 82.9
| 82.9
| 0.1 |
2022-Sep-13 Tue
| 1.81
| ###
| 1.81
| ###
| 107,275
| 97,083
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 1.77
| 1.8
| 29,689
| 26,274
| 72.5
| 72.5
| 0.1 |
2022-Sep-09 Fri
| 1.75
| 1.8
| 1.75
| 1.77
| 41,452
| 73,577
| ###
| ###
| ### |
2022-Sep-08 Thu
| 1.7
| 1.745
| ###
| 1.745
| 52,785
| 46,054
| 81.2
| 81.2
| 0.1 |
2022-Sep-07 Wed
| 1.74
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.71
| 1.8
| 1.71
| 1.71
| 42,987
| 75,442
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 4,758
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 53,652
| 0
| 33.8
| 33.8
| 0.0 |
2022-Sep-01 Thu
| 1.72
| 1.755
| ###
| ###
| 175,686
| ###
| 25.0
| 25.0
| 0.0 |
2022-Aug-31 Wed
| 1.755
| 1.755
| ###
| 1.73
| 86,489
| ###
| 21.7
| 21.7
| ### |
2022-Aug-30 Tue
| ###
| ###
| 1.76
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Aug-29 Mon
| 1.85
| 1.875
| ###
| 1.82
|
|
| 31.4
| 31.4
| ### |
2022-Aug-26 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.855
| 1.75
| 1.78
| 64,820
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| 1.79
| 1.82
| ###
| 1.82
| 101,144
| 92,041
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.75
| ###
| 1.675
| 1.675
|
|
| 11.9
| 11.9
| ### |
2022-Aug-22 Mon
| ###
| 1.855
| 1.79
| ###
| 71,950
| 131,128
| 27.0
| 27.0
| 0.0 |
2022-Aug-19 Fri
| 1.85
| 1.86
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 1.955
| 79,286
| 0
| 37.0
| 37.0
| ### |
2022-Aug-16 Tue
| ###
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| 1.925
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| ###
| ###
| 2.21
|
|
| 90.7
| 90.7
| 0.2 |
2022-Aug-08 Mon
| 2
| 2.5
| 2
| ###
| 154,585
| ###
| 98.3
| 98.3
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Aug-04 Thu
| 1.7225
| 1.79
| ###
| 1.645
| 28,676
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.79
| 1.79
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 1.78
| ###
| 1.745
| 1.8
|
|
| 78.5
| 78.5
| 0.1 |
2022-Aug-01 Mon
| 1.7
| ###
| 1.7
| 1.76
| 68,477
| ###
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 45,121
| 0
| 71.0
| 71.0
| 0.0 |
2022-Jul-27 Wed
| 1.52
| 1.575
| 1.455
| 1.49
| 149,372
| ###
| 22.8
| 22.8
| ### |
2022-Jul-26 Tue
| 1.51
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| 1.7
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jul-22 Fri
| ###
| 1.7
| 1.6475
| 1.675
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.72
| 1.72
| ###
| 1.685
| 50,729
| 43,626
| 16.1
| 16.1
| ### |
2022-Jul-20 Wed
| ###
| 1.73
| ###
| 1.73
|
|
| 89.1
| 89.1
| ### |
2022-Jul-19 Tue
| 1.71
| 1.75
| ###
| 1.725
|
|
| 75.3
| 75.3
| ### |
2022-Jul-18 Mon
| 1.75
| 1.775
| 1.685
| 1.7
| 31,181
| 53,943
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 1.655
| 1.59
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Jul-14 Thu
| 1.75
| 1.8
| ###
| 1.75
| 48,957
| ###
| 61.6
| 61.6
| 0.1 |
2022-Jul-13 Wed
| 1.81
| ###
| 1.75
| 1.83
|
|
| 76.5
| 76.5
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 2.25
| ###
| 16,086
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 1.925
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jul-07 Thu
| 1.88
| 1.885
| 1.85
| 1.86
| 2,228
| ###
| 28.9
| 28.9
| 0.1 |
2022-Jul-06 Wed
| 1.83
| 1.88
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jul-04 Mon
| 2
| ###
| ###
| 2
|
|
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 27,785
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 2
| ###
| 20,159
| 20,159
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 2.25
|
|
| 89.5
| 89.5
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Jun-27 Mon
| ###
| 2.23
| ###
| 2.21
| 8,326
| 9,283
| 90.2
| 90.2
| 0.2 |
2022-Jun-24 Fri
| 2.22
| 2.22
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 2.21
|
|
| 16.9
| 16.9
| 0.2 |
2022-Jun-22 Wed
| 2.44
| 2.46
| 2.44
| 2.46
| 5,959
| ###
| ###
| ###
| 0.2 |
2022-Jun-21 Tue
| 2.28
| 2.4
| 2.26
| ###
| 22,043
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 2.22
| 2.23
|
|
| 33.2
| 33.2
| ### |
2022-Jun-17 Fri
| 2.48
| 2.48
| 2.27
| 2.29
| 29,947
| 71,124
| 5.7
| 5.7
| ### |
2022-Jun-16 Thu
| 2.57
| 2.58
| 2.56
| 2.56
| 19,247
| ###
| 38.9
| 38.9
| 0.2 |
2022-Jun-15 Wed
| 2.59
| ###
| 2.55
| 2.57
| 5,645
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 2.7
| 2.7
| 2.58
| ###
| 28,285
| 74,672
| 53.1
| 53.1
| 0.0 |
2022-Jun-10 Fri
| 2.84
| 2.86
| 2.7
| 2.81
| 23,773
| 66,088
| 43.0
| 43.0
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 8,277
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 15,083
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 4,381
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 3.175
| 17,472
| 0
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 21,970
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 13,579
| 0
| 37.2
| 37.2
| 0.0 |
2022-May-31 Tue
| ###
| 3.2
| ###
| ###
| 17,127
| ###
| 83.1
| 83.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 2.89
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 2.87
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 2.81
| 2.89
| 2.8
| 2.82
| 3,143
| 8,941
| 76.8
| 76.8
| ### |
2022-May-25 Wed
| ###
| ###
| 2.83
| 2.83
| 4,026
| ###
| 12.1
| 12.1
| 0.2 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 16,773
| 0
| 82.2
| 82.2
| 0.0 |
2022-May-23 Mon
| 3
| 3
| ###
| ###
| 14,628
| 21,942
| 36.5
| 36.5
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 2.83
| 2.89
| 41,325
| 58,474
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 2.55
| ###
| 2.55
| ###
| 15,189
| ###
| 79.5
| 79.5
| 0.0 |
2022-May-16 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 2.44
| ###
| 2.41
| 2.5
| 64,224
| 77,389
| 73.8
| 73.8
| 0.2 |
2022-May-12 Thu
| 2.54
| 2.54
| 2.44
| 2.44
|
|
| 25.8
| 25.8
| 0.2 |
2022-May-11 Wed
| 2.83
| 2.83
| 2.4
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 35,240
| 0
| 91.2
| 91.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 35,240
| 0
| 91.2
| 91.2
| 0.0 |
2022-May-06 Fri
| 3.2
| 3.2
| ###
| ###
| 29,553
| 47,284
| 13.3
| 13.3
| 0.0 |
2022-May-05 Thu
| ###
| 3.22
| ###
| 3.2
| 12,470
| 20,076
| 86.0
| 86.0
| 0.2 |
2022-May-04 Wed
| 3
| ###
| 3
| ###
| 4,328
| ###
| 95.0
| 95.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 3
| 52,628
| 0
| ###
| ###
| 0.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 37,140
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 3.2
| ###
| 3.2
| 3.25
| 21,880
| ###
| 74.8
| 74.8
| 0.2 |
2022-Apr-28 Thu
| ###
| 3.2
| ###
| ###
| 56,789
| ###
| 66.3
| 66.3
| 0.0 |
2022-Apr-27 Wed
| ###
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.83
| ###
| 3.75
| 3.85
|
|
| 81.9
| 81.9
| 0.3 |
2022-Apr-22 Fri
| 3.83
| 3.87
| 3.82
| 3.83
| 23,183
| ###
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Apr-20 Wed
| ###
| ###
| 4
| 4
| 11,875
| 23,750
| ###
| ###
| 0.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 37,022
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 3.78
| 3.82
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Apr-13 Wed
| 3.76
| 3.83
| 3.76
| 3.83
| 21,588
| 81,926
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 3.84
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,184
| 0
| 16.5
| 16.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 7,783
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 4
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2022-Apr-05 Tue
| 4
| ###
| 4
| ###
| 75,487
| 150,974
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 4
| 4
| ###
| 4
| 10,758
| ###
| 62.2
| 62.2
| 0.3 |
2022-Apr-01 Fri
| ###
| 4
| ###
| 4
|
|
| 77.0
| 77.0
| 0.3 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 5,385
| 0
| 29.6
| 29.6
| 0.0 |
2022-Mar-28 Mon
| ###
| 4
| ###
| 4
|
|
| 80.0
| 80.0
| 0.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 3.8
| 3.83
| 37,951
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 3.8
| 3.85
| 3.8
| 3.81
| 6,929
| ###
| 65.0
| 65.0
| 0.3 |
2022-Mar-17 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 75.2
| 75.2
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Mar-08 Tue
| 4.21
| 4.21
| ###
| ###
| 20,140
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 83.5
| 83.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 24,554
| 0
| 83.4
| 83.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 5,178
| 0
| 71.9
| 71.9
| 0.0 |
2022-Mar-01 Tue
| 3.785
| 3.85
| 3.785
| 3.85
| 3,789
| ###
| 70.2
| 70.2
| 0.3 |
2022-Feb-28 Mon
| ###
| 3.77
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Feb-25 Fri
| 3.59
| ###
| 3.57
| ###
| 18,928
| 33,786
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 3.84
| ###
| ###
| 20,586
| 39,525
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 3.74
| 3.77
| ###
| 3.7
| 8,646
| ###
| 20.2
| 20.2
| 0.3 |
2022-Feb-22 Tue
| ###
| ###
| 3.8
| 3.86
| 46,347
| 88,059
| 38.1
| 38.1
| 0.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 17,120
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-16 Wed
| ###
| 4.25
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 26,373
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 4.57
| ###
| 4.54
| 4.55
|
|
| 46.6
| 46.6
| 0.3 |
2022-Feb-11 Fri
| 4.58
| ###
| 4.51
| 4.58
|
|
| 74.8
| 74.8
| 0.3 |
2022-Feb-10 Thu
| 4.5
| 4.57
| 4.46
| 4.56
| 99,478
| 449,143
| ###
| ###
| 0.3 |
2022-Feb-09 Wed
| 4.27
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2022-Feb-08 Tue
| ###
| 4.21
| ###
| 4.2
| 10,286
| 21,652
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 4
| ###
| 4
| 4
| 1,575
| 3,150
| ###
| ###
| 0.3 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 521,271
| 0
| 69.3
| 69.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 4.23
| ###
| 4.2
|
|
| 72.3
| 72.3
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jan-25 Tue
| 4.2
| 4.2
| ###
| ###
| 19,957
| ###
| 37.8
| 37.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 4.25
| 43,053
| 0
| 46.9
| 46.9
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 4.27
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 4.2
| 4.2
| ###
| ###
| 20,748
| 43,570
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 4.2
| ###
| ###
| 20,841
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 4
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 3.89
| ###
| 3.89
| 3.89
|
|
| 64.8
| 64.8
| 0.3 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 3.89
|
|
| 94.9
| 94.9
| 0.3 |
2022-Jan-10 Mon
| 3.79
| 3.8
| 3.7
| 3.74
| 6,642
| ###
| ###
| ###
| 0.3 |
2022-Jan-07 Fri
| 3.75
| 3.86
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 3.79
| 3.8
| 3.7
| 3.71
|
|
| 35.1
| 35.1
| ### |
2022-Jan-05 Wed
| 3.89
| 3.89
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Jan-04 Tue
| ###
| 3.8
| ###
| 3.74
| 22,288
| 42,347
| 76.6
| 76.6
| 0.3 |
2021-Dec-31 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 3.8
| ###
| 3.73
| 22,029
| 41,855
| 84.8
| 84.8
| ### |
2021-Dec-24 Fri
| ###
| ###
| 3.55
| ###
| 12,071
| 21,426
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 3.52
| 3.55
| 6,381
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 3.45
| 3.54
| 3.44
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 10,684
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 3.28
| ###
| 3.27
| ###
| 13,927
| 22,770
| 79.0
| 79.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 3.45
| ###
| 3.45
| 3.46
| 10,241
| ###
| 78.8
| 78.8
| 0.2 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 3.73
| 3.73
| 3.5
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Dec-10 Fri
| 3.79
| 3.79
| ###
| ###
| 9,874
| ###
| 21.5
| 21.5
| 0.0 |
2021-Dec-09 Thu
| 3.8
| 3.89
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Dec-08 Wed
| 3.81
| 3.84
| 3.8
| 3.8
| 70,947
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 3.74
| 3.75
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Dec-06 Mon
| 3.8
| 3.8
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 3.84
| 3.84
| 3.78
| 3.8
|
|
| 37.8
| 37.8
| ### |
2021-Dec-02 Thu
| 3.8
| 3.8
| 3.76
| 3.76
| 15,581
| ###
| 37.5
| 37.5
| 0.3 |
2021-Dec-01 Wed
| ###
| ###
| 3.8
| 3.87
|
|
| 29.6
| 29.6
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Nov-29 Mon
| 3.78
| 3.78
| 3.51
| 3.78
| 54,229
| ###
| ###
| ###
| 0.3 |
2021-Nov-26 Fri
| ###
| ###
| 3.8
| 3.81
| 10,989
| 20,879
| ###
| ###
| 0.3 |
2021-Nov-25 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 3.88
| 3.88
| 3.84
| 3.84
| 8,559
| ###
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| 3.88
| ###
| 3.87
| 3.89
| 14,370
| ###
| ###
| ###
| 0.3 |
2021-Nov-22 Mon
| 3.79
| 3.8
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 3.7
| 3.8
| ###
| 3.74
| 11,021
| ###
| ###
| ###
| 0.3 |
2021-Nov-18 Thu
| 3.75
| 3.75
| ###
| 3.7
| 16,782
| ###
| 27.8
| 27.8
| 0.3 |
2021-Nov-17 Wed
| 3.89
| 3.89
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Nov-16 Tue
| ###
| ###
| 3.86
| ###
| 13,221
| ###
| 33.0
| 33.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 89.2
| 89.2
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 13,345
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 8,621
| 0
| 39.8
| 39.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 4
|
|
| 28.2
| 28.2
| 0.3 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 16,983
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 4
| ###
| 4
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 12,348
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2021-Oct-28 Thu
| 4
| ###
| 3.8
| 3.87
|
|
| 17.9
| 17.9
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 12,779
| 0
| 26.9
| 26.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 20,056
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 4.58
| ###
| 4.4
| 88,541
| 202,758
| 87.0
| 87.0
| 0.3 |
2021-Oct-20 Wed
| ###
| 4.22
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 20,352
| 0
| 89.2
| 89.2
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 3.77
| 3.84
| 3.73
| 3.78
| 65,240
| ###
| ###
| ###
| 0.3 |
2021-Oct-13 Wed
| 3.49
| 3.5
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 3.25
| ###
| 3.25
| 3.25
| 15,287
| 24,841
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| 3.25
| 3.26
| 3.22
| 3.26
| 3,920
| ###
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| 3.24
| 3.24
| 3.2
| 3.23
| 17,180
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 5,783
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Sep-29 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 3.26
| ###
| 44,544
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 3.24
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| 3.28
| 3.28
| 3.27
| 3.27
| 250
| ###
| 44.0
| 44.0
| ### |
2021-Sep-23 Thu
| 3.27
| ###
| 3.27
| 3.28
|
|
| 58.6
| 58.6
| 0.2 |
2021-Sep-22 Wed
| 3.23
| 3.26
| ###
| 3.2
| 24,350
| ###
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| 3.2
| 3.25
| ###
| ###
| 57,325
| 93,153
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 3.42
| 3.45
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Sep-17 Fri
| 3.54
| 3.54
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 49,089
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 3.48
| 3.5
| 3.4
| 3.46
|
|
| 34.8
| 34.8
| 0.2 |
2021-Sep-14 Tue
| 3.42
| 3.5
| 3.42
| 3.45
|
|
| 69.9
| 69.9
| ### |
2021-Sep-13 Mon
| 3.45
| 3.51
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Sep-10 Fri
| 3.4
| 3.42
| ###
| 3.41
| 16,628
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 90.4
| 90.4
| 0.2 |
2021-Sep-08 Wed
| 3.41
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 3.55
| 3.55
| 3.48
| 3.48
| 5,081
| 17,859
| 24.3
| 24.3
| 0.2 |
2021-Sep-06 Mon
| 3.54
| 3.57
| 3.22
| 3.22
|
|
| 2.4
| 2.4
| 0.2 |
2021-Sep-03 Fri
| 3.43
| 3.53
| 3.43
| 3.53
| 11,851
| 41,241
| ###
| ###
| 0.3 |
2021-Sep-02 Thu
| 3.41
| 3.41
| ###
| ###
| 16,580
| ###
| 24.2
| 24.2
| 0.0 |
2021-Sep-01 Wed
| 3.52
| 3.52
| 3.43
| 3.43
|
|
| 17.5
| 17.5
| 0.2 |
2021-Aug-31 Tue
| 3.53
| 3.53
| 3.47
| 3.52
|
|
| 35.1
| 35.1
| ### |
2021-Aug-30 Mon
| 3.5
| 3.56
| 3.47
| 3.54
|
|
| 73.4
| 73.4
| 0.3 |
2021-Aug-27 Fri
| 3.5
| 3.5
| ###
| ###
| 6,771
| 11,849
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 3.5
| ###
| 3.48
| 3.48
| 21,855
| 38,027
| 39.2
| 39.2
| 0.2 |
2021-Aug-25 Wed
| 3.45
| 3.55
| 3.4
| 3.49
| 34,387
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 3.41
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Aug-23 Mon
| 3.2
| ###
| 3.2
| 3.26
| 14,272
| ###
| 78.5
| 78.5
| 0.2 |
2021-Aug-20 Fri
| ###
| 3.25
| ###
| ###
| 55,384
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 3.48
| 3.5
| 3.42
| 3.42
| 32,970
| 114,076
| 25.0
| 25.0
| 0.2 |
2021-Aug-18 Wed
| ###
| ###
| 3.42
| 3.5
| 43,254
| ###
| 18.0
| 18.0
| 0.3 |
2021-Aug-17 Tue
| 3.85
| 3.85
| ###
| 3.7
| 18,571
| 35,749
| 19.2
| 19.2
| 0.3 |
2021-Aug-16 Mon
| ###
| ###
| 3.87
| 3.87
| 18,484
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 3.86
| ###
| 3.86
| ###
| 353,121
| 681,523
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 3.8
| ###
| 3.8
| 3.86
|
|
| 77.5
| 77.5
| 0.3 |
2021-Aug-11 Wed
| 3.75
| ###
| 3.75
| 3.85
|
|
| 84.7
| 84.7
| 0.3 |
2021-Aug-10 Tue
| 3.75
| 3.75
| ###
| ###
| 12,324
| ###
| 24.0
| 24.0
| 0.0 |
2021-Aug-09 Mon
| 3.77
| 3.83
| 3.77
| 3.83
| 2,622
| ###
| 83.0
| 83.0
| ### |
2021-Aug-06 Fri
| 3.71
| 3.79
| 3.7
| 3.79
|
|
| 82.6
| 82.6
| ### |
2021-Aug-05 Thu
| 3.73
| 3.73
| ###
| ###
| 3,577
| 6,671
| 29.5
| 29.5
| 0.0 |
2021-Aug-04 Wed
| 3.85
| 3.85
| ###
| ###
| 25,659
| ###
| 8.9
| 8.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 3.85
| ###
| 25,345
| 48,789
| 68.6
| 68.6
| 0.0 |
2021-Aug-02 Mon
| 4
| ###
| ###
| ###
| 11,921
| 0
| 29.9
| 29.9
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 3.88
| ###
| 35,072
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 3.86
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Jul-26 Mon
| ###
| 3.8
| ###
| 3.8
| 31,053
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 24,271
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 3.56
| 3.58
| 51,321
| 91,351
| ###
| ###
| 0.3 |
2021-Jul-21 Wed
| ###
| 3.44
| ###
| 3.41
| 81,745
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 3.42
| ###
| 60,079
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 3.88
| 3.88
| 3.81
| 3.88
|
|
| 61.7
| 61.7
| 0.3 |
2021-Jul-15 Thu
| 3.86
| 3.87
| 3.83
| 3.84
|
|
| 38.9
| 38.9
| 0.3 |
2021-Jul-14 Wed
| 4
| ###
| 3.82
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 12,589
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 30,583
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 3.76
| 3.78
| ###
| 3.76
| 11,251
| ###
| 72.6
| 72.6
| 0.3 |
2021-Jul-08 Thu
| 3.85
| 3.85
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Jul-07 Wed
| 3.85
| 3.85
| 3.76
| 3.81
| 15,926
| ###
| ###
| ###
| 0.3 |
2021-Jul-06 Tue
| 3.8
| 3.88
| 3.8
| 3.88
| 30,657
| 117,722
| 86.8
| 86.8
| 0.3 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 3.8
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 3.86
| 3.89
| 3.84
| 3.89
|
|
| 63.9
| 63.9
| 0.3 |
2021-Jun-30 Wed
| 3.87
| ###
| 3.85
| 3.86
| 15,259
| 29,373
| 36.0
| 36.0
| 0.3 |
2021-Jun-29 Tue
| ###
| ###
| 3.81
| ###
| 9,323
| ###
| 14.9
| 14.9
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Jun-25 Fri
| ###
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 3.84
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Jun-21 Mon
| ###
| ###
| 3.47
| 3.5
| 52,529
| ###
| ###
| ###
| 0.3 |
2021-Jun-18 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 3.52
| 3.75
|
|
| 17.8
| 17.8
| 0.3 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 4.2
| 4.2
| 16,277
| 34,181
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| 4.26
| 4.29
| 10,822
| 23,050
| 30.5
| 30.5
| ### |
2021-Jun-10 Thu
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 4.59
| ###
| ###
| ###
| 28,756
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 4.4
| ###
| 4.26
| 4.4
|
|
| 67.7
| 67.7
| 0.3 |
2021-Jun-03 Thu
| 4.52
| 4.57
| ###
| ###
| 38,251
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 22,687
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 4.5
| 4.56
| 4.42
| 4.54
|
|
| ###
| ###
| 0.3 |
2021-May-31 Mon
| ###
| ###
| 4.45
| 4.5
| 47,985
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 4.52
| ###
| 4.52
| 4.53
|
|
| 62.0
| 62.0
| ### |
2021-May-27 Thu
| 4.22
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 4.29
| 4.29
| ###
| ###
| 63,027
| ###
| 12.3
| 12.3
| 0.0 |
2021-May-25 Tue
| 4.46
| 4.5
| 4.45
| 4.46
|
|
| 65.0
| 65.0
| 0.3 |
2021-May-24 Mon
| 4.49
| 4.5
| ###
| 4.44
| 16,971
| 38,184
| 36.1
| 36.1
| 0.3 |
2021-May-21 Fri
| 4.49
| 4.5
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 4.5
| 4.5
| ###
| 4.49
| 37,879
| 85,227
| ###
| ###
| ### |
2021-May-19 Wed
| 4.7
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 4.71
| ###
| 4.71
| ###
| 18,484
| 43,529
| 91.0
| 91.0
| 0.0 |
2021-May-14 Fri
| 4.7
| 4.74
| 4.56
| 4.7
| 40,150
| ###
| ###
| ###
| 0.3 |
2021-May-13 Thu
| ###
| ###
| 4.8
| 4.84
|
|
| 16.9
| 16.9
| 0.3 |
2021-May-12 Wed
| ###
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 58,920
| 0
| 82.4
| 82.4
| 0.0 |
2021-May-10 Mon
| ###
| 5.42
| ###
| 5.4
| 112,121
| 303,847
| 96.8
| 96.8
| 0.4 |
2021-May-07 Fri
| ###
| 4.8
| ###
| 4.8
| 100,454
| 241,089
| ###
| ###
| 0.3 |
2021-May-06 Thu
| 4.49
| ###
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 4.2
| 4.23
| ###
| 4.22
|
|
| 73.1
| 73.1
| ### |
2021-May-04 Tue
| 4.23
| 4.48
| 4.23
| 4.28
| 18,277
| ###
| 79.2
| 79.2
| 0.3 |
2021-May-03 Mon
| 4.5
| 4.5
| 4.21
| 4.23
| 46,124
| 200,870
| 10.7
| 10.7
| 0.3 |
2021-Apr-30 Fri
| ###
| ###
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| ###
| 4.83
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| 4.4
| 4.58
| ###
| 4.5
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 4.2
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Apr-23 Fri
| 3.75
| 3.75
| ###
| 3.72
| 31,546
| 59,148
| 32.6
| 32.6
| 0.3 |
2021-Apr-22 Thu
| 3.8
| 3.82
| 3.75
| 3.81
| 24,584
| 93,050
| 67.1
| 67.1
| 0.3 |
2021-Apr-21 Wed
| 3.84
| 3.84
| 3.72
| 3.73
|
|
| 19.1
| 19.1
| ### |
2021-Apr-20 Tue
| 3.8
| ###
| ###
| 3.84
| 47,750
| 0
| 80.8
| 80.8
| 0.3 |
2021-Apr-19 Mon
| 3.52
| ###
| 3.52
| 3.78
| 106,972
| 188,270
| 96.9
| 96.9
| 0.3 |
2021-Apr-16 Fri
| 3.4
| 3.53
| 3.4
| 3.5
|
|
| 88.0
| 88.0
| 0.3 |
2021-Apr-15 Thu
| ###
| ###
| 3.29
| ###
| 18,127
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 3.25
| 3.25
| ###
| 3.2
|
|
| 24.9
| 24.9
| 0.2 |
2021-Apr-13 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 12.2
| 12.2
| 0.2 |
2021-Apr-12 Mon
| ###
| 3.42
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Apr-09 Fri
| ###
| 3.45
| ###
| 3.41
|
|
| 68.8
| 68.8
| ### |
2021-Apr-08 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 3.49
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 3.49
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Apr-01 Thu
| ###
| 3.22
| ###
| ###
| 16,777
| ###
| 65.2
| 65.2
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 3
| 3
| 27,780
| 41,670
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 3
|
|
| 12.9
| 12.9
| 0.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 18,385
| 0
| 7.2
| 7.2
| 0.0 |
2021-Mar-23 Tue
| 3.25
| ###
| 3.24
| ###
| 44,879
| ###
| 89.3
| 89.3
| 0.0 |
2021-Mar-22 Mon
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 3.2
| 3.23
| 3.2
| 3.23
| 26,370
| 84,779
| 71.3
| 71.3
| ### |
2021-Mar-18 Thu
| 3.21
| 3.22
| 3.2
| 3.2
| 7,270
| ###
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| 3.21
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 3.28
| 3.28
| ###
| 3.2
|
|
| 17.6
| 17.6
| 0.2 |
2021-Mar-15 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 3.28
| 3.51
| 3.28
| ###
| 61,048
| 207,257
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 8,479
| 0
| 75.7
| 75.7
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 40,954
| 0
| 77.1
| 77.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 3
| 3
| 2,759
| ###
| 24.5
| 24.5
| 0.2 |
2021-Mar-08 Mon
| 3
| ###
| 3
| ###
| 7,855
| 11,782
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 2.88
| 3
| 18,043
| 25,981
| 49.6
| 49.6
| 0.2 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Mar-03 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 78.9
| 78.9
| 0.2 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 63,885
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 3.25
| 3.25
| ###
| 3.22
| 31,271
| ###
| ###
| ###
| 0.2 |
2021-Feb-26 Fri
| 3.44
| 3.54
| 3.2
| ###
| 66,970
| 225,688
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 3.5
| 3.57
| 3.47
| 3.51
| 52,872
| ###
| 68.3
| 68.3
| ### |
2021-Feb-24 Wed
| ###
| 3.22
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 76,974
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 2.5
| 2.56
| 2.5
| 2.51
| 135,148
| 341,924
| 78.4
| 78.4
| ### |
2021-Feb-18 Thu
| 2.53
| 2.53
| 2.48
| 2.5
| 22,782
| ###
| ###
| ###
| 0.2 |
2021-Feb-17 Wed
| 2.5
| 2.54
| 2.46
| 2.5
| 69,088
| 172,720
| 72.7
| 72.7
| 0.2 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 67,778
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 47,055
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,757
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 57,180
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| ###
| ###
| 2.25
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 2.26
| ###
| 2.23
| 2.24
| 25,740
| ###
| 31.2
| 31.2
| ### |
2021-Feb-01 Mon
| 2.24
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.2
| 2.28
| 2.2
| 2.24
|
|
| 89.0
| 89.0
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 77,851
| 0
| 25.2
| 25.2
| 0.0 |
2021-Jan-27 Wed
| 2.54
| 2.54
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jan-25 Mon
| 2.59
| ###
| 2.54
| 2.55
| 24,273
| 30,826
| 26.7
| 26.7
| 0.2 |
2021-Jan-22 Fri
| ###
| ###
| 2.48
| 2.59
| 216,851
| ###
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| ###
| 2.44
| ###
| 2.4
| 174,573
| 212,979
| ###
| ###
| ### |
2021-Jan-20 Wed
| 2.21
| ###
| 2.21
| ###
| 54,259
| 59,956
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 2.2
| 2.21
| ###
| 2.2
| 44,987
| ###
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| 2.25
| ###
| 2.25
| 2.27
| 29,776
| ###
| 68.6
| 68.6
| 0.2 |
2021-Jan-14 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 2.25
| ###
| 55,088
| 61,974
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 2.23
| 15,451
| 0
| ###
| ###
| ### |
2021-Jan-11 Mon
| 2.4
| 2.4
| 2.28
| ###
| 125,422
| 293,487
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 2.4
| ###
| 2.4
| 162,758
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 58,348
| 0
| 75.9
| 75.9
| 0.0 |
2021-Jan-05 Tue
| 1.84
| ###
| 1.84
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 1.81
| 1.84
| 1.81
| 1.84
| 19,841
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 1.845
| 1.845
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.845
| 1.845
| 1.825
| 1.845
| 21,357
| ###
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 1.83
| 1.85
| 1.825
| 1.845
|
|
| 71.6
| 71.6
| ### |
2020-Dec-23 Wed
| 1.73
| 1.785
| 1.73
| 1.785
| 674
| 1,184
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 1.84
| 1.84
| 1.785
| 1.785
| 17,045
| ###
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 1.77
| 1.85
| 1.77
| 1.84
| 359,949
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 1.7
| ###
| ###
| 339,545
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.575
| 1.575
| 1.5
| 1.5
| 70,286
| ###
| 16.4
| 16.4
| 0.1 |
2020-Dec-14 Mon
| 1.575
| ###
| 1.57
| 1.575
| 7,886
| ###
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| ###
| 1.73
| ###
| ###
| 10,047
| ###
| 9.6
| 9.6
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 1.56
| 1.56
| 3,979
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 1.675
| 1.675
|
|
| 39.1
| 39.1
| ### |
2020-Dec-07 Mon
| ###
| 1.75
| 1.655
| 1.75
|
|
| 93.9
| 93.9
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 14.2
| 14.2
| 0.1 |
2020-Dec-03 Thu
| 1.72
| 1.72
| 1.585
| ###
| 37,253
| ###
| 4.3
| 4.3
| 0.0 |
2020-Dec-02 Wed
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 1.625
| 1.645
|
|
| 69.3
| 69.3
| 0.1 |
2020-Nov-30 Mon
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 1.49
| 1.54
| 1.49
| 1.51
|
|
| 78.1
| 78.1
| 0.1 |
2020-Nov-26 Thu
| ###
| 1.425
| 1.385
| ###
| 34,681
| 48,726
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.425
| ###
| 1.425
| 100,328
| 71,483
| 85.8
| 85.8
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Nov-23 Mon
| 1.25
| 1.345
| 1.25
| 1.345
| 333,585
| 432,826
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 64.6
| 64.6
| 0.1 |
2020-Nov-19 Thu
| 1.21
| 1.24
| 1.21
| 1.22
|
|
| 74.6
| 74.6
| 0.1 |
2020-Nov-18 Wed
| ###
| 1.245
| ###
| 1.245
| 6,874
| 4,279
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| ###
| 1.28
| 1.23
| 1.27
|
|
| 82.3
| 82.3
| ### |
2020-Nov-16 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 69.2
| 69.2
| 0.1 |
2020-Nov-13 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 15.6
| 15.6
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 1.225
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 1.27
| 1.27
| ###
| 1.2
|
|
| 14.5
| 14.5
| 0.1 |
2020-Nov-09 Mon
| 1.275
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.2
| 1.22
| ###
| 1.2
| 217,550
| ###
| 63.5
| 63.5
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 10,686
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 11,143
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 67,074
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 15,288
| 0
| 13.0
| 13.0
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 44.5
| 44.5
| ### |
2020-Oct-23 Fri
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| ###
| 1.185
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 47,626
| 0
| 93.7
| 93.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 9,450
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 14,720
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Oct-08 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| 1
| ###
| 1
| ###
| 60,489
| 30,244
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,421
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 92.4
| 92.4
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 6,886
| 0
| 13.6
| 13.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Sep-25 Fri
| 1
| 1
| ###
| ###
| 4,789
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 1.085
| 1.085
| ###
| ###
| 24,521
| ###
| 32.8
| 32.8
| 0.0 |
2020-Sep-22 Tue
| 1.145
| 1.145
| ###
| ###
| 20,972
| ###
| 17.0
| 17.0
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 61,648
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 1.145
| 1.075
| ###
| 22,257
| ###
| 79.1
| 79.1
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 1.075
|
|
| 49.9
| 49.9
| ### |
2020-Sep-16 Wed
| 1.2
| ###
| 1.085
| ###
| 47,451
| 25,742
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 99,325
| 0
| 96.7
| 96.7
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 95,648
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.89
| ###
| 0.89
| ###
| 102,325
| ###
| 92.8
| 92.8
| 0.0 |
2020-Sep-09 Wed
| 0.875
| 0.88
| 0.845
| 0.845
|
|
| 14.8
| 14.8
| ### |
2020-Sep-08 Tue
| 0.88
| 0.88
| 0.84
| 0.84
| 10,377
| 8,924
| 8.5
| 8.5
| ### |
2020-Sep-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| 8,820
| 7,783
| 77.1
| 77.1
| ### |
2020-Sep-03 Thu
| 0.875
| 0.875
| 0.855
| 0.875
| 17,276
| 14,943
| 66.0
| 66.0
| 0.1 |
2020-Sep-02 Wed
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| 68.9
| 68.9
| 0.1 |
2020-Sep-01 Tue
| 0.88
| 0.88
| 0.855
| 0.855
| 8,050
| 6,983
| 23.6
| 23.6
| ### |
2020-Aug-31 Mon
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.85
| 0.85
| ###
| ###
| 12,052
| 5,122
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 3,021
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.89
| 0.89
| 0.85
| 0.85
| 3,649
| 3,174
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.88
| 0.88
| 8,872
| ###
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 0.82
| ###
| 0.82
| ###
| 24,641
| ###
| 96.1
| 96.1
| 0.0 |
2020-Aug-20 Thu
| 0.78
| 0.82
| 0.78
| ###
| 7,022
| ###
| 86.5
| 86.5
| 0.0 |
2020-Aug-19 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 5,283
| 4,041
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.73
| ###
| 0.725
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Aug-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Aug-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.8
| 67.8
| 0.1 |
2020-Aug-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,642
| ###
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.8
| 0.8
| 0.72
| 0.72
|
|
| 2.0
| 2.0
| ### |
2020-Aug-06 Thu
| 0.76
| ###
| 0.76
| 0.76
| 33,587
| ###
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 88.9
| 88.9
| 0.1 |
2020-Aug-04 Tue
| 0.73
| 0.73
| 0.685
| 0.685
| 34,052
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 650
| 487
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2020-Jul-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2020-Jul-29 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 9,870
| 7,451
| 83.8
| 83.8
| 0.1 |
2020-Jul-28 Tue
| 0.72
| 0.74
| ###
| 0.71
| 61,341
| ###
| 36.9
| 36.9
| ### |
2020-Jul-27 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 81.6
| 81.6
| ### |
2020-Jul-24 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.675
| 0.675
| 2,750
| 928
| 26.9
| 26.9
| 0.0 |
2020-Jul-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,250
| 2,975
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 974
| 681
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2020-Jul-15 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 5,057
| 3,843
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| 0.75
| 0.77
| 0.75
| 0.755
| 14,171
| ###
| 83.2
| 83.2
| ### |
2020-Jul-13 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 44,220
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 32,680
| 0
| 26.0
| 26.0
| 0.0 |
2020-Jul-07 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
| 34,387
| 10,144
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 4,383
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 11,650
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 14,228
| 0
| 96.6
| 96.6
| 0.0 |
2020-Jun-10 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 3,274
| ###
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 24,350
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 4,958
| 2,677
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 8,442
| ###
| 75.3
| 75.3
| ### |
2020-May-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 1,948
| ###
| 15.3
| 15.3
| 0.0 |
2020-May-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 954
| 524
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.56
| 0.56
| 0.545
| 0.545
| 12,255
| 6,770
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| 0.54
| ###
| 0.54
| 5,926
| ###
| 70.7
| 70.7
| 0.0 |
2020-May-07 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 92.9
| 92.9
| 0.0 |
2020-May-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.49
| 0.525
| 0.47
| ###
| 51,942
| 25,841
| 85.6
| 85.6
| 0.0 |
2020-May-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 4,571
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.47
| 0.47
| 0.455
| 0.46
| 82,656
| 38,228
| 26.2
| 26.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.47
| 0.48
| ###
| 0.48
| 16,987
| 4,076
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.48
| ###
| 20,076
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.475
| ###
| 29,925
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 62,870
| 33,321
| 88.0
| 88.0
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.45
| ###
| 0.45
| 0.45
| 93,683
| 21,078
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.445
| 0.445
| ###
| ###
| 22,026
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 357
| 142
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 16,142
| ###
| 87.6
| 87.6
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 9,644
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 974
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 82.9
| 82.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 8,081
| 0
| 54.3
| 54.3
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.42
| ###
| 0.42
| 9,980
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Mar-12 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| 0.46
| 19,122
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.45
| 0.46
| ###
| 0.46
|
|
| 49.2
| 49.2
| 0.0 |
2020-Mar-09 Mon
| 0.52
| 0.525
| 0.45
| ###
| 97,355
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.59
| 0.59
| 8,324
| 2,455
| 28.7
| 28.7
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.58
| ###
| 28,674
| ###
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 68,240
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| ###
| 0.7
| ###
| 0.7
| 3,242
| ###
| 77.8
| 77.8
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,143
| 0
| 22.6
| 22.6
| 0.0 |
2020-Feb-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| 93.3
| 93.3
| ### |
2020-Feb-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Feb-07 Fri
| ###
| 0.74
| ###
| 0.74
| 12,922
| 4,781
| 80.3
| 80.3
| 0.1 |
2020-Feb-06 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 12,279
| ###
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 1,143
| ###
| 64.1
| 64.1
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| 0.76
| 0.76
| 23,142
| ###
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-Jan-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 30,850
| 23,754
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 88.8
| 88.8
| 0.1 |
2020-Jan-28 Tue
| 0.74
| ###
| 0.74
| 0.76
|
|
| 90.1
| 90.1
| 0.1 |
2020-Jan-24 Fri
| 0.825
| 0.825
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| 0.875
| 0.875
| 3,123
| ###
| 7.0
| 7.0
| 0.1 |
2020-Jan-21 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 850
| 786
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 82.3
| 82.3
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.83
| 0.885
| 0.83
| 0.875
| 79,180
| ###
| 93.8
| 93.8
| 0.1 |
2020-Jan-15 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 112,051
| 92,442
| 64.4
| 64.4
| 0.1 |
2020-Jan-14 Tue
| 0.82
| 0.82
| ###
| ###
| 2,446
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 1,948
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 3,053
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 11,552
| ###
| 18.0
| 18.0
| 0.1 |
2020-Jan-08 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 87.4
| 87.4
| 0.1 |
2020-Jan-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2020-Jan-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 18,044
| 15,156
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.78
| ###
| 0.78
| ###
| 9,228
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 89
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Dec-16 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 14.2
| 14.2
| ### |
2019-Dec-13 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 4,079
| 3,079
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 19,155
| 0
| 23.5
| 23.5
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 72,446
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 69,726
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 12.8
| 12.8
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 7.2
| 7.2
| ### |
2019-Nov-25 Mon
| ###
| 0.625
| 0.585
| 0.625
| 25,850
| ###
| 88.0
| 88.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,351
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 21,189
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.645
| 0.645
| 40,671
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 90.1
| 90.1
| 0.0 |
2019-Nov-15 Fri
| 0.7
| 0.7
| ###
| ###
| 2,584
| ###
| 5.7
| 5.7
| 0.0 |
2019-Nov-14 Thu
| 0.7
| 0.7
| ###
| ###
| 3,974
| ###
| 26.4
| 26.4
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.7
| ###
| 0.7
| 32,672
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.73
| 0.74
| ###
| ###
| 9,880
| 3,655
| 6.9
| 6.9
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.71
| ###
| 0.71
| 3,187
| ###
| 86.0
| 86.0
| ### |
2019-Nov-07 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Nov-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,441
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.7
| 0.7
| ###
| ###
| 12,628
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.7
| ###
| 0.7
| 21,324
| ###
| 81.3
| 81.3
| ### |
2019-Nov-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.4
| 66.4
| 0.1 |
2019-Oct-31 Thu
| 0.75
| 0.77
| 0.74
| 0.74
|
|
| 22.1
| 22.1
| 0.1 |
2019-Oct-30 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.785
| 0.79
| 0.785
| 0.79
| 10,547
| ###
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.7
| 0.7
| 0.685
| 0.685
| 9,283
| 6,428
| 15.5
| 15.5
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| 0.72
| 0.7
| 0.7
|
|
| 20.9
| 20.9
| ### |
2019-Oct-22 Tue
| ###
| 0.79
| ###
| 0.79
| 13,783
| 5,444
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 974
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.71
| ###
| ###
| 29,287
| ###
| 24.3
| 24.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 19,578
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 19.1
| 19.1
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.73
| ###
| ###
| 0.685
|
|
| 5.0
| 5.0
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,174
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.72
| ###
| 0.72
| 9,021
| 3,247
| 79.2
| 79.2
| ### |
2019-Oct-07 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Oct-04 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.78
| 0.785
| 0.745
| 0.745
| 2,587
| 1,979
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 76.1
| 76.1
| ### |
2019-Sep-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Sep-25 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 77.9
| 77.9
| 0.1 |
2019-Sep-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.3
| 68.3
| 0.1 |
2019-Sep-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.0
| 69.0
| 0.1 |
2019-Sep-19 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 2,382
| 1,846
| 67.8
| 67.8
| 0.1 |
2019-Sep-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2019-Sep-16 Mon
| 0.855
| 0.86
| 0.82
| 0.82
|
|
| 9.0
| 9.0
| 0.1 |
2019-Sep-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Sep-12 Thu
| 0.75
| 0.785
| 0.75
| 0.78
| 16,652
| 12,780
| 92.5
| 92.5
| 0.1 |
2019-Sep-11 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 77.0
| 77.0
| ### |
2019-Sep-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 5
| 3
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Sep-06 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| ###
| 0.72
| ###
| 0.72
| 20,277
| ###
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.755
| 0.755
| 0.7
| 0.7
| 19,480
| 14,171
| 3.4
| 3.4
| ### |
2019-Sep-03 Tue
| 0.76
| ###
| 0.75
| 0.75
| 16,977
| ###
| 22.4
| 22.4
| ### |
2019-Sep-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 3,488
| 2,650
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 0.76
| 0.785
| 0.76
| 0.785
| 49,387
| 38,151
| 87.7
| 87.7
| ### |
2019-Aug-29 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Aug-28 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 11,255
| 8,441
| 85.5
| 85.5
| 0.1 |
2019-Aug-26 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Aug-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 2,770
| 2,077
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 2,657
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.76
| 0.76
| 19,983
| ###
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Aug-13 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 16.8
| 16.8
| 0.1 |
2019-Aug-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 974
| ###
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.785
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 2,954
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Aug-06 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Aug-05 Mon
| ###
| ###
| 0.76
| 0.775
|
|
| 23.7
| 23.7
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.975
| 0.975
| 0.925
| 0.925
| 2,057
| 1,954
| 6.5
| 6.5
| ### |
2019-Jul-24 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.955
| ###
| ###
| 5,844
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| 27,775
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,946
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.845
| 0.87
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 359
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 3,348
| ###
| 79.0
| 79.0
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 146
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.88
| 0.88
| 2,258
| ###
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 5,827
| 0
| 68.4
| 68.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.89
| 0.89
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 32.1
| 32.1
| ### |
2019-Jun-20 Thu
| ###
| ###
| 0.825
| 0.845
| 10,024
| ###
| 14.8
| 14.8
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jun-18 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 2,156
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Jun-13 Thu
| 0.81
| ###
| 0.81
| 0.81
| 4,275
| ###
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 16,871
| ###
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 0.83
| 0.83
| 0.8
| 0.83
| 28,887
| 23,542
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.88
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.84
| 0.89
| 0.83
| 0.89
|
|
| 95.9
| 95.9
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| 19.1
| 19.1
| ### |
2019-May-30 Thu
| 0.87
| 0.87
| ###
| ###
| 13,040
| 5,672
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.885
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 43,172
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 6,156
| 0
| 70.5
| 70.5
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 4,973
| 4,873
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 2,479
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 90.1
| 90.1
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 22,250
| 0
| 92.0
| 92.0
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,753
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 16,178
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| 1.2
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 1.085
| ###
| 1.075
| ###
| 9,146
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 58,358
| 0
| 85.2
| 85.2
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 1.075
| 1.075
| 13,181
| 7,084
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,287
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 66,270
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 1
| 1
|
|
| 16.7
| 16.7
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1.025
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Apr-02 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 1,102,470
| ###
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 473,984
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 170,058
| ###
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,489
| 0
| 82.5
| 82.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 130,580
| 0
| 22.3
| 22.3
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 4,127
| 0
| 32.6
| 32.6
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,572
| 0
| 88.8
| 88.8
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 16,824
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 481
| 0
| 12.1
| 12.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6,582
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 13.0
| 13.0
| 0.1 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 222,542
| 0
| 93.6
| 93.6
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 9,424
| 0
| 17.3
| 17.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 317,152
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Feb-25 Mon
| 0.84
| 0.885
| 0.84
| 0.85
| 7,171
| 6,184
| 79.4
| 79.4
| ### |
2019-Feb-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 10,121
| ###
| 63.0
| 63.0
| 0.1 |
2019-Feb-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 10,682
| 8,545
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 1,071
| 840
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.825
| 0.855
| 0.825
| 0.855
|
|
| 92.7
| 92.7
| ### |
2019-Feb-06 Wed
| 0.88
| 0.88
| 0.83
| 0.85
| 50,724
| ###
| 11.1
| 11.1
| ### |
2019-Feb-05 Tue
| ###
| 0.89
| ###
| 0.885
|
|
| 86.5
| 86.5
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.88
| 0.88
| 80,445
| ###
| 16.8
| 16.8
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 131,844
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 128,854
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.885
| ###
| 0.88
| ###
| 38,752
| 17,050
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.84
| 0.885
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.76
| 0.77
| 0.745
| 0.745
| 204,677
| 155,042
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 15,754
| 11,657
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 31,285
| ###
| ###
| ###
| 0.1 |
2018-Dec-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 31.7
| 31.7
| ### |
2018-Dec-20 Thu
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 80.0
| 80.0
| 0.1 |
2018-Dec-19 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 24.9
| 24.9
| ### |
2018-Dec-14 Fri
| 0.76
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.9
| 67.9
| 0.1 |
2018-Dec-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 10,740
| ###
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 40,689
| 32,551
| 73.3
| 73.3
| 0.1 |
2018-Dec-10 Mon
| ###
| 0.825
| ###
| 0.8
| 54,956
| ###
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 0.74
| 0.775
| ###
| ###
| 16,173
| ###
| 29.3
| 29.3
| 0.0 |
2018-Dec-06 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 18,820
| ###
| ###
| ###
| 0.1 |
2018-Dec-05 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 30.5
| 30.5
| ### |
2018-Dec-04 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 89,857
| 79,523
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 5,852
| 5,179
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| 1
| ###
| 1
| 23,881
| 11,940
| ###
| ###
| ### |
2018-Nov-12 Mon
| 1
| 1
| ###
| 1
| 49,477
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| 1.025
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| ###
| ###
| 1.045
| 1.045
| 1,378
| 720
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 1.085
|
|
| 20.3
| 20.3
| 0.1 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 4,423
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 1.125
| ###
| ###
| ###
| 10,142
| 0
| 73.4
| 73.4
| 0.0 |
2018-Oct-26 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Oct-23 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 1.155
| ###
| 30,623
| 17,684
| 69.8
| 69.8
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 258,577
| 0
| 45.0
| 45.0
| 0.0 |
2018-Oct-10 Wed
| 1.2
| 1.2
| ###
| ###
| 195,846
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 85,684
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 1.23
| 1.23
| ###
| ###
| 33,678
| ###
| 15.0
| 15.0
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Oct-04 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Oct-03 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Oct-02 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Oct-01 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Sep-28 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Sep-27 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Sep-26 Wed
| ###
| 1.27
| 1.225
| 1.225
| 8,075
| 10,073
| 11.6
| 11.6
| 0.1 |
2018-Sep-25 Tue
| 1.25
| 1.25
| 1.225
| 1.25
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 1.2
| ###
| 1.2
| ###
| 253,420
| 152,052
| 90.0
| 90.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 138,075
| 0
| 73.9
| 73.9
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 1.125
|
|
| 83.0
| 83.0
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 4,955
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 20,073
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 196,556
| 0
| 92.3
| 92.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2018-Sep-11 Tue
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| 1.075
| 12,229
| 0
| ###
| ###
| ### |
2018-Sep-07 Fri
| 1.085
| 1.085
| ###
| ###
| 21,426
| 11,623
| 15.1
| 15.1
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 19,656
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 107,489
| 0
| 31.7
| 31.7
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 20,743
| 0
| 13.9
| 13.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 46,625
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 18,059
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1.085
| 1.085
| ###
| ###
| 542
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 73.0
| 73.0
| 0.1 |
2018-Aug-23 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 33.1
| 33.1
| 0.1 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Aug-14 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 12,585
| 0
| 86.1
| 86.1
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 19,182
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1.125
| 1.125
| ###
| ###
| 13,551
| 7,622
| 15.6
| 15.6
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 37,078
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 1.175
| ###
| ###
| ###
| 14,823
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 14,387
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 77,952
| 0
| 86.2
| 86.2
| 0.0 |
2018-Jul-31 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jul-30 Mon
| ###
| ###
| 1.2
| 1.2
| 2,729
| ###
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 1.21
| 1.21
| ###
| ###
| 116,073
| 70,224
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 1.175
| ###
| ###
| 573
| ###
| 76.5
| 76.5
| 0.0 |
2018-Jul-23 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 78.1
| 78.1
| ### |
2018-Jul-20 Fri
| 1.2
| 1.2
| ###
| ###
| 4,029
| ###
| 9.2
| 9.2
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Jul-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| 1.21
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.225
| ###
| 1.225
|
|
| 79.0
| 79.0
| 0.1 |
2018-Jul-12 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2018-Jul-11 Wed
| 1.2
| 1.2
| 1.185
| 1.185
| 8,955
| 10,678
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 56,952
| ###
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| 84.8
| 84.8
| 0.1 |
2018-Jul-06 Fri
| 1.175
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 1,583
| ###
| 77.7
| 77.7
| 0.1 |
2018-Jul-03 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2018-Jul-02 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 540
| 658
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 1.27
| ###
| 1.24
| 1.29
| 20,883
| 12,947
| 78.7
| 78.7
| 0.1 |
2018-Jun-28 Thu
| 1.255
| ###
| 1.24
| 1.27
| 30,173
| ###
| 79.5
| 79.5
| ### |
2018-Jun-27 Wed
| 1.275
| ###
| 1.275
| 1.29
| 48,627
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 1.28
| 1.29
| 1.27
| 1.27
| 12,421
| ###
| 29.9
| 29.9
| ### |
2018-Jun-25 Mon
| 1.255
| 1.325
| 1.255
| ###
| 67,474
| 87,041
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 1,328
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.27
| ###
| 1.27
| ###
| 4,280
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 1.24
| 1.26
| 1.23
| 1.24
|
|
| 67.4
| 67.4
| 0.1 |
2018-Jun-19 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 7,927
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 1.4
| 1.42
| ###
| 1.42
| 50,522
| 35,870
| ###
| ###
| ### |
2018-Jun-14 Thu
| 1.385
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Jun-12 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| 1.28
| ###
| 291,849
| 186,783
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 1.2
| ###
| ###
| 1.2
| 49,578
| 0
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| ###
| ###
| ###
| 1.185
|
|
| 96.2
| 96.2
| 0.1 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 57,356
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-May-31 Thu
| 1.125
| ###
| ###
| ###
| 13,051
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 1.125
| 1.125
| ###
| ###
| 10,247
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| 1.155
| ###
| ###
| 21,480
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| 1.145
|
|
| 16.7
| 16.7
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 1.21
| ###
| ###
| 27,023
| 16,348
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 12,775
| 0
| 84.8
| 84.8
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-May-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 1.2
| ###
| ###
| ###
| 189,658
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 1.23
| 1.2
| 1.225
|
|
| 86.3
| 86.3
| 0.1 |
2018-May-14 Mon
| 1.2
| 1.22
| 1.2
| ###
| 21,425
| 25,924
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 1.21
| 1.22
| 1.21
| 1.22
| 1,348
| ###
| ###
| ###
| 0.1 |
2018-May-10 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 86.1
| 86.1
| 0.1 |
2018-May-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 5,985
| 7,182
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 1.2
| 1.22
| 1.2
| 1.2
| 110,428
| ###
| 72.4
| 72.4
| 0.1 |
2018-May-04 Fri
| ###
| 1.2
| ###
| 1.2
| 827
| ###
| ###
| ###
| 0.1 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.2
| 1.2
| ###
| 1.2
| 47,226
| ###
| 66.7
| 66.7
| 0.1 |
2018-May-01 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 12.5
| 12.5
| 0.1 |
2018-Apr-30 Mon
| 1.285
| 1.285
| 1.24
| 1.27
|
|
| 23.5
| 23.5
| ### |
2018-Apr-27 Fri
| ###
| ###
| 1.285
| 1.285
| 21,883
| 14,059
| 14.2
| 14.2
| ### |
2018-Apr-26 Thu
| 1.28
| 1.355
| 1.28
| ###
| 60,789
| 80,089
| 90.5
| 90.5
| 0.0 |
2018-Apr-24 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 1.25
| ###
| 39,688
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Apr-19 Thu
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 1.28
| ###
| 1.28
| ###
| 136,775
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 1.25
| 1.28
| 1.25
| 1.28
| 45,256
| 57,248
| ###
| ###
| ### |
2018-Apr-16 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Apr-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 425
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.0
| 65.0
| 0.1 |
|