(CAA) CAPRAL LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 11:35:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 4...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CAA .. Friday 2nd May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

End of day Prices (full format),

2700 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Sep-05 Fri	2.44	2.47	2.4	2.47	15,348	37,372	###	###	###
2003-Sep-04 Thu	2.43	2.47	2.41	2.47	23,475	57,279	77.6	77.6	###
2003-Sep-03 Wed	2.44	2.45	2.43	2.45	30,520	###	###	###	0.2
2003-Sep-02 Tue	2.49	2.5	2.43	2.43			###	###	###
2003-Sep-01 Mon	2.48	2.48	2.45	2.47	53,273	###	33.8	33.8	###
2003-Aug-29 Fri	2.53	2.54	2.48	2.49			22.4	22.4	0.2
2003-Aug-28 Thu	2.5	2.51	2.5	2.51	91,577	###	68.5	68.5	###
2003-Aug-27 Wed	2.5	2.55	2.5	2.5	29,022	73,280	###	###	0.2
2003-Aug-26 Tue	2.51	2.55	2.51	2.54	48,751	123,340	###	###	###
2003-Aug-25 Mon	2.54	2.54	2.5	2.51			21.7	21.7	###
2003-Aug-22 Fri	2.48	2.55	2.48	2.55	130,787	328,929	85.1	85.1	0.2
2003-Aug-21 Thu	###	###	2.47	2.5			###	###	0.2
2003-Aug-20 Wed	###	###	###	###			31.3	31.3	0.0
2003-Aug-19 Tue	###	###	###	###			77.6	77.6	0.0
2003-Aug-18 Mon	###	###	###	###	190,874	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	2.58	2.58	12,743	###	###	###	0.2
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	2.55	###	2.55	###			89.5	89.5	0.0
2003-Aug-12 Tue	2.58	###	2.55	2.55			###	###	0.2
2003-Aug-11 Mon	2.59	###	2.55	2.55			21.0	21.0	0.2
2003-Aug-08 Fri	2.56	###	2.55	2.56	17,789	22,680	###	###	0.2
2003-Aug-07 Thu	2.55	2.58	2.55	2.55			###	###	0.2
2003-Aug-06 Wed	2.52	2.58	2.52	2.56			82.6	82.6	0.2
2003-Aug-05 Tue	2.52	2.55	2.52	2.52	30,081	76,255	###	###	###
2003-Aug-04 Mon	2.53	2.54	2.52	2.52	11,970	30,284	24.7	24.7	###
2003-Aug-01 Fri	2.54	2.54	2.52	2.52	18,983	48,026	###	###	###
2003-Jul-31 Thu	2.53	2.54	2.52	2.52			25.2	25.2	###
2003-Jul-30 Wed	2.55	2.55	2.5	2.5	39,175	###	13.2	13.2	0.2
2003-Jul-29 Tue	2.58	2.58	2.52	2.55	231,456	###	###	###	0.2
2003-Jul-28 Mon	###	###	2.57	###			###	###	0.0
2003-Jul-25 Fri	###	###	2.58	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			26.1	26.1	0.0
2003-Jul-22 Tue	2.7	2.7	###	###			15.1	15.1	0.0
2003-Jul-21 Mon	2.72	2.72	###	###	101,626	###	###	###	0.0
2003-Jul-18 Fri	###	2.7	###	2.7	11,154	15,057	69.8	69.8	0.2
2003-Jul-17 Thu	2.7	2.72	###	2.7			73.6	73.6	0.2
2003-Jul-16 Wed	###	2.7	###	2.7	89,655	###	76.6	76.6	0.2
2003-Jul-15 Tue	2.73	2.73	###	###	21,540	###	12.0	12.0	0.0
2003-Jul-14 Mon	2.7	2.74	2.7	2.73			75.4	75.4	###
2003-Jul-11 Fri	2.7	2.72	###	2.7	46,825	63,682	66.9	66.9	0.2
2003-Jul-10 Thu	2.72	2.74	2.7	2.7	73,780	200,681	###	###	0.2
2003-Jul-09 Wed	2.74	2.74	2.72	2.72			23.0	23.0	0.2
2003-Jul-08 Tue	2.75	2.75	2.72	2.74			30.4	30.4	0.2
2003-Jul-07 Mon	2.73	2.75	2.73	2.75	27,746	76,024	77.9	77.9	###
2003-Jul-04 Fri	2.72	2.73	2.71	2.72			###	###	0.2
2003-Jul-03 Thu	2.71	2.73	2.7	2.7	51,244	139,127	###	###	0.2
2003-Jul-02 Wed	###	2.72	###	2.72	39,075	53,142	91.3	91.3	0.2
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	2.78	###	2.78	178,071	###	89.1	89.1	0.2
2003-Jun-27 Fri	2.7	2.75	2.7	2.75	38,073	103,748	81.5	81.5	###
2003-Jun-26 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2003-Jun-25 Wed	2.72	2.73	###	2.73	17,273	23,577	###	###	###
2003-Jun-24 Tue	2.71	2.72	2.71	2.72			###	###	0.2
2003-Jun-23 Mon	2.75	2.76	2.71	2.71	26,751	###	###	###	###
2003-Jun-20 Fri	2.74	2.74	2.74	2.74	7,279	19,944	###	###	0.2
2003-Jun-19 Thu	2.7	2.74	###	2.74			###	###	0.2
2003-Jun-18 Wed	2.74	2.74	###	###	38,458	52,687	15.2	15.2	0.0
2003-Jun-17 Tue	2.75	2.75	2.72	2.72	38,179	###	24.6	24.6	0.2
2003-Jun-16 Mon	2.73	2.79	2.72	2.78	53,357	###	###	###	0.2
2003-Jun-13 Fri	2.8	2.81	2.73	2.73	63,525	###	###	###	###
2003-Jun-12 Thu	2.8	2.8	2.72	2.8	15,758	###	###	###	0.2
2003-Jun-11 Wed	2.78	2.8	2.75	2.8	48,720	###	79.7	79.7	0.2
2003-Jun-10 Tue	2.78	2.78	2.75	2.78			###	###	0.2
2003-Jun-06 Fri	2.75	2.78	2.75	2.78			###	###	0.2
2003-Jun-05 Thu	2.77	2.78	2.75	2.77	14,183	###	###	###	0.2
2003-Jun-04 Wed	2.77	2.77	2.75	2.77	42,128	116,273	74.2	74.2	0.2
2003-Jun-03 Tue	2.72	2.76	2.72	2.75	90,072	###	###	###	###
2003-Jun-02 Mon	2.7	2.71	###	2.71	42,540	57,641	###	###	###
2003-May-30 Fri	2.7	2.71	###	2.7	15,457	20,944	70.8	70.8	0.2
2003-May-29 Thu	2.7	2.75	2.7	2.71			75.7	75.7	###
2003-May-28 Wed	2.77	2.77	2.7	2.76	27,685	###	###	###	0.2
2003-May-27 Tue	2.75	2.77	2.7	2.76			77.3	77.3	0.2
2003-May-26 Mon	2.7	2.77	2.7	2.77			89.1	89.1	0.2
2003-May-23 Fri	2.59	2.71	2.59	2.71			###	###	###
2003-May-22 Thu	2.74	2.74	###	###	164,042	###	6.1	6.1	0.0
2003-May-21 Wed	2.75	2.78	2.72	2.72			22.2	22.2	0.2
2003-May-20 Tue	2.75	2.75	2.75	2.75	318,553	876,020	###	###	###
2003-May-19 Mon	2.8	2.8	2.75	2.75	41,448	###	16.1	16.1	###
2003-May-16 Fri	2.77	2.82	2.77	2.81			81.3	81.3	###
2003-May-15 Thu	2.76	2.8	2.76	2.78			79.5	79.5	0.2
2003-May-14 Wed	2.8	2.8	2.76	2.76			18.7	18.7	0.2
2003-May-13 Tue	2.8	2.83	2.8	2.8	221,786	624,327	###	###	0.2
2003-May-12 Mon	2.8	2.84	2.8	2.83	28,353	79,955	77.7	77.7	0.2
2003-May-09 Fri	2.8	2.83	2.8	2.83			###	###	0.2
2003-May-08 Thu	2.81	2.81	2.8	2.8	18,774	###	###	###	0.2
2003-May-07 Wed	2.76	2.82	2.76	2.82	46,483	129,687	###	###	###
2003-May-06 Tue	2.77	2.77	2.76	2.77	58,527	161,827	###	###	0.2
2003-May-05 Mon	2.76	2.8	2.76	2.76	19,340	###	71.2	71.2	0.2
2003-May-02 Fri	2.79	2.81	2.76	2.76			26.0	26.0	0.2
2003-May-01 Thu	2.75	2.8	2.75	2.8	76,220	###	###	###	0.2
2003-Apr-30 Wed	2.83	2.83	2.77	2.77			###	###	0.2
2003-Apr-29 Tue	2.83	2.84	2.8	2.83			72.4	72.4	0.2
2003-Apr-28 Mon	2.8	2.83	2.78	2.83			82.1	82.1	0.2
2003-Apr-24 Thu	2.8	2.84	2.8	2.8	5,329	15,027	###	###	0.2
2003-Apr-23 Wed	2.85	2.85	2.8	2.8			###	###	0.2
2003-Apr-22 Tue	2.8	2.85	2.8	2.85			84.6	84.6	###
2003-Apr-17 Thu	2.78	2.81	2.78	2.8	12,781	35,722	###	###	0.2
2003-Apr-16 Wed	2.85	2.85	2.78	2.78			11.6	11.6	0.2
2003-Apr-15 Tue	2.81	2.85	2.8	2.85			83.6	83.6	###
2003-Apr-14 Mon	2.79	2.84	2.78	2.84	846,248	2,377,956	87.7	87.7	0.2
2003-Apr-11 Fri	2.79	2.8	2.78	2.8	383,744	1,070,645	73.8	73.8	0.2
2003-Apr-10 Thu	2.76	2.81	2.76	2.8			###	###	0.2
2003-Apr-09 Wed	2.75	2.83	2.75	2.78	253,858	###	###	###	0.2
2003-Apr-08 Tue	2.78	2.78	2.75	2.75	119,453	330,287	21.6	21.6	###
2003-Apr-07 Mon	2.72	2.78	2.71	2.76			78.5	78.5	0.2
2003-Apr-04 Fri	2.79	2.79	2.71	2.71	8,152	###	###	###	###
2003-Apr-03 Thu	2.77	2.8	2.7	2.79			76.4	76.4	###
2003-Apr-02 Wed	2.78	2.78	2.74	2.77	9,147	25,245	###	###	0.2
2003-Apr-01 Tue	2.76	2.76	2.75	2.75			###	###	###
2003-Mar-31 Mon	2.76	2.78	2.76	2.76	296,753	###	73.1	73.1	0.2
2003-Mar-28 Fri	2.75	2.75	2.7	2.72	95,674	###	19.4	19.4	0.2
2003-Mar-27 Thu	2.7	2.75	2.7	2.7	309,883	###	71.1	71.1	0.2
2003-Mar-26 Wed	2.79	2.79	###	2.75	55,553	###	###	###	###
2003-Mar-25 Tue	2.79	2.8	2.76	2.79			###	###	###
2003-Mar-24 Mon	2.85	2.85	2.76	2.79			###	###	###
2003-Mar-21 Fri	2.75	2.82	2.75	2.82			87.8	87.8	###
2003-Mar-20 Thu	2.8	2.8	2.75	2.75			###	###	###
2003-Mar-19 Wed	2.8	2.82	2.78	2.82	514,859	###	74.3	74.3	###
2003-Mar-18 Tue	2.84	2.84	2.75	2.8	594,045	1,660,355	14.5	14.5	0.2
2003-Mar-17 Mon	2.76	2.8	2.76	2.8			###	###	0.2
2003-Mar-14 Fri	2.76	2.8	2.76	2.8	928,176	2,580,329	79.4	79.4	0.2
2003-Mar-13 Thu	2.75	2.76	2.75	2.76			80.3	80.3	0.2
2003-Mar-12 Wed	2.78	2.78	2.7	2.75	45,982	###	29.2	29.2	###
2003-Mar-11 Tue	2.77	2.8	2.75	2.8	143,452	398,079	87.4	87.4	0.2
2003-Mar-10 Mon	2.75	2.78	2.75	2.77	71,285	###	###	###	0.2
2003-Mar-07 Fri	2.78	2.78	2.75	2.75			###	###	###
2003-Mar-06 Thu	2.76	2.76	2.73	2.76			78.6	78.6	0.2
2003-Mar-05 Wed	2.7	2.76	2.7	2.75	100,781	###	88.6	88.6	###
2003-Mar-04 Tue	###	2.7	###	2.7			###	###	0.2
2003-Mar-03 Mon	2.79	2.79	###	2.74	346,527	###	17.8	17.8	0.2
2003-Feb-28 Fri	2.75	2.81	2.75	2.79	502,553	###	###	###	###
2003-Feb-27 Thu	###	2.75	###	2.75	177,173	###	90.3	90.3	###
2003-Feb-26 Wed	###	2.7	###	###			79.8	79.8	0.0
2003-Feb-25 Tue	2.89	2.89	2.75	2.76			###	###	0.2
2003-Feb-24 Mon	2.86	###	2.86	###			82.6	82.6	0.0
2003-Feb-21 Fri	2.86	###	2.85	2.88	69,372	98,855	###	###	0.2
2003-Feb-20 Thu	3	3	2.86	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			25.9	25.9	0.0
2003-Feb-18 Tue	###	###	###	###	82,978	0	###	###	0.0
2003-Feb-17 Mon	###	###	3	###	46,684	70,026	76.2	76.2	0.0
2003-Feb-14 Fri	3	###	3	3	42,474	###	71.9	71.9	0.2
2003-Feb-13 Thu	###	###	###	###	386,927	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	3	###	###	###			90.0	90.0	0.0
2003-Feb-10 Mon	###	###	###	###	59,459	0	28.3	28.3	0.0
2003-Feb-07 Fri	###	###	###	###	77,751	0	###	###	0.0
2003-Feb-06 Thu	###	###	###	###			39.4	39.4	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	45,445	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	73,886	0	81.9	81.9	0.0
2003-Jan-31 Fri	###	###	###	###	51,758	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	109,028	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	48,485	0	34.6	34.6	0.0
2003-Jan-28 Tue	###	###	###	###	71,087	0	###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	43,476	0	78.8	78.8	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	47,528	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	50,388	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	59,349	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			25.6	25.6	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	20,240	0	74.7	74.7	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	125,649	0	79.6	79.6	0.0
2003-Jan-06 Mon	3	###	3	###			###	###	0.0
2003-Jan-03 Fri	###	3	###	3			81.8	81.8	0.2
2003-Jan-02 Thu	###	###	###	###	18,078	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			21.4	21.4	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	44,671	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	2.85	###	67,157	###	###	###	0.0
2002-Dec-19 Thu	###	3	###	###	246,075	###	###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###			92.8	92.8	0.0
2002-Dec-04 Wed	###	###	2.88	2.89	139,059	200,244	35.3	35.3	###
2002-Dec-03 Tue	2.88	###	2.87	###	112,680	###	81.2	81.2	0.0
2002-Dec-02 Mon	2.87	###	2.85	###	55,978	###	76.1	76.1	0.0
2002-Nov-29 Fri	2.86	2.88	2.83	2.87	159,188	454,481	###	###	###
2002-Nov-28 Thu	2.83	2.87	2.83	2.86			###	###	0.2
2002-Nov-27 Wed	2.84	###	2.84	2.86			74.9	74.9	0.2
2002-Nov-26 Tue	2.85	2.85	2.83	2.84			34.8	34.8	0.2
2002-Nov-25 Mon	2.88	###	2.86	2.88			72.7	72.7	0.2
2002-Nov-22 Fri	2.8	2.88	2.77	2.88			###	###	0.2
2002-Nov-21 Thu	2.83	2.85	2.79	2.82	101,772	###	28.3	28.3	###
2002-Nov-20 Wed	2.82	2.83	2.82	2.82			###	###	###
2002-Nov-19 Tue	2.82	2.84	2.8	2.83	93,478	###	77.0	77.0	0.2
2002-Nov-18 Mon	2.82	2.84	2.81	2.84	95,424	269,572	78.0	78.0	0.2
2002-Nov-15 Fri	2.81	2.82	2.8	2.8			###	###	0.2
2002-Nov-14 Thu	2.8	2.81	2.79	2.79			###	###	###
2002-Nov-13 Wed	2.77	2.83	2.76	2.8	101,445	###	###	###	0.2
2002-Nov-12 Tue	2.78	2.78	2.78	2.78	0				0.2
2002-Nov-11 Mon	2.75	2.78	2.75	2.78			###	###	0.2
2002-Nov-08 Fri	2.79	2.79	2.75	2.76	68,323	189,254	25.8	25.8	0.2
2002-Nov-07 Thu	2.76	2.79	2.75	2.79	43,271	###	84.3	84.3	###
2002-Nov-06 Wed	2.76	2.79	2.76	2.76			###	###	0.2
2002-Nov-05 Tue	2.77	2.79	2.75	2.79			79.2	79.2	###
2002-Nov-04 Mon	2.79	2.82	2.79	2.8	109,375	###	72.8	72.8	0.2
2002-Nov-01 Fri	2.78	2.78	2.76	2.76	17,354	48,070	22.3	22.3	0.2
2002-Oct-31 Thu	2.75	2.78	2.75	2.78	58,579	161,970	###	###	0.2
2002-Oct-30 Wed	2.76	2.77	2.75	2.75			29.5	29.5	###
2002-Oct-29 Tue	2.75	2.75	2.7	2.75	459,984	1,253,456	###	###	###
2002-Oct-28 Mon	2.78	2.79	2.74	2.75			###	###	###
2002-Oct-25 Fri	2.73	2.77	2.73	2.77	18,221	###	###	###	0.2
2002-Oct-24 Thu	2.74	2.75	2.73	2.73			###	###	###
2002-Oct-23 Wed	2.77	2.78	2.73	2.74	54,158	###	19.4	19.4	0.2
2002-Oct-22 Tue	2.75	2.8	2.75	2.8			###	###	0.2
2002-Oct-21 Mon	2.78	2.78	2.75	2.75	20,555	###	###	###	###
2002-Oct-18 Fri	2.75	2.78	2.75	2.78	137,727	###	###	###	0.2
2002-Oct-17 Thu	2.75	2.78	2.7	2.72			###	###	0.2
2002-Oct-16 Wed	2.7	2.76	2.7	2.75			###	###	###
2002-Oct-15 Tue	###	2.73	###	2.72			79.8	79.8	0.2
2002-Oct-14 Mon	###	2.7	###	###			79.8	79.8	0.0
2002-Oct-11 Fri	###	###	###	###	299,450	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	2.7	###	###	210,247	###	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	35,581	0	34.3	34.3	0.0
2002-Oct-04 Fri	###	###	###	###	158,229	0	78.1	78.1	0.0
2002-Oct-03 Thu	###	###	###	###	11,256	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	121,355	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	95,823	0	75.2	75.2	0.0
2002-Sep-30 Mon	###	###	###	###	193,272	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	22,489	0	78.4	78.4	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###	27,426	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			79.3	79.3	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	157,024	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			79.2	79.2	0.0
2002-Sep-17 Tue	###	###	###	###			13.5	13.5	0.0
2002-Sep-16 Mon	2.7	2.7	###	###			###	###	0.0
2002-Sep-13 Fri	2.59	2.7	2.59	2.7	90,851	###	92.9	92.9	0.2
2002-Sep-12 Thu	2.59	###	2.59	###	44,555	###	###	###	0.0
2002-Sep-11 Wed	###	###	2.58	###	31,173	###	66.6	66.6	0.0
2002-Sep-10 Tue	2.58	###	2.58	###	35,055	45,220	81.7	81.7	0.0
2002-Sep-09 Mon	2.58	2.59	2.58	2.58			###	###	0.2
2002-Sep-06 Fri	2.58	###	2.58	###	77,253	99,656	81.9	81.9	0.0
2002-Sep-05 Thu	2.59	###	2.56	2.59	312,550	###	###	###	0.2
2002-Sep-04 Wed	2.56	###	2.56	###	68,558	87,754	87.3	87.3	0.0
2002-Sep-03 Tue	2.57	###	2.57	###	65,541	84,220	###	###	0.0
2002-Sep-02 Mon	2.59	2.59	2.59	2.59	0				0.2
2002-Aug-30 Fri	###	###	2.59	2.59			25.2	25.2	0.2
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	2.7	2.71	###	2.7	103,340	140,025	72.3	72.3	0.2
2002-Aug-27 Tue	2.71	2.71	###	###			###	###	0.0
2002-Aug-26 Mon	###	2.84	###	2.79			96.5	96.5	###
2002-Aug-23 Fri	###	2.7	###	###	37,023	49,981	82.4	82.4	0.0
2002-Aug-22 Thu	2.55	###	2.55	###			92.3	92.3	0.0
2002-Aug-21 Wed	2.51	2.55	2.51	2.54	48,647	123,076	###	###	###
2002-Aug-20 Tue	2.46	2.52	2.46	2.52	43,386	###	88.5	88.5	###
2002-Aug-19 Mon	2.49	2.49	2.46	2.46			19.6	19.6	0.2
2002-Aug-16 Fri	2.51	2.51	2.46	2.46			12.4	12.4	0.2
2002-Aug-15 Thu	2.45	2.5	2.45	2.5	40,650	###	83.7	83.7	0.2
2002-Aug-14 Wed	2.47	2.47	2.45	2.45			23.0	23.0	0.2
2002-Aug-13 Tue	2.5	2.5	2.45	2.48	65,957	163,243	22.3	22.3	0.2
2002-Aug-12 Mon	2.5	2.5	2.47	2.5			74.2	74.2	0.2
2002-Aug-09 Fri	2.48	2.5	2.46	2.5	75,641	187,589	75.1	75.1	0.2
2002-Aug-08 Thu	2.47	2.48	2.46	2.48	22,889	###	###	###	0.2
2002-Aug-07 Wed	2.46	2.5	2.46	2.5			###	###	0.2
2002-Aug-06 Tue	2.5	2.5	2.41	2.45			23.9	23.9	0.2
2002-Aug-05 Mon	2.5	2.51	2.49	2.5			###	###	0.2
2002-Aug-02 Fri	2.49	2.55	2.49	2.5	66,851	###	76.2	76.2	0.2
2002-Aug-01 Thu	2.52	###	2.52	###			90.9	90.9	0.0
2002-Jul-31 Wed	2.56	###	2.56	2.58	45,681	58,471	###	###	0.2
2002-Jul-30 Tue	2.55	2.57	2.55	2.56	25,441	65,128	72.7	72.7	0.2
2002-Jul-29 Mon	2.51	2.59	2.51	2.55	53,028	135,221	80.8	80.8	0.2
2002-Jul-26 Fri	2.48	2.52	2.45	2.52			###	###	###
2002-Jul-25 Thu	2.46	2.5	###	2.49	54,426	###	78.0	78.0	0.2
2002-Jul-24 Wed	2.4	2.43	2.4	2.4	64,070	154,729	84.4	84.4	###
2002-Jul-23 Tue	2.4	2.4	###	###			###	###	0.0
2002-Jul-22 Mon	2.4	2.46	###	2.4			66.0	66.0	###
2002-Jul-19 Fri	2.52	2.52	2.45	2.46			20.2	20.2	0.2
2002-Jul-18 Thu	2.56	2.56	2.46	2.55			26.4	26.4	0.2
2002-Jul-17 Wed	###	###	2.56	2.56			###	###	0.2
2002-Jul-16 Tue	###	###	###	###	107,446	0	34.1	34.1	0.0
2002-Jul-15 Mon	###	###	###	###	54,352	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	105,177	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	2.7	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###	56,820	0	80.5	80.5	0.0
2002-Jul-05 Fri	###	###	###	###	38,950	0	###	###	0.0
2002-Jul-04 Thu	###	###	###	###	49,357	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	150,386	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			77.6	77.6	0.0
2002-Jul-01 Mon	###	###	###	###	122,451	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	358,459	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	2.56	###	71,040	###	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	523,545	0	###	###	0.0
2002-Jun-25 Tue	2.7	2.7	###	###			37.0	37.0	0.0
2002-Jun-24 Mon	2.7	2.73	###	2.71			###	###	###
2002-Jun-21 Fri	###	2.71	###	2.7			72.4	72.4	0.2
2002-Jun-20 Thu	###	2.71	###	2.71	78,289	106,081	80.7	80.7	###
2002-Jun-19 Wed	###	###	###	###	123,342	0	36.2	36.2	0.0
2002-Jun-18 Tue	2.75	2.75	###	###	284,120	###	17.2	17.2	0.0
2002-Jun-17 Mon	2.74	2.75	###	2.72	360,727	###	###	###	0.2
2002-Jun-14 Fri	2.78	2.78	2.75	2.76			30.1	30.1	0.2
2002-Jun-13 Thu	2.8	2.8	2.76	2.76	189,272	526,176	###	###	0.2
2002-Jun-12 Wed	2.76	2.8	2.75	2.8			###	###	0.2
2002-Jun-11 Tue	2.8	2.8	2.75	2.77			32.4	32.4	0.2
2002-Jun-07 Fri	2.8	2.83	2.77	2.8			###	###	0.2
2002-Jun-06 Thu	2.83	2.84	2.75	2.8			###	###	0.2
2002-Jun-05 Wed	2.76	2.84	2.76	2.8			###	###	0.2
2002-Jun-04 Tue	2.82	2.82	2.74	2.74			15.1	15.1	0.2
2002-Jun-03 Mon	2.85	###	2.82	2.82	543,442	766,253	###	###	###
2002-May-31 Fri	###	2.85	###	2.85			94.4	94.4	###
2002-May-30 Thu	###	###	###	###	100,859	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	2.58	###	61,923	79,880	###	###	0.0
2002-May-24 Fri	###	###	2.57	2.57	50,380	###	###	###	###
2002-May-23 Thu	###	###	2.56	2.57			24.5	24.5	###
2002-May-22 Wed	2.53	###	2.53	2.59	95,255	###	###	###	0.2
2002-May-21 Tue	###	###	2.59	###			34.4	34.4	0.0
2002-May-20 Mon	###	###	###	###			25.8	25.8	0.0
2002-May-17 Fri	###	2.7	###	###			###	###	0.0
2002-May-16 Thu	2.58	###	2.58	###	109,183	140,846	###	###	0.0
2002-May-15 Wed	###	###	2.57	2.57			###	###	###
2002-May-14 Tue	2.57	###	2.56	###	72,323	92,573	###	###	0.0
2002-May-13 Mon	2.55	2.57	2.54	2.56			80.3	80.3	0.2
2002-May-10 Fri	2.59	2.59	2.55	2.55	45,277	###	###	###	0.2
2002-May-09 Thu	2.56	2.59	2.55	2.59			84.5	84.5	0.2
2002-May-08 Wed	2.54	2.57	2.54	2.54			###	###	###
2002-May-07 Tue	2.51	2.54	2.5	2.54	128,771	###	###	###	###
2002-May-06 Mon	2.51	2.55	2.5	2.52			75.0	75.0	###
2002-May-03 Fri	2.58	2.58	2.53	2.53			###	###	###
2002-May-02 Thu	2.5	2.59	2.5	2.58			91.9	91.9	0.2
2002-May-01 Wed	2.49	2.5	2.49	2.5	103,857	259,123	###	###	0.2
2002-Apr-30 Tue	2.55	2.55	2.49	2.49	134,374	338,622	20.6	20.6	0.2
2002-Apr-29 Mon	2.56	2.58	2.51	2.55			###	###	0.2
2002-Apr-26 Fri	2.52	2.57	2.52	2.57	85,457	217,488	###	###	###
2002-Apr-24 Wed	2.52	2.53	2.52	2.52	40,124	###	###	###	###
2002-Apr-23 Tue	2.5	2.52	2.5	2.52			###	###	###
2002-Apr-22 Mon	2.51	2.54	2.5	2.5			33.1	33.1	0.2
2002-Apr-19 Fri	2.45	2.5	2.45	2.5			###	###	0.2
2002-Apr-18 Thu	2.41	2.42	2.4	2.4	92,446	###	###	###	###
2002-Apr-17 Wed	2.4	2.43	2.4	2.4	37,725	###	###	###	###
2002-Apr-16 Tue	2.42	2.44	2.4	2.4	72,075	174,421	###	###	###
2002-Apr-15 Mon	2.41	2.44	2.41	2.44			81.3	81.3	0.2
2002-Apr-12 Fri	2.42	2.44	###	2.44			###	###	0.2
2002-Apr-11 Thu	2.45	2.47	2.45	2.45			###	###	0.2
2002-Apr-10 Wed	2.49	2.49	2.45	2.45			20.0	20.0	0.2
2002-Apr-09 Tue	2.51	2.53	2.49	2.49			30.9	30.9	0.2
2002-Apr-08 Mon	2.51	2.52	2.51	2.52			77.8	77.8	###
2002-Apr-05 Fri	2.56	2.56	2.49	2.51	117,687	297,159	###	###	###
2002-Apr-04 Thu	###	###	2.57	2.58			###	###	0.2
2002-Apr-03 Wed	###	###	###	###			76.8	76.8	0.0
2002-Apr-02 Tue	###	###	###	###	166,081	0	###	###	0.0
2002-Mar-28 Thu	2.58	###	2.55	###	542,678	###	71.0	71.0	0.0
2002-Mar-27 Wed	2.51	2.56	2.5	2.56	176,553	446,679	85.0	85.0	0.2
2002-Mar-26 Tue	2.49	2.53	2.48	2.51			82.3	82.3	###
2002-Mar-25 Mon	2.47	2.5	2.46	2.5	124,856	309,642	82.5	82.5	0.2
2002-Mar-22 Fri	2.48	2.49	2.46	2.47	94,683	234,340	###	###	###
2002-Mar-21 Thu	2.5	2.5	2.48	2.49			30.1	30.1	0.2
2002-Mar-20 Wed	2.5	2.51	2.5	2.5	103,123	258,323	###	###	0.2
2002-Mar-19 Tue	2.51	2.52	2.45	2.51			71.9	71.9	###
2002-Mar-18 Mon	2.52	2.54	2.52	2.54	122,472	309,854	###	###	###
2002-Mar-15 Fri	2.52	2.53	2.5	2.52	189,981	###	76.7	76.7	###
2002-Mar-14 Thu	###	2.53	###	2.52	88,451	###	75.0	75.0	###
2002-Mar-13 Wed	2.51	2.52	2.5	2.51	165,070	414,325	###	###	###
2002-Mar-12 Tue	2.45	2.52	2.45	2.5	238,524	###	86.9	86.9	0.2
2002-Mar-11 Mon	2.47	2.49	2.45	2.47			###	###	###
2002-Mar-08 Fri	2.45	2.48	2.44	2.47			75.9	75.9	###
2002-Mar-07 Thu	2.42	2.45	2.42	2.45			77.2	77.2	0.2
2002-Mar-06 Wed	2.42	2.48	2.41	2.43			72.4	72.4	###
2002-Mar-05 Tue	2.4	2.42	2.4	2.42	69,443	167,357	###	###	0.2
2002-Mar-04 Mon	###	2.42	###	2.4			###	###	###
2002-Mar-01 Fri	###	2.42	###	###	145,876	###	###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	99,243	0	###	###	0.0
2002-Feb-26 Tue	2.41	2.42	2.4	2.4	296,354	###	###	###	###
2002-Feb-25 Mon	2.42	2.44	2.4	2.42	108,876	263,479	74.1	74.1	0.2
2002-Feb-22 Fri	###	2.42	###	2.42			###	###	0.2
2002-Feb-21 Thu	2.4	2.4	###	###			###	###	0.0
2002-Feb-20 Wed	###	2.4	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	94,881	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###	56,186	0	16.9	16.9	0.0
2002-Feb-15 Fri	2.4	2.4	###	###			29.4	29.4	0.0
2002-Feb-14 Thu	2.42	2.45	2.4	2.4			30.4	30.4	###
2002-Feb-13 Wed	2.45	2.45	2.43	2.43	56,447	###	###	###	###
2002-Feb-12 Tue	2.42	2.45	2.42	2.44	122,853	299,147	###	###	0.2
2002-Feb-11 Mon	###	2.41	###	2.4			###	###	###
2002-Feb-08 Fri	###	2.4	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			71.8	71.8	0.0
2002-Feb-06 Wed	2.424	2.424	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	2.41	2.41	###	###			###	###	0.0
2002-Feb-01 Fri	2.5	2.51	2.42	2.42			###	###	0.2
2002-Jan-31 Thu	2.53	2.55	2.49	2.5			###	###	0.2
2002-Jan-30 Wed	2.5	2.55	###	2.55	208,780	###	86.5	86.5	0.2
2002-Jan-29 Tue	###	###	2.45	2.55	434,528	###	12.6	12.6	0.2
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	2.27	###			25.9	25.9	0.0
2002-Jan-24 Thu	2.57	###	2.57	###			###	###	0.0
2002-Jan-23 Wed	2.5	2.56	2.5	2.56	143,441	###	84.4	84.4	0.2
2002-Jan-22 Tue	2.5	2.51	2.48	2.5			###	###	0.2
2002-Jan-21 Mon	2.52	2.52	2.5	2.5			###	###	0.2
2002-Jan-18 Fri	2.54	2.54	2.51	2.51	87,255	###	###	###	###
2002-Jan-17 Thu	2.53	2.55	2.52	2.52	165,972	###	###	###	###
2002-Jan-16 Wed	2.5	2.54	2.5	2.54			82.4	82.4	###
2002-Jan-15 Tue	2.5	2.51	2.5	2.51			###	###	###
2002-Jan-14 Mon	2.51	2.52	2.5	2.5	86,478	217,059	35.9	35.9	0.2
2002-Jan-11 Fri	2.45	2.52	2.45	2.5	73,156	###	###	###	0.2
2002-Jan-10 Thu	2.5	2.52	2.45	2.45			###	###	0.2
2002-Jan-09 Wed	2.52	2.52	2.5	2.5	254,187	###	###	###	0.2
2002-Jan-08 Tue	2.42	2.54	2.42	2.54	97,883	242,749	###	###	###
2002-Jan-07 Mon	2.51	2.51	2.41	2.43			10.0	10.0	###
2002-Jan-04 Fri	2.55	2.58	2.51	2.51			16.1	16.1	###
2002-Jan-03 Thu	2.56	2.56	2.55	2.55	47,248	###	32.9	32.9	0.2
2002-Jan-02 Wed	2.52	2.59	2.52	2.58	32,642	###	###	###	0.2
2001-Dec-31 Mon	2.558	2.58	2.53	2.55	138,482	353,821	###	###	0.2
2001-Dec-28 Fri	2.52	2.55	2.52	2.55	29,083	73,725	79.1	79.1	0.2
2001-Dec-27 Thu	2.52	2.52	2.5	2.52			62.2	62.2	###
2001-Dec-24 Mon	2.52	2.52	2.5	2.5			###	###	0.2
2001-Dec-21 Fri	2.5	2.52	2.5	2.52			72.1	72.1	###
2001-Dec-20 Thu	2.51	2.52	2.5	2.5	453,255	1,137,670	27.9	27.9	0.2
2001-Dec-19 Wed	2.5	2.51	2.45	2.51			###	###	###
2001-Dec-18 Tue	2.47	2.51	2.47	2.5			78.9	78.9	0.2
2001-Dec-17 Mon	2.43	2.51	2.43	2.46	180,725	###	###	###	0.2
2001-Dec-14 Fri	2.4	2.43	2.4	2.43	142,254	343,543	79.3	79.3	###
2001-Dec-13 Thu	###	2.43	###	2.4			###	###	###
2001-Dec-12 Wed	2.43	2.43	2.4	2.4	68,288	###	###	###	###
2001-Dec-11 Tue	2.43	2.45	2.42	2.44	37,684	###	###	###	0.2
2001-Dec-10 Mon	2.41	2.49	2.41	2.49	246,541	604,025	###	###	0.2
2001-Dec-07 Fri	###	###	2.4	2.41	137,575	###	28.1	28.1	0.2
2001-Dec-06 Thu	###	2.42	###	2.41			###	###	0.2
2001-Dec-05 Wed	###	###	###	###	462,347	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	2.29	###	2.28	###			79.6	79.6	0.0
2001-Nov-30 Fri	2.27	###	2.27	2.29			70.7	70.7	###
2001-Nov-29 Thu	2.26	2.28	2.26	2.26	128,644	292,021	###	###	###
2001-Nov-28 Wed	2.28	2.28	2.25	2.25	157,854	###	###	###	###
2001-Nov-27 Tue	2.23	2.29	2.23	2.27			###	###	0.2
2001-Nov-26 Mon	2.24	2.25	2.23	2.25	42,744	95,746	###	###	###
2001-Nov-23 Fri	2.23	2.26	2.23	2.25	35,681	###	###	###	###
2001-Nov-22 Thu	2.25	2.25	2.23	2.23	37,926	84,954	23.4	23.4	###
2001-Nov-21 Wed	2.24	2.25	2.21	2.25	82,186	183,274	72.7	72.7	###
2001-Nov-20 Tue	2.22	2.24	2.22	2.24	18,678	41,651	75.5	75.5	###
2001-Nov-19 Mon	2.2	2.25	2.2	2.25	63,926	###	###	###	###
2001-Nov-16 Fri	2.24	2.24	2.2	2.23			###	###	###
2001-Nov-15 Thu	2.22	2.23	2.21	2.22			###	###	0.2
2001-Nov-14 Wed	2.22	2.23	2.21	2.22			67.1	67.1	0.2
2001-Nov-13 Tue	2.2	2.24	2.2	2.22			###	###	0.2
2001-Nov-12 Mon	2.243	2.243	2.2	2.21	872,845	1,939,025	20.4	20.4	0.2
2001-Nov-09 Fri	###	2.2	###	2.2			###	###	0.2
2001-Nov-08 Thu	###	2.2	###	###			77.2	77.2	0.0
2001-Nov-07 Wed	###	###	###	###	65,958	0	76.3	76.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			82.3	82.3	0.0
2001-Nov-02 Fri	###	2.22	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			93.5	93.5	0.0
2001-Oct-31 Wed	###	###	###	###	82,245	0	15.9	15.9	0.0
2001-Oct-30 Tue	###	###	2	###	1,177,229	1,177,229	77.7	77.7	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	39,322	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	36,351	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			25.2	25.2	0.0
2001-Oct-22 Mon	###	###	###	###			23.3	23.3	0.0
2001-Oct-19 Fri	###	###	###	###	43,327	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###	19,672	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###			77.1	77.1	0.0
2001-Oct-16 Tue	###	###	###	###	60,273	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	44,823	0	###	###	0.0
2001-Oct-12 Fri	2	###	2	###			###	###	0.0
2001-Oct-11 Thu	###	###	1.88	###	52,383	49,240	###	###	0.0
2001-Oct-10 Wed	1.86	###	1.86	1.86	15,081	14,025	72.8	72.8	0.1
2001-Oct-09 Tue	1.858	1.88	1.85	1.85	55,078	102,720	###	###	0.1
2001-Oct-08 Mon	1.874	1.88	1.85	1.85			###	###	0.1
2001-Oct-05 Fri	1.86	1.88	1.85	1.88			###	###	0.1
2001-Oct-04 Thu	1.86	1.88	1.82	1.82	44,420	82,177	###	###	###
2001-Oct-03 Wed	1.89	1.89	1.84	1.84	32,080	59,829	###	###	###
2001-Oct-02 Tue	1.86	1.89	1.8	1.89	88,547	###	###	###	###
2001-Oct-01 Mon	###	###	1.86	1.87			###	###	###
2001-Sep-28 Fri	1.86	1.89	1.85	1.89			71.6	71.6	###
2001-Sep-27 Thu	1.84	1.85	1.8	1.85	47,621	###	70.6	70.6	0.1
2001-Sep-26 Wed	1.85	1.85	1.84	1.84			22.0	22.0	###
2001-Sep-25 Tue	1.83	1.89	1.83	1.85	37,347	###	###	###	0.1
2001-Sep-24 Mon	1.82	1.87	1.82	1.85			###	###	0.1
2001-Sep-21 Fri	1.86	1.88	1.82	###	85,973	159,050	###	###	0.0
2001-Sep-20 Thu	1.85	1.88	1.85	1.88			85.9	85.9	0.1
2001-Sep-19 Wed	###	###	1.85	1.86	56,555	###	###	###	0.1
2001-Sep-18 Tue	1.858	###	1.858	###	287,320	266,920	###	###	0.0
2001-Sep-17 Mon	###	###	1.82	1.85			31.8	31.8	0.1
2001-Sep-14 Fri	2	2	###	2	167,877	167,877	###	###	0.1
2001-Sep-13 Thu	###	###	###	###			10.3	10.3	0.0
2001-Sep-12 Wed	###	###	###	###	35,588	0	72.7	72.7	0.0
2001-Sep-11 Tue	2.2	2.2	###	###			###	###	0.0
2001-Sep-10 Mon	2.2	2.21	###	2.2			69.4	69.4	0.2
2001-Sep-07 Fri	###	2.25	2.2	2.25	25,277	56,241	84.4	84.4	###
2001-Sep-06 Thu	2.21	2.24	2.2	2.22			75.9	75.9	0.2
2001-Sep-05 Wed	2.25	2.26	2.2	2.2	67,359	###	###	###	0.2
2001-Sep-04 Tue	2.25	2.26	2.25	2.25	34,325	###	###	###	###
2001-Sep-03 Mon	2.24	2.25	2.24	2.25			###	###	###
2001-Aug-31 Fri	2.25	2.29	2.24	2.24			32.5	32.5	###
2001-Aug-30 Thu	2.26	2.27	2.22	2.25			###	###	###
2001-Aug-29 Wed	###	###	2.25	2.26			11.4	11.4	###
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	2.44	###	2.44			###	###	0.2
2001-Aug-24 Fri	###	###	###	###			85.6	85.6	0.0
2001-Aug-23 Thu	###	###	2.2	###			16.2	16.2	0.0
2001-Aug-22 Wed	2.4	2.4	2.25	2.346	193,874	450,757	17.9	17.9	0.2
2001-Aug-21 Tue	2.5	2.5	2.449	2.449	13,977	34,586	19.0	19.0	0.2
2001-Aug-20 Mon	2.47	2.5	2.47	2.5			87.1	87.1	0.2
2001-Aug-17 Fri	2.5	2.52	2.5	2.51	165,242	414,757	###	###	###
2001-Aug-16 Thu	2.5	2.5	2.47	2.5			###	###	0.2
2001-Aug-15 Wed	###	2.54	2.47	2.5	30,382	###	###	###	0.2
2001-Aug-14 Tue	2.5	2.57	2.5	2.57	41,876	106,155	89.5	89.5	###
2001-Aug-13 Mon	2.51	2.52	2.5	2.5	57,759	144,975	30.3	30.3	0.2
2001-Aug-10 Fri	2.54	2.54	2.46	2.5	113,083	###	###	###	0.2
2001-Aug-09 Thu	2.53	2.55	2.5	2.55	128,951	###	###	###	0.2
2001-Aug-08 Wed	2.486	2.52	2.48	2.52			###	###	###
2001-Aug-07 Tue	2.45	2.51	2.43	2.5			86.5	86.5	0.2
2001-Aug-06 Mon	2.45	2.48	2.45	2.45			###	###	0.2
2001-Aug-03 Fri	2.51	2.51	2.45	2.48	145,253	360,227	###	###	0.2
2001-Aug-02 Thu	2.45	2.5	2.45	2.5	111,753	276,588	83.1	83.1	0.2
2001-Aug-01 Wed	2.42	2.49	2.41	2.48			###	###	0.2
2001-Jul-31 Tue	2.45	2.45	2.41	2.41	49,371	119,971	23.0	23.0	0.2
2001-Jul-30 Mon	2.44	2.5	2.44	2.46			###	###	0.2
2001-Jul-27 Fri	2.41	2.45	2.4	2.44			###	###	0.2
2001-Jul-26 Thu	2.41	2.42	2.4	2.4			###	###	###
2001-Jul-25 Wed	2.42	2.42	2.4	2.41			###	###	0.2
2001-Jul-24 Tue	2.4	2.43	2.4	2.43	296,986	717,221	###	###	###
2001-Jul-23 Mon	2.42	2.42	2.4	2.4	457,128	1,101,678	###	###	###
2001-Jul-20 Fri	2.4	2.42	###	2.41			###	###	0.2
2001-Jul-19 Thu	2.4	2.41	###	2.4	199,179	###	73.2	73.2	###
2001-Jul-18 Wed	###	2.41	###	2.4			78.6	78.6	###
2001-Jul-17 Tue	###	###	###	###	149,941	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	190,174	0	###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			83.9	83.9	0.0
2001-Jul-10 Tue	2.28	###	2.28	###	62,586	71,348	###	###	0.0
2001-Jul-09 Mon	2.27	2.29	2.25	2.25	26,757	###	###	###	###
2001-Jul-06 Fri	2.29	###	2.25	2.27	42,370	###	25.7	25.7	0.2
2001-Jul-05 Thu	2.25	###	2.24	###			81.8	81.8	0.0
2001-Jul-04 Wed	###	2.24	###	2.23	157,372	176,256	###	###	###
2001-Jul-03 Tue	###	###	###	###			73.0	73.0	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			27.1	27.1	0.0
2001-Jun-28 Thu	###	2.2	###	2.2	112,845	124,129	###	###	0.2
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	95,946	0	79.9	79.9	0.0
2001-Jun-25 Mon	###	2.2	###	2.2	150,258	165,283	79.8	79.8	0.2
2001-Jun-22 Fri	###	###	###	###			74.7	74.7	0.0
2001-Jun-21 Thu	###	###	###	###	159,087	0	32.2	32.2	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			76.7	76.7	0.0
2001-Jun-18 Mon	###	###	###	###			77.7	77.7	0.0
2001-Jun-15 Fri	###	###	###	###	80,059	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	50,558	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	74,427	0	###	###	0.0
2001-Jun-12 Tue	2.158	###	2.158	###			77.9	77.9	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###	207,450	0	###	###	0.0
2001-Jun-06 Wed	###	2.2	###	###	135,722	###	37.7	37.7	0.0
2001-Jun-05 Tue	###	###	###	###	19,520	0	###	###	0.0
2001-Jun-04 Mon	2.183	###	###	###	49,325	0	###	###	0.0
2001-Jun-01 Fri	###	2.2	###	###	116,484	###	###	###	0.0
2001-May-31 Thu	2.22	2.22	###	###	209,053	232,048	###	###	0.0
2001-May-30 Wed	2.25	2.25	2.2	2.22	131,487	292,558	###	###	0.2
2001-May-29 Tue	2.24	2.25	2.23	2.24	100,083	224,185	74.5	74.5	###
2001-May-28 Mon	2.23	2.23	2.22	2.23			###	###	###
2001-May-25 Fri	2.23	2.24	2.23	2.23			###	###	###
2001-May-24 Thu	2.21	2.23	2.21	2.23	126,171	###	###	###	###
2001-May-23 Wed	2.2	2.23	###	2.23	270,823	###	81.0	81.0	###
2001-May-22 Tue	###	###	###	###	91,643	0	33.8	33.8	0.0
2001-May-21 Mon	2.2	2.2	###	2.2			###	###	0.2
2001-May-18 Fri	2.23	2.23	###	###			17.7	17.7	0.0
2001-May-17 Thu	2.22	2.24	2.21	2.22			###	###	0.2
2001-May-16 Wed	###	2.22	###	2.22	84,359	###	83.6	83.6	0.2
2001-May-15 Tue	###	###	###	###	23,175	0	27.7	27.7	0.0
2001-May-14 Mon	###	2.2	###	2.2	61,745	###	77.4	77.4	0.2
2001-May-11 Fri	2.24	2.24	###	2.2			18.7	18.7	0.2
2001-May-10 Thu	###	2.24	###	2.23	95,981	###	81.8	81.8	###
2001-May-09 Wed	###	2.2	###	2.2	1,070,977	1,178,074	###	###	0.2
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	191,949	0	###	###	0.0
2001-May-03 Thu	2.2	2.2	###	###	145,270	###	###	###	0.0
2001-May-02 Wed	###	###	###	###	267,741	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	2.147	###	###	###	828,022	0	###	###	0.0
2001-Apr-27 Fri	###	###	###	###	283,046	0	###	###	0.0
2001-Apr-26 Thu	2.2	2.2	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	2.2	###	###	63,328	###	76.0	76.0	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	2.2	2.2	###	2.2	225,677	248,244	###	###	0.2
2001-Apr-19 Thu	2.2	2.25	###	###	251,151	282,544	###	###	0.0
2001-Apr-18 Wed	###	2.25	###	2.2	248,523	279,588	26.3	26.3	0.2
2001-Apr-17 Tue	###	###	###	###			86.3	86.3	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	354,071	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			79.6	79.6	0.0
2001-Apr-06 Fri	2.246	2.26	###	###			8.0	8.0	0.0
2001-Apr-05 Thu	2.289	2.289	2.24	2.24	254,825	577,051	###	###	###
2001-Apr-04 Wed	2.23	2.29	2.2	2.29			88.1	88.1	###
2001-Apr-03 Tue	###	###	2.2	2.24			###	###	###
2001-Apr-02 Mon	###	###	###	###	313,459	0	96.9	96.9	0.0
2001-Mar-30 Fri	###	###	###	###	294,143	0	###	###	0.0
2001-Mar-29 Thu	2.185	###	###	###	164,481	0	26.5	26.5	0.0
2001-Mar-28 Wed	###	2.2	###	2.2			###	###	0.2
2001-Mar-27 Tue	###	###	###	###	270,757	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###			73.0	73.0	0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###	65,546	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	70,159	0	80.9	80.9	0.0
2001-Mar-19 Mon	###	###	###	###	15,123	0	86.2	86.2	0.0
2001-Mar-16 Fri	2.21	2.21	###	###			###	###	0.0
2001-Mar-15 Thu	2.22	2.22	2.2	2.21			###	###	0.2
2001-Mar-14 Wed	###	2.22	###	2.22			###	###	0.2
2001-Mar-13 Tue	2.175	2.21	2.175	2.21	73,072	###	###	###	0.2
2001-Mar-12 Mon	2.22	2.24	2.21	2.23			###	###	###
2001-Mar-09 Fri	2.21	###	2.2	###	233,555	###	83.1	83.1	0.0
2001-Mar-08 Thu	2.21	2.21	2.2	2.21			###	###	0.2
2001-Mar-07 Wed	###	2.23	2.2	2.21	258,074	###	###	###	0.2
2001-Mar-06 Tue	2.2	2.22	###	2.21			74.8	74.8	0.2
2001-Mar-05 Mon	###	2.24	###	###			83.3	83.3	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	75,683	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	273,075	0	###	###	0.0
2001-Feb-27 Tue	###	###	2	###	69,429	69,429	34.3	34.3	0.0
2001-Feb-26 Mon	###	###	###	###			80.4	80.4	0.0
2001-Feb-23 Fri	###	###	###	###	29,085	0	31.4	31.4	0.0
2001-Feb-22 Thu	2.23	2.23	###	###			18.7	18.7	0.0
2001-Feb-21 Wed	2.22	2.23	2.22	2.23	49,022	109,073	75.6	75.6	###
2001-Feb-20 Tue	2.27	2.27	2.22	2.22			###	###	0.2
2001-Feb-19 Mon	2.28	2.28	2.25	2.27			37.8	37.8	0.2
2001-Feb-16 Fri	2.23	###	2.23	###			89.3	89.3	0.0
2001-Feb-15 Thu	###	###	###	2.23			86.3	86.3	###
2001-Feb-14 Wed	2.43	2.44	###	###			24.5	24.5	0.0
2001-Feb-13 Tue	2.43	2.47	###	2.41	26,466,070	###	30.2	30.2	0.2
2001-Feb-12 Mon	###	2.4	###	###			###	###	0.0
2001-Feb-09 Fri	###	2.42	###	###	345,426	###	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	237,924	0	24.9	24.9	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	653,078	0	38.1	38.1	0.0
2001-Feb-01 Thu	###	###	###	###	391,357	0	71.0	71.0	0.0
2001-Jan-31 Wed	###	###	###	###	159,076	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###	293,485	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	2.29	###	2.29	###			###	###	0.0
2001-Jan-23 Tue	2.29	###	2.28	###	359,683	###	70.0	70.0	0.0
2001-Jan-22 Mon	2.29	2.29	2.27	2.29			###	###	###
2001-Jan-19 Fri	2.29	2.29	2.27	2.29	412,975	941,583	###	###	###
2001-Jan-18 Thu	2.27	###	2.27	2.29			67.9	67.9	###
2001-Jan-17 Wed	###	###	2.24	2.25			###	###	###
2001-Jan-16 Tue	2.28	2.28	2.23	2.26	821,248	###	30.2	30.2	###
2001-Jan-15 Mon	2.28	###	2.27	2.27			40.4	40.4	0.2
2001-Jan-12 Fri	2.29	2.29	2.27	2.27			###	###	0.2
2001-Jan-11 Thu	###	###	2.28	2.29			###	###	###
2001-Jan-10 Wed	###	###	2.28	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	98,855	0	27.4	27.4	0.0
2001-Jan-08 Mon	###	###	###	###	216,045	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###	132,557	0	31.7	31.7	0.0
2001-Jan-03 Wed	###	###	###	###	44,653	0	###	###	0.0
2001-Jan-02 Tue	2.388	2.4	###	###	81,349	###	###	###	0.0
2001-Jan-01 Mon	###	###	###	###	173,275	0	22.8	22.8	0.0
2000-Dec-29 Fri	###	###	###	###	173,275	0	22.8	22.8	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###	29,678	0	###	###	0.0
2000-Dec-26 Tue	###	###	2.27	2.27			9.3	9.3	0.2
2000-Dec-25 Mon	###	###	2.27	2.27			9.3	9.3	0.2
2000-Dec-22 Fri	###	###	2.27	2.27			9.3	9.3	0.2
2000-Dec-21 Thu	###	###	2.25	###	100,925	113,540	###	###	0.0
2000-Dec-20 Wed	2.29	###	2.27	###	261,923	297,282	###	###	0.0
2000-Dec-19 Tue	###	###	2.29	2.29			29.4	29.4	###
2000-Dec-18 Mon	###	###	###	###			32.1	32.1	0.0
2000-Dec-15 Fri	###	###	###	###	165,377	0	81.4	81.4	0.0
2000-Dec-14 Thu	###	###	###	###	655,643	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###			28.0	28.0	0.0
2000-Dec-12 Tue	2.4	2.4	###	###	582,453	698,943	###	###	0.0
2000-Dec-11 Mon	2.4	2.42	###	2.4	358,878	434,242	###	###	###
2000-Dec-08 Fri	###	2.41	###	2.4	1,599,970	###	73.4	73.4	###
2000-Dec-07 Thu	###	2.44	###	2.4	879,440	###	81.4	81.4	###
2000-Dec-06 Wed	###	###	###	###	410,978	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	4,270,480	0	69.3	69.3	0.0
2000-Dec-04 Mon	###	###	2.28	###	109,953	125,346	72.1	72.1	0.0
2000-Dec-01 Fri	2.25	###	2.25	2.29			###	###	###
2000-Nov-30 Thu	2.27	###	2.27	2.27	221,828	251,774	###	###	0.2
2000-Nov-29 Wed	2.25	###	2.23	2.28	53,573	###	81.1	81.1	0.2
2000-Nov-28 Tue	###	###	2.25	2.25			17.9	17.9	###
2000-Nov-27 Mon	2.22	###	2.22	###	382,886	###	###	###	0.0
2000-Nov-24 Fri	2.22	2.24	2.2	2.22			67.2	67.2	0.2
2000-Nov-23 Thu	2.2	2.22	2.2	2.21	108,059	###	76.8	76.8	0.2
2000-Nov-22 Wed	2.2	2.22	2.2	2.22			###	###	0.2
2000-Nov-21 Tue	2.21	2.22	###	###			29.8	29.8	0.0
2000-Nov-20 Mon	2.22	2.22	2.2	2.2	431,481	953,573	28.7	28.7	0.2
2000-Nov-17 Fri	###	2.2	###	2.2			70.5	70.5	0.2
2000-Nov-16 Thu	2.24	2.24	###	###			###	###	0.0
2000-Nov-15 Wed	2.21	2.24	2.2	2.2			###	###	0.2
2000-Nov-13 Mon	2.2	2.24	2.2	2.23			###	###	###
2000-Nov-10 Fri	2.2	2.21	###	###	4,393,555	4,854,878	30.9	30.9	0.0
2000-Nov-09 Thu	2.21	2.24	2.2	2.21	243,480	540,525	66.9	66.9	0.2
2000-Nov-08 Wed	2.2	2.24	2.2	2.23			78.5	78.5	###
2000-Nov-07 Tue	2.22	2.28	2.2	2.2	342,528	###	###	###	0.2
2000-Nov-06 Mon	2.24	2.25	2.2	2.21	192,274	###	22.7	22.7	0.2
2000-Nov-03 Fri	2.28	2.28	2.22	2.24	258,949	###	19.6	19.6	###
2000-Nov-02 Thu	2.272	###	2.23	2.29			71.2	71.2	###
2000-Nov-01 Wed	2.29	###	2.28	2.28			33.5	33.5	0.2
2000-Oct-31 Tue	2.26	###	2.25	###	133,985	###	82.4	82.4	0.0
2000-Oct-30 Mon	###	###	2.26	2.26			###	###	###
2000-Oct-27 Fri	2.25	###	2.25	###			84.3	84.3	0.0
2000-Oct-26 Thu	2.28	2.28	2.24	2.25	147,286	###	###	###	###
2000-Oct-25 Wed	2.26	###	2.26	2.28			75.2	75.2	0.2
2000-Oct-24 Tue	2.27	2.28	2.26	2.26			33.0	33.0	###
2000-Oct-23 Mon	2.29	2.29	2.26	2.27	92,449	210,321	30.6	30.6	0.2
2000-Oct-20 Fri	###	###	2.28	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	2.26	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			77.7	77.7	0.0
2000-Oct-17 Tue	###	###	###	###			34.9	34.9	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	2.28	2.29			###	###	###
2000-Oct-12 Thu	###	###	###	###			84.5	84.5	0.0
2000-Oct-11 Wed	###	###	###	###			81.9	81.9	0.0
2000-Oct-10 Tue	###	###	###	###	1,512,489	0	###	###	0.0
2000-Oct-09 Mon	2.26	###	2.26	###			###	###	0.0
2000-Oct-06 Fri	2.25	###	2.25	###			80.0	80.0	0.0
2000-Oct-05 Thu	2.25	2.27	2.24	2.25			69.3	69.3	###
2000-Oct-04 Wed	2.28	2.29	2.23	2.26			31.8	31.8	###
2000-Oct-03 Tue	2.25	2.28	2.23	2.28	120,628	###	###	###	0.2
2000-Oct-02 Mon	2.21	2.25	2.21	2.25			85.2	85.2	###
2000-Sep-29 Fri	2.251	2.251	2.21	2.21			###	###	0.2
2000-Sep-28 Thu	2.25	2.25	2.22	2.25			65.0	65.0	###
2000-Sep-27 Wed	2.23	2.25	2.22	2.25			###	###	###
2000-Sep-26 Tue	2.24	2.25	2.22	2.22			###	###	0.2
2000-Sep-25 Mon	2.25	2.25	2.24	2.24			###	###	###
2000-Sep-22 Fri	2.23	2.25	2.21	2.24	267,875	###	###	###	###
2000-Sep-21 Thu	2.24	2.24	2.23	2.24			76.3	76.3	###
2000-Sep-20 Wed	2.2	2.24	2.2	2.23	87,276	193,752	73.9	73.9	###
2000-Sep-19 Tue	2.21	2.22	2.2	2.2	323,349	###	46.3	46.3	0.2
2000-Sep-18 Mon	2.22	2.23	2.2	2.21			###	###	0.2
2000-Sep-15 Fri	2.21	2.23	2.21	2.21			70.3	70.3	0.2
2000-Sep-14 Thu	2.21	2.22	2.2	2.21			###	###	0.2
2000-Sep-13 Wed	2.22	2.23	2.2	2.22			###	###	0.2
2000-Sep-12 Tue	2.21	2.24	2.21	2.23	381,340	848,481	81.4	81.4	###
2000-Sep-11 Mon	2.2	2.21	###	###	854,983	944,756	40.6	40.6	0.0
2000-Sep-08 Fri	2.2	2.21	###	2.2			69.5	69.5	0.2
2000-Sep-07 Thu	2.21	2.21	2.2	2.2	472,186	1,041,170	###	###	0.2
2000-Sep-06 Wed	2.25	2.25	2.21	2.22	856,050	###	###	###	0.2
2000-Sep-05 Tue	2.24	2.27	2.2	2.22			31.3	31.3	0.2
2000-Sep-04 Mon	###	2.2	###	###	1,621,451	###	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	2.2	2.2	###	###			28.0	28.0	0.0
2000-Aug-30 Wed	2.24	2.25	###	###			21.4	21.4	0.0
2000-Aug-29 Tue	2.27	2.28	2.23	2.24	282,842	###	27.6	27.6	###
2000-Aug-28 Mon	###	###	2.25	2.25	140,677	###	19.2	19.2	###
2000-Aug-25 Fri	###	###	###	###	693,621	0	27.9	27.9	0.0
2000-Aug-24 Thu	###	###	###	###			73.6	73.6	0.0
2000-Aug-23 Wed	###	###	###	###			31.6	31.6	0.0
2000-Aug-22 Tue	2.41	2.41	###	###	699,080	###	###	###	0.0
2000-Aug-21 Mon	2.41	2.41	###	2.4			34.8	34.8	###
2000-Aug-18 Fri	2.43	2.43	2.41	2.41	809,458	1,958,888	###	###	0.2
2000-Aug-17 Thu	2.44	2.47	2.44	2.44			###	###	0.2
2000-Aug-16 Wed	2.42	2.47	2.42	2.47	606,223	###	85.0	85.0	###
2000-Aug-15 Tue	###	2.42	###	2.41			###	###	0.2
2000-Aug-14 Mon	2.4	2.42	###	###	151,523	183,342	34.4	34.4	0.0
2000-Aug-11 Fri	2.4	2.41	2.4	2.4			###	###	###
2000-Aug-10 Thu	2.41	2.44	###	2.41	344,271	###	70.0	70.0	0.2
2000-Aug-09 Wed	2.41	2.43	2.41	2.42			73.7	73.7	0.2
2000-Aug-08 Tue	2.386	2.42	2.386	2.41			###	###	0.2
2000-Aug-07 Mon	2.4	2.41	###	###			34.7	34.7	0.0
2000-Aug-04 Fri	2.4	2.4	###	2.4			72.0	72.0	###
2000-Aug-03 Thu	###	###	###	###			33.1	33.1	0.0
2000-Aug-02 Wed	###	2.4	###	2.4	1,035,948	###	77.1	77.1	###
2000-Aug-01 Tue	###	2.4	###	###			###	###	0.0
2000-Jul-31 Mon	###	2.4	###	###	727,283	###	28.8	28.8	0.0
2000-Jul-28 Fri	###	2.4	###	###	878,058	###	75.4	75.4	0.0
2000-Jul-27 Thu	###	2.4	###	###			39.4	39.4	0.0
2000-Jul-26 Wed	2.45	2.46	###	###			###	###	0.0
2000-Jul-25 Tue	2.42	2.44	2.4	2.42			###	###	0.2
2000-Jul-24 Mon	###	2.41	###	2.41	1,430,589	1,723,859	###	###	0.2
2000-Jul-21 Fri	###	###	###	###	494,249	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###	464,785	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###	2,313,424	0	34.5	34.5	0.0
2000-Jul-17 Mon	###	###	###	###	314,725	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	1,020,970	0	###	###	0.0
2000-Jul-13 Thu	2.4	2.4	###	###	482,282	###	###	###	0.0
2000-Jul-12 Wed	2.4	2.4	###	###			###	###	0.0
2000-Jul-11 Tue	###	2.42	###	###			###	###	0.0
2000-Jul-10 Mon	###	2.4	###	###	1,918,027	###	72.8	72.8	0.0
2000-Jul-07 Fri	###	###	###	###	480,750	0	32.9	32.9	0.0
2000-Jul-06 Thu	2.4	2.4	###	###			###	###	0.0
2000-Jul-05 Wed	2.45	2.45	###	2.42	228,555	279,979	###	###	0.2
2000-Jul-04 Tue	###	2.444	###	2.444			75.0	75.0	0.2
2000-Jul-03 Mon	2.45	2.45	###	2.41	188,373	230,756	16.4	16.4	0.2
2000-Jun-30 Fri	2.43	###	###	###			72.4	72.4	0.0
2000-Jun-29 Thu	2.41	2.45	2.4	###			59.9	59.9	0.0
2000-Jun-28 Wed	2.423	2.45	2.41	2.42			###	###	0.2
2000-Jun-27 Tue	2.42	2.44	2.41	2.42			###	###	0.2
2000-Jun-26 Mon	###	2.42	###	2.41			###	###	0.2
2000-Jun-23 Fri	###	###	2.27	###			###	###	0.0
2000-Jun-22 Thu	2.27	###	2.27	###	706,179	###	75.1	75.1	0.0
2000-Jun-21 Wed	###	###	###	###			73.0	73.0	0.0
2000-Jun-20 Tue	###	###	2.28	###			###	###	0.0
2000-Jun-19 Mon	###	###	2.28	###			29.5	29.5	0.0
2000-Jun-16 Fri	2.27	###	2.26	###	2,928,522	3,309,229	75.8	75.8	0.0
2000-Jun-15 Thu	2.25	###	2.25	2.27			###	###	0.2
2000-Jun-14 Wed	###	###	2.25	2.25			###	###	###
2000-Jun-13 Tue	2.46	2.5	###	###			12.9	12.9	0.0
2000-Jun-12 Mon	2.22	2.22	2.22	2.22	0				0.2
2000-Jun-08 Thu	2.22	2.24	2.22	2.23			67.8	67.8	###
2000-Jun-07 Wed	2.229	2.24	###	###			30.4	30.4	0.0
2000-Jun-06 Tue	2.24	2.24	2.22	2.22			32.5	32.5	0.2
2000-Jun-05 Mon	2.22	2.25	2.22	2.23	184,021	411,286	###	###	###
2000-Jun-02 Fri	2.25	2.26	2.21	2.21			21.6	21.6	0.2
2000-Jun-01 Thu	2.23	2.25	2.23	2.24	598,881	###	71.1	71.1	###
2000-May-31 Wed	2.27	2.28	2.21	2.23	622,540	###	###	###	###
2000-May-30 Tue	2.25	2.25	2.23	2.25	1,513,447	3,390,121	###	###	###
2000-May-29 Mon	2.2	2.25	###	2.25			###	###	###
2000-May-26 Fri	2.183	2.2	###	2.2	662,878	###	###	###	0.2
2000-May-25 Thu	###	2.23	###	2.2			86.9	86.9	0.2
2000-May-24 Wed	###	###	###	###			26.9	26.9	0.0
2000-May-23 Tue	2.22	2.22	###	###	222,056	246,482	###	###	0.0
2000-May-22 Mon	2.22	2.22	###	2.2	368,984	409,572	37.7	37.7	0.2
2000-May-19 Fri	###	###	2.2	2.22			###	###	0.2
2000-May-18 Thu	###	###	2.27	###			24.8	24.8	0.0
2000-May-17 Wed	2.2	###	###	###	5,255,877	0	96.4	96.4	0.0
2000-May-16 Tue	2.2	2.2	###	###			36.9	36.9	0.0
2000-May-15 Mon	###	2.2	###	###			76.9	76.9	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	162,148	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	116,272	0	40.3	40.3	0.0
2000-May-09 Tue	###	2.2	###	###			79.6	79.6	0.0
2000-May-08 Mon	2.2	2.2	###	2.2	848,951	933,846	###	###	0.2
2000-May-05 Fri	###	2.2	###	2.2	291,476	320,623	73.3	73.3	0.2
2000-May-04 Thu	2.21	2.21	###	###	159,040	###	###	###	0.0
2000-May-03 Wed	###	2.22	###	2.22			###	###	0.2
2000-May-02 Tue	###	###	###	###	381,584	0	###	###	0.0
2000-May-01 Mon	###	2.21	###	###			32.8	32.8	0.0
2000-Apr-28 Fri	###	###	###	###	629,470	0	80.6	80.6	0.0
2000-Apr-27 Thu	###	###	2	###	321,448	321,448	###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	1.87	###	1.87	1.87	525,729	491,556	69.5	69.5	###
2000-Apr-17 Mon	1.855	###	1.8	1.82			43.0	43.0	###
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	1.87	###	180,043	168,340	75.5	75.5	0.0
2000-Apr-12 Wed	###	###	1.87	1.87	333,826	312,127	24.3	24.3	###
2000-Apr-11 Tue	1.88	###	1.88	###	190,970	###	89.6	89.6	0.0
2000-Apr-07 Fri	###	###	1.85	1.87			###	###	###
2000-Apr-06 Thu	###	1.89	###	1.89			82.3	82.3	###
2000-Apr-05 Wed	1.88	1.88	1.83	###			###	###	0.0
2000-Apr-04 Tue	###	###	1.86	1.88			###	###	0.1
2000-Apr-03 Mon	###	###	1.88	1.89			45.2	45.2	###
2000-Mar-31 Fri	1.85	1.88	1.85	1.86	214,152	###	###	###	0.1
2000-Mar-30 Thu	1.86	1.89	1.85	1.85	437,059	###	###	###	0.1
2000-Mar-29 Wed	1.86	###	1.86	1.89			###	###	###
2000-Mar-28 Tue	###	###	1.86	1.86	302,586	###	###	###	0.1
2000-Mar-24 Fri	###	###	###	###	226,456	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	1.89	###			87.5	87.5	0.0
2000-Mar-21 Tue	1.88	###	1.82	###	790,556	###	###	###	0.0
2000-Mar-20 Mon	###	###	1.88	1.88			34.0	34.0	0.1
2000-Mar-17 Fri	###	###	###	###			77.1	77.1	0.0
2000-Mar-16 Thu	###	###	1.88	###			64.5	64.5	0.0
2000-Mar-15 Wed	1.81	1.89	1.8	1.89			###	###	###
2000-Mar-14 Tue	1.83	1.84	1.8	1.81	560,020	###	###	###	###
2000-Mar-13 Mon	1.84	1.86	1.82	1.83			###	###	###
2000-Mar-10 Fri	1.84	1.85	1.83	1.84			###	###	###
2000-Mar-09 Thu	1.84	1.87	1.83	1.85			###	###	0.1
2000-Mar-08 Wed	1.82	1.85	1.8	1.83	114,250	###	65.3	65.3	###
2000-Mar-07 Tue	1.82	1.82	1.8	1.82			###	###	###
2000-Mar-06 Mon	1.86	1.88	1.81	1.81			###	###	###
2000-Mar-03 Fri	1.855	1.87	1.82	1.84			38.9	38.9	###
2000-Mar-02 Thu	###	###	1.84	1.84	507,981	467,342	7.4	7.4	###
2000-Mar-01 Wed	###	###	###	###	266,928	0	81.6	81.6	0.0
2000-Feb-29 Tue	###	###	1.8	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###			20.7	20.7	0.0
2000-Feb-25 Fri	###	2	###	2			82.4	82.4	0.1
2000-Feb-24 Thu	###	###	###	###	103,326	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	492,980	0	80.3	80.3	0.0
2000-Feb-21 Mon	2.021	###	2	###			###	###	0.0
2000-Feb-18 Fri	###	###	2	2	8,844,347	8,844,347	18.2	18.2	0.1
2000-Feb-17 Thu	###	###	###	###	308,986	0	###	###	0.0
2000-Feb-16 Wed	###	###	###	###	590,073	0	###	###	0.0
2000-Feb-15 Tue	###	###	2	2	380,524	380,524	35.8	35.8	0.1
2000-Feb-14 Mon	2	###	###	2			68.1	68.1	0.1
2000-Feb-11 Fri	###	###	2	2			###	###	0.1
2000-Feb-10 Thu	###	###	###	###			34.8	34.8	0.0
2000-Feb-09 Wed	###	###	###	###	496,873	0	23.7	23.7	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			67.7	67.7	0.0
2000-Feb-04 Fri	###	###	2	###	2,647,524	2,647,524	###	###	0.0
2000-Feb-03 Thu	###	###	###	###	1,295,452	0	26.8	26.8	0.0
2000-Feb-02 Wed	2.154	2.154	###	###			20.8	20.8	0.0
2000-Feb-01 Tue	###	###	###	###			87.4	87.4	0.0
2000-Jan-31 Mon	###	###	###	###	194,281	0	###	###	0.0
2000-Jan-28 Fri	2.056	###	###	###	365,149	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###	225,141	0	65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			33.6	33.6	0.0
2000-Jan-24 Mon	###	###	###	###	476,156	0	18.6	18.6	0.0
2000-Jan-21 Fri	###	###	###	###			78.8	78.8	0.0
2000-Jan-20 Thu	###	###	###	###	1,431,580	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###			33.1	33.1	0.0
2000-Jan-14 Fri	2.144	2.144	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			10.4	10.4	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	###	2	###			40.8	40.8	0.0
2000-Jan-10 Mon	###	###	###	2	165,372	0	70.5	70.5	0.1
2000-Jan-07 Fri	1.974	###	###	###	381,144	0	###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###	529,088	0	###	###	0.0
2000-Jan-04 Tue	1.975	###	###	###			###	###	0.0
1999-Dec-31 Fri	1.987	###	###	###	143,080	0	17.7	17.7	0.0
1999-Dec-30 Thu	1.987	###	###	###	143,080	0	17.7	17.7	0.0
1999-Dec-29 Wed	###	###	###	###	181,578	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			21.7	21.7	0.0
1999-Dec-27 Mon	###	###	###	###			21.7	21.7	0.0
1999-Dec-24 Fri	###	###	###	###			21.7	21.7	0.0
1999-Dec-23 Thu	###	###	1.89	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	2	615,040	0	###	###	0.1
1999-Dec-20 Mon	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	###	###	###	###	738,126	0	###	###	0.0
1999-Dec-16 Thu	###	###	###	###			87.4	87.4	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	2	2	###	###			###	###	0.0
1999-Dec-13 Mon	1.984	2	###	2			###	###	0.1
1999-Dec-10 Fri	1.871	###	1.86	1.89			76.3	76.3	###
1999-Dec-09 Thu	1.82	1.87	1.76	###	5,181,325	###	79.4	79.4	0.0
1999-Dec-08 Wed	1.86	1.86	1.82	1.82			17.2	17.2	###
1999-Dec-07 Tue	###	###	1.85	1.86	1,695,946	1,568,750	23.3	23.3	0.1
1999-Dec-06 Mon	2	2	###	###	380,685	380,685	###	###	0.0
1999-Dec-03 Fri	###	###	###	###			26.6	26.6	0.0
1999-Dec-02 Thu	2	2	###	###	329,527	329,527	25.5	25.5	0.0
1999-Dec-01 Wed	###	###	###	2	113,957	0	###	###	0.1
1999-Nov-30 Tue	###	2	###	2	874,458	874,458	###	###	0.1
1999-Nov-29 Mon	###	###	###	###	340,170	0	###	###	0.0
1999-Nov-26 Fri	###	###	2	###	447,456	447,456	20.6	20.6	0.0
1999-Nov-25 Thu	###	###	2	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	2.21	2.21	###	2.041	717,775	793,141	###	###	0.1
1999-Nov-19 Fri	2.25	2.25	2.2	2.24			36.4	36.4	###
1999-Nov-18 Thu	2.141	2.24	###	2.23	520,123	###	###	###	###
1999-Nov-17 Wed	###	###	###	###	407,420	0	###	###	0.0
1999-Nov-16 Tue	###	###	2	###	427,645	427,645	22.4	22.4	0.0
1999-Nov-15 Mon	###	###	###	###			13.1	13.1	0.0
1999-Nov-12 Fri	2.153	2.153	###	###	286,671	###	###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	2.076	2.076	###	###	107,820	###	###	###	0.0
1999-Nov-08 Mon	2.147	2.147	###	###			5.7	5.7	0.0
1999-Nov-05 Fri	###	###	###	###	422,189	0	###	###	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###			87.9	87.9	0.0
1999-Nov-02 Tue	###	###	###	###	597,620	0	74.9	74.9	0.0
1999-Nov-01 Mon	###	###	###	###			33.2	33.2	0.0
1999-Oct-29 Fri	###	###	1.926	1.926	818,871	788,572	###	###	0.1
1999-Oct-28 Thu	###	2	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###	471,657	0	###	###	0.0
1999-Oct-26 Tue	###	###	###	###			27.8	27.8	0.0
1999-Oct-25 Mon	###	###	###	###	267,289	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###	173,982	0	17.4	17.4	0.0
1999-Oct-21 Thu	###	###	###	###	849,787	0	###	###	0.0
1999-Oct-20 Wed	###	###	###	###	114,772	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			83.1	83.1	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	2.245	2.245	###	###			10.7	10.7	0.0
1999-Oct-12 Tue	###	2.22	###	2.22			###	###	0.2
1999-Oct-11 Mon	###	###	###	###	2,276,052	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###	1,276,250	0	###	###	0.0
1999-Oct-07 Thu	2.152	###	2.152	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	1,493,722	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###	122,628	0	###	###	0.0
1999-Oct-04 Mon	2.2	2.2	###	###			20.4	20.4	0.0
1999-Oct-01 Fri	2.2	2.2	###	###	833,540	###	27.2	27.2	0.0
1999-Sep-30 Thu	2.2	2.21	###	###	1,284,281	###	###	###	0.0
1999-Sep-29 Wed	2.255	2.26	###	2.22	1,273,550	###	24.7	24.7	0.2
1999-Sep-28 Tue	###	###	2.27	2.27	1,375,928	1,561,678	20.2	20.2	0.2
1999-Sep-27 Mon	2.4	2.42	2.4	2.41	2,572,049	###	###	###	0.2
1999-Sep-24 Fri	###	2.4	###	2.4			###	###	###
1999-Sep-23 Thu	2.4	2.43	###	###			###	###	0.0
1999-Sep-22 Wed	2.4	2.43	2.4	2.42			###	###	0.2
1999-Sep-21 Tue	###	###	###	2.4			###	###	###
1999-Sep-20 Mon	2.428	2.45	2.4	2.4	245,425	595,155	29.5	29.5	###
1999-Sep-17 Fri	2.4	2.41	###	2.41	136,159	164,071	75.1	75.1	0.2
1999-Sep-16 Thu	2.4	2.42	###	###	193,659	234,327	###	###	0.0
1999-Sep-15 Wed	2.42	2.42	2.4	###	199,828	481,585	37.3	37.3	0.0
1999-Sep-14 Tue	2.47	2.47	2.41	2.42			###	###	0.2
1999-Sep-13 Mon	2.49	2.5	2.43	2.45			20.5	20.5	0.2
1999-Sep-10 Fri	2.4	2.5	###	2.49	403,770	###	91.2	91.2	0.2
1999-Sep-09 Thu	###	2.4	###	2.4	905,725	1,086,870	###	###	###
1999-Sep-08 Wed	###	2.41	###	2.4	248,327	###	###	###	###
1999-Sep-07 Tue	2.389	2.4	###	###	335,579	###	74.3	74.3	0.0
1999-Sep-06 Mon	###	2.42	###	2.4			###	###	###
1999-Sep-03 Fri	2.42	2.42	###	2.4			30.5	30.5	###
1999-Sep-02 Thu	###	2.4	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###	176,550	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			25.4	25.4	0.0
1999-Aug-26 Thu	###	###	###	###	755,884	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###	446,554	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###	1,779,041	0	###	###	0.0
1999-Aug-23 Mon	2.42	2.43	###	2.4	658,028	###	22.3	22.3	###
1999-Aug-20 Fri	###	2.41	###	2.4			###	###	###
1999-Aug-19 Thu	2.41	2.41	###	###	819,722	###	17.9	17.9	0.0
1999-Aug-18 Wed	2.53	2.56	2.41	2.422			###	###	0.2
1999-Aug-17 Tue	###	###	2.49	2.53			11.9	11.9	###
1999-Aug-16 Mon	###	###	###	###	782,145	0	###	###	0.0
1999-Aug-13 Fri	2.629	###	2.58	###			###	###	0.0
1999-Aug-12 Thu	###	###	2.59	###			###	###	0.0
1999-Aug-11 Wed	###	###	2.57	###	991,624	###	###	###	0.0
1999-Aug-10 Tue	2.57	###	2.55	###	809,789	1,032,480	94.6	94.6	0.0
1999-Aug-09 Mon	2.46	2.58	2.46	2.58	521,652	###	###	###	0.2
1999-Aug-06 Fri	2.5	2.5	2.45	2.45			###	###	0.2
1999-Aug-05 Thu	2.5	2.5	2.48	2.48	174,070	###	23.6	23.6	0.2
1999-Aug-04 Wed	2.45	2.5	2.45	2.5	1,968,255	###	86.9	86.9	0.2
1999-Aug-03 Tue	2.49	2.5	2.45	2.45			17.9	17.9	0.2
1999-Aug-02 Mon	2.48	2.52	2.48	2.49			###	###	0.2
1999-Jul-30 Fri	2.5	2.51	2.48	2.51			71.4	71.4	###
1999-Jul-29 Thu	2.53	2.54	2.5	2.52			31.0	31.0	###
1999-Jul-28 Wed	2.52	2.54	2.51	2.53			73.5	73.5	###
1999-Jul-27 Tue	###	2.52	2.47	2.51	874,357	2,181,520	###	###	###
1999-Jul-26 Mon	2.49	2.5	2.48	2.5	1,351,221	3,364,540	74.8	74.8	0.2
1999-Jul-23 Fri	2.48	2.5	2.47	2.49			###	###	0.2
1999-Jul-22 Thu	2.5	2.51	2.46	###	548,056	###	31.1	31.1	0.0
1999-Jul-21 Wed	2.48	2.51	2.45	2.5			###	###	0.2
1999-Jul-20 Tue	2.54	2.54	2.49	2.5			21.7	21.7	0.2
1999-Jul-19 Mon	2.52	2.54	2.52	2.53			69.0	69.0	###
1999-Jul-16 Fri	2.47	2.53	2.47	###			###	###	0.0
1999-Jul-15 Thu	2.471	2.5	2.45	2.45	1,049,574	###	22.7	22.7	0.2
1999-Jul-14 Wed	2.5	2.55	2.45	2.48	631,120	###	26.5	26.5	0.2
1999-Jul-13 Tue	2.444	2.49	2.43	2.49	696,122	###	###	###	0.2
1999-Jul-12 Mon	2.43	2.46	2.41	2.44	919,883	###	69.4	69.4	0.2
1999-Jul-09 Fri	###	2.43	###	2.41	2,075,688	###	86.1	86.1	0.2
1999-Jul-08 Thu	2.28	###	2.27	###			###	###	0.0
1999-Jul-07 Wed	2.2	2.22	###	2.22	3,099,757	###	###	###	0.2
1999-Jul-06 Tue	###	2.24	2.2	2.2	1,632,089	###	21.3	21.3	0.2
1999-Jul-05 Mon	2.26	###	2.2	2.25	2,770,672	###	25.1	25.1	###
1999-Jul-02 Fri	###	###	2.2	2.25	1,162,845	1,279,129	10.4	10.4	###
1999-Jul-01 Thu	###	###	###	###	413,975	0	6.9	6.9	0.0
1999-Jun-30 Wed	###	###	2.28	###			17.3	17.3	0.0
1999-Jun-29 Tue	2.4	2.42	###	###			###	###	0.0
1999-Jun-28 Mon	2.4	2.4	###	###			31.1	31.1	0.0
1999-Jun-25 Fri	###	2.4	###	###	1,901,479	2,281,774	79.1	79.1	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	2.4	###	2.4	590,459	708,550	###	###	###
1999-Jun-22 Tue	###	2.4	###	2.387	928,570	1,114,284	69.9	69.9	###
1999-Jun-21 Mon	###	2.4	###	2.4			87.9	87.9	###
1999-Jun-18 Fri	###	###	###	###	503,345	0	###	###	0.0
1999-Jun-17 Thu	###	###	2.28	###			###	###	0.0
1999-Jun-16 Wed	###	###	2.29	###			###	###	0.0
1999-Jun-15 Tue	2.42	2.42	###	###			15.2	15.2	0.0
1999-Jun-11 Fri	###	2.44	###	2.4			79.9	79.9	###
1999-Jun-10 Thu	2.24	###	2.23	###	996,983	###	95.5	95.5	0.0
1999-Jun-09 Wed	2.2	2.25	2.2	2.24			80.8	80.8	###
1999-Jun-08 Tue	2.23	2.27	###	2.2	2,457,628	###	###	###	0.2
1999-Jun-07 Mon	2.178	2.21	2.178	2.2	227,227	###	###	###	0.2
1999-Jun-04 Fri	2.2	2.21	###	###			26.4	26.4	0.0
1999-Jun-03 Thu	2.23	2.27	###	###	813,948	###	13.1	13.1	0.0
1999-Jun-02 Wed	2.227	2.24	###	2.23	692,547	775,652	81.1	81.1	###
1999-Jun-01 Tue	###	2.22	###	2.22			81.5	81.5	0.2
1999-May-31 Mon	2.23	2.23	###	2.2			###	###	0.2
1999-May-28 Fri	2.25	2.25	2.21	2.22	763,742	1,703,144	22.5	22.5	0.2
1999-May-27 Thu	###	###	2.29	2.29	1,104,854	1,265,057	###	###	###
1999-May-26 Wed	###	###	###	###	453,954	0	###	###	0.0
1999-May-25 Tue	2.45	2.45	###	2.4			###	###	###
1999-May-24 Mon	2.45	2.47	2.41	2.47	233,244	###	###	###	###
1999-May-21 Fri	###	2.48	2.41	2.47	590,522	1,443,826	72.1	72.1	###
1999-May-20 Thu	2.48	2.48	2.45	2.47	505,040	1,244,923	39.8	39.8	###
1999-May-19 Wed	2.51	2.51	2.46	2.47	593,842	###	22.6	22.6	###
1999-May-18 Tue	2.53	2.53	2.47	2.5	750,077	###	19.3	19.3	0.2
1999-May-17 Mon	2.5	2.55	2.5	2.5	1,275,629	###	###	###	0.2
1999-May-14 Fri	2.56	2.58	2.48	2.5			###	###	0.2
1999-May-13 Thu	2.49	2.59	2.47	2.55	214,841	543,547	83.8	83.8	0.2
1999-May-12 Wed	2.57	2.57	2.47	2.49	504,659	1,271,740	###	###	0.2
1999-May-11 Tue	2.57	2.58	2.54	2.57			###	###	###
1999-May-10 Mon	###	###	2.56	2.582			###	###	0.2
1999-May-07 Fri	###	###	2.55	2.57	795,451	###	###	###	###
1999-May-06 Thu	2.56	2.58	2.52	2.55			###	###	0.2
1999-May-05 Wed	###	###	2.56	2.56	270,155	###	12.5	12.5	0.2
1999-May-04 Tue	###	2.72	###	###			###	###	0.0
1999-May-03 Mon	2.59	###	2.57	###	646,553	830,820	###	###	0.0
1999-Apr-30 Fri	2.47	###	2.47	2.53			###	###	###
1999-Apr-29 Thu	2.441	2.45	###	2.45	1,796,943	2,201,255	###	###	0.2
1999-Apr-28 Wed	2.46	2.46	###	2.4	1,827,182	###	19.2	19.2	###
1999-Apr-27 Tue	2.442	2.45	###	2.4			###	###	###
1999-Apr-26 Mon	###	2.42	###	2.42			89.6	89.6	0.2
1999-Apr-23 Fri	2.343	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	2.25	###	4,917,349	###	3.8	3.8	0.0
1999-Apr-21 Wed	2.573	2.58	2.45	2.46	1,442,583	###	###	###	0.2
1999-Apr-20 Tue	2.56	###	2.5	2.58	1,159,553	1,449,441	78.9	78.9	0.2
1999-Apr-19 Mon	2.41	###	2.41	2.55			92.5	92.5	0.2
1999-Apr-16 Fri	2.2	###	2.2	###			90.3	90.3	0.0
1999-Apr-15 Thu	###	2.2	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###	361,085	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###	137,970	0	72.4	72.4	0.0
1999-Apr-12 Mon	###	###	###	###	415,078	0	76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			22.5	22.5	0.0
1999-Apr-08 Thu	###	###	###	###	278,480	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###	560,846	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	###	###	###	304,420	0	16.6	16.6	0.0
1999-Mar-31 Wed	###	###	###	###	218,352	0	###	###	0.0
1999-Mar-30 Tue	2.2	2.2	###	###			11.9	11.9	0.0
1999-Mar-29 Mon	###	###	###	2.175			###	###	0.2
1999-Mar-26 Fri	2.2	2.2	###	###	435,820	###	24.9	24.9	0.0
1999-Mar-25 Thu	###	2.2	###	2.175			83.9	83.9	0.2
1999-Mar-24 Wed	2.152	2.2	###	###	282,254	310,479	31.0	31.0	0.0
1999-Mar-23 Tue	###	2.2	###	###			###	###	0.0
1999-Mar-22 Mon	2.141	###	###	###	348,026	0	###	###	0.0
1999-Mar-19 Fri	2.147	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###	423,146	0	74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			30.0	30.0	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	2.2	2.2	###	###	702,951	773,246	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			70.1	70.1	0.0
1999-Mar-11 Thu	2.2	2.2	###	###	353,285	###	###	###	0.0
1999-Mar-10 Wed	###	2.2	###	###			16.7	16.7	0.0
1999-Mar-09 Tue	###	2.2	###	###	155,846	###	87.0	87.0	0.0
1999-Mar-08 Mon	2.23	2.24	###	2.2	246,450	276,024	22.7	22.7	0.2
1999-Mar-05 Fri	2.2	2.23	2.2	2.21	777,581	1,722,341	###	###	0.2
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	2.2	2.25	###	###			###	###	0.0
1999-Mar-02 Tue	2.185	2.2	###	###			###	###	0.0
1999-Mar-01 Mon	2.2	2.22	###	###	308,445	342,373	###	###	0.0
1999-Feb-26 Fri	2.25	2.28	2.24	2.25	1,440,755	###	73.8	73.8	###
1999-Feb-25 Thu	###	2.25	###	2.25			88.9	88.9	###
1999-Feb-24 Wed	###	###	2.2	2.2			6.1	6.1	0.2
1999-Feb-23 Tue	###	2.4	###	###	1,248,070	1,497,684	###	###	0.0
1999-Feb-22 Mon	2.27	###	2.27	###			###	###	0.0
1999-Feb-19 Fri	2.2	2.25	###	2.23	736,676	###	76.6	76.6	###
1999-Feb-18 Thu	###	2.21	###	###	802,544	###	72.1	72.1	0.0
1999-Feb-17 Wed	###	###	###	###	887,047	0	24.8	24.8	0.0
1999-Feb-16 Tue	2.088	###	2.088	###	833,980	870,675	87.0	87.0	0.0
1999-Feb-15 Mon	###	###	###	###	748,788	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###	695,289	0	###	###	0.0
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###	461,241	0	15.6	15.6	0.0
1999-Feb-05 Fri	###	###	###	###	531,784	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	2.2	2.22	###	###			###	###	0.0
1999-Jan-29 Fri	2.2	2.21	###	###	618,748	###	###	###	0.0
1999-Jan-28 Thu	2.21	2.21	###	###	727,150	###	13.0	13.0	0.0
1999-Jan-27 Wed	2.27	2.28	2.2	2.21	447,547	###	###	###	0.2
1999-Jan-25 Mon	2.26	2.26	2.21	2.23			###	###	###
1999-Jan-22 Fri	2.23	2.27	2.22	2.24	1,798,224	###	72.8	72.8	###
1999-Jan-21 Thu	2.25	2.25	###	2.22	2,665,043	2,998,173	23.1	23.1	0.2
1999-Jan-20 Wed	2.27	2.27	2.22	2.22	599,920	1,346,820	13.4	13.4	0.2
1999-Jan-19 Tue	2.28	2.28	2.25	2.26	284,555	###	19.3	19.3	###
1999-Jan-18 Mon	2.26	2.28	2.25	2.27			###	###	0.2
1999-Jan-15 Fri	###	2.22	###	2.22	362,941	###	64.8	64.8	0.2
1999-Jan-14 Thu	2.222	2.222	2.2	2.22	780,927	1,726,629	29.7	29.7	0.2
1999-Jan-13 Wed	2.24	2.24	2.22	2.23			###	###	###
1999-Jan-12 Tue	2.183	2.24	2.183	2.24	739,023	1,634,349	85.5	85.5	###
1999-Jan-11 Mon	2.23	2.24	###	###			16.2	16.2	0.0
1999-Jan-08 Fri	2.25	2.25	###	###			11.3	11.3	0.0
1999-Jan-07 Thu	2.242	2.25	###	2.2			###	###	0.2
1999-Jan-06 Wed	2.28	2.28	2.25	2.25			17.6	17.6	###
1999-Jan-05 Tue	2.27	2.28	2.2	2.28			###	###	0.2
1999-Jan-04 Mon	2.27	2.29	2.26	2.27	161,046	366,379	67.9	67.9	0.2
1998-Dec-31 Thu	2.27	2.29	2.24	2.28			64.4	64.4	0.2
1998-Dec-30 Wed	2.29	2.29	2.26	2.29			69.0	69.0	###
1998-Dec-29 Tue	2.28	2.29	2.27	2.29	358,823	###	73.3	73.3	###
1998-Dec-24 Thu	2.245	2.29	2.24	2.27	100,626	###	###	###	0.2
1998-Dec-23 Wed	2.28	2.28	2.2	2.2	275,487	###	5.1	5.1	0.2
1998-Dec-22 Tue	2.26	2.28	2.26	2.26	187,627	###	72.2	72.2	###
1998-Dec-21 Mon	2.248	###	2.248	2.25	187,677	210,948	75.8	75.8	###
1998-Dec-18 Fri	2.26	2.28	2.24	2.26			###	###	###
1998-Dec-17 Thu	2.189	2.28	2.189	2.25	69,248	###	88.5	88.5	###
1998-Dec-16 Wed	###	2.23	###	###			###	###	0.0
1998-Dec-15 Tue	2.2	2.2	###	###			14.6	14.6	0.0
1998-Dec-14 Mon	2.22	2.23	###	2.175			25.0	25.0	0.2
1998-Dec-11 Fri	2.23	2.24	2.2	2.2			25.5	25.5	0.2
1998-Dec-10 Thu	2.258	2.27	2.24	2.24	262,646	###	24.4	24.4	###
1998-Dec-09 Wed	2.28	2.28	2.25	2.25	639,648	###	22.4	22.4	###
1998-Dec-08 Tue	2.26	2.28	2.26	2.27	299,348	###	75.3	75.3	0.2
1998-Dec-07 Mon	2.25	2.29	2.25	2.25			74.6	74.6	###
1998-Dec-04 Fri	2.23	2.25	2.21	2.25			75.0	75.0	###
1998-Dec-03 Thu	2.26	2.26	2.24	2.26	372,178	###	###	###	###
1998-Dec-02 Wed	###	2.25	###	2.24	99,285	###	###	###	###
1998-Dec-01 Tue	###	###	###	###	336,721	0	77.0	77.0	0.0
1998-Nov-30 Mon	2.2	2.2	###	###			###	###	0.0
1998-Nov-27 Fri	2.2	2.2	###	2.2	302,376	###	70.4	70.4	0.2
1998-Nov-26 Thu	###	2.2	###	###			71.2	71.2	0.0
1998-Nov-25 Wed	###	2.2	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	592,584	0	27.3	27.3	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			10.3	10.3	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	687,445	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###	550,977	0	23.4	23.4	0.0
1998-Nov-16 Mon	###	###	###	###	387,280	0	21.8	21.8	0.0
1998-Nov-13 Fri	###	###	###	###	335,975	0	26.2	26.2	0.0
1998-Nov-12 Thu	###	###	###	###	1,197,424	0	23.7	23.7	0.0
1998-Nov-11 Wed	2.21	2.21	###	###			16.8	16.8	0.0
1998-Nov-10 Tue	2.26	2.26	###	2.21			11.9	11.9	0.2
1998-Nov-09 Mon	2.25	###	2.23	2.28	431,189	480,775	###	###	0.2
1998-Nov-06 Fri	2.21	2.26	2.21	2.23			###	###	###
1998-Nov-05 Thu	2.21	2.22	###	###			15.9	15.9	0.0
1998-Nov-04 Wed	###	2.21	###	###	145,640	###	81.3	81.3	0.0
1998-Nov-03 Tue	###	###	###	###			32.9	32.9	0.0
1998-Nov-02 Mon	2.24	2.24	###	###			###	###	0.0
1998-Oct-30 Fri	2.22	2.26	###	2.25	1,343,152	###	75.0	75.0	###
1998-Oct-29 Thu	2.2	2.22	2.2	2.21	296,085	654,347	73.3	73.3	0.2
1998-Oct-28 Wed	###	2.2	###	###	627,047	689,751	66.4	66.4	0.0
1998-Oct-27 Tue	###	###	###	###	69,356	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###			90.4	90.4	0.0
1998-Oct-23 Fri	###	###	###	###			27.1	27.1	0.0
1998-Oct-22 Thu	###	###	###	###			87.1	87.1	0.0
1998-Oct-21 Wed	2	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	2	2	###	2			###	###	0.1
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			78.2	78.2	0.0
1998-Oct-13 Tue	###	###	###	###	277,923	0	###	###	0.0
1998-Oct-12 Mon	###	###	###	###	977,186	0	24.3	24.3	0.0
1998-Oct-09 Fri	###	###	###	###	327,671	0	###	###	0.0
1998-Oct-08 Thu	2	2	###	###	336,150	336,150	9.0	9.0	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			26.9	26.9	0.0
1998-Oct-05 Mon	###	###	###	###			7.7	7.7	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	315,578	0	7.1	7.1	0.0
1998-Sep-30 Wed	###	###	###	###	239,875	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###	731,640	0	72.9	72.9	0.0
1998-Sep-28 Mon	###	###	2	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	589,777	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	2			###	###	0.1
1998-Sep-22 Tue	###	###	2	###			21.5	21.5	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###	688,073	0	15.2	15.2	0.0
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###			13.4	13.4	0.0
1998-Sep-10 Thu	###	###	###	###	1,147,972	0	22.4	22.4	0.0
1998-Sep-09 Wed	2.25	2.28	###	###	498,285	568,044	###	###	0.0
1998-Sep-08 Tue	###	2.29	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	676,078	0	###	###	0.0
1998-Sep-04 Fri	###	###	###	###	797,386	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	1.85	###			7.2	7.2	0.0
1998-Sep-02 Wed	2	2	###	###			###	###	0.0
1998-Sep-01 Tue	1.84	###	1.82	###	284,054	258,489	75.7	75.7	0.0
1998-Aug-31 Mon	###	###	1.88	###			###	###	0.0
1998-Aug-28 Fri	2	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	407,243	0	###	###	0.0
1998-Aug-26 Wed	2.2	2.2	###	###	436,783	###	###	###	0.0
1998-Aug-25 Tue	2.23	2.23	2.2	2.2	1,351,556	###	###	###	0.2
1998-Aug-24 Mon	###	###	2.25	2.27			22.7	22.7	0.2
1998-Aug-21 Fri	2.24	###	2.23	###			89.7	89.7	0.0
1998-Aug-20 Thu	2.2	2.24	###	2.23			81.1	81.1	###
1998-Aug-19 Wed	###	2.26	###	###			###	###	0.0
1998-Aug-18 Tue	2.186	###	###	###			22.1	22.1	0.0
1998-Aug-17 Mon	###	###	###	###	100,153	0	###	###	0.0
1998-Aug-14 Fri	2	###	2	###			###	###	0.0
1998-Aug-13 Thu	###	###	2	2	1,038,826	1,038,826	1.4	1.4	0.1
1998-Aug-12 Wed	###	###	###	###			82.8	82.8	0.0
1998-Aug-11 Tue	2.2	2.2	###	###	237,241	###	7.4	7.4	0.0
1998-Aug-10 Mon	2.2	2.2	###	###			###	###	0.0
1998-Aug-07 Fri	###	2.2	###	2.2			88.6	88.6	0.2
1998-Aug-06 Thu	2.22	2.25	###	###			###	###	0.0
1998-Aug-05 Wed	2.2	2.21	###	###			###	###	0.0
1998-Aug-04 Tue	2.27	2.27	2.21	2.23	428,420	###	###	###	###
1998-Aug-03 Mon	###	###	2.27	2.28	368,451	###	###	###	0.2
1998-Jul-31 Fri	###	###	###	###			11.8	11.8	0.0
1998-Jul-30 Thu	###	###	###	###			27.6	27.6	0.0
1998-Jul-29 Wed	2.41	2.42	###	###	452,558	###	###	###	0.0
1998-Jul-28 Tue	2.47	2.47	2.42	2.42			###	###	0.2
1998-Jul-27 Mon	2.49	2.49	2.44	2.45	640,757	###	###	###	0.2
1998-Jul-24 Fri	2.526	2.53	2.49	2.49			14.0	14.0	0.2
1998-Jul-23 Thu	2.56	2.57	2.52	2.54	573,675	###	###	###	###
1998-Jul-22 Wed	2.58	###	2.56	2.58			###	###	0.2
1998-Jul-21 Tue	2.57	###	2.57	2.58			73.4	73.4	0.2
1998-Jul-20 Mon	###	###	2.55	2.55			14.0	14.0	0.2
1998-Jul-17 Fri	2.7	2.73	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	511,281	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###	1,051,556	0	27.4	27.4	0.0
1998-Jul-14 Tue	###	###	2.58	###	979,250	###	69.0	69.0	0.0
1998-Jul-13 Mon	2.51	2.58	2.5	2.56	617,729	###	89.9	89.9	0.2
1998-Jul-10 Fri	2.58	2.58	2.48	2.51	880,071	2,226,579	13.4	13.4	###
1998-Jul-09 Thu	###	###	2.57	2.57			20.4	20.4	###
1998-Jul-08 Wed	2.7	2.7	2.58	2.58	256,640	677,529	5.8	5.8	0.2
1998-Jul-07 Tue	###	2.73	###	2.7			###	###	0.2
1998-Jul-06 Mon	###	###	###	###	233,277	0	###	###	0.0
1998-Jul-03 Fri	###	2.7	###	###	832,358	1,123,683	24.5	24.5	0.0
1998-Jul-02 Thu	2.59	2.7	2.58	2.7	547,278	###	###	###	0.2
1998-Jul-01 Wed	2.27	###	2.27	2.54			###	###	###
1998-Jun-30 Tue	###	###	2.27	2.27	813,470	923,288	18.4	18.4	0.2
1998-Jun-29 Mon	###	###	###	2.323	669,978	0	23.9	23.9	0.2
1998-Jun-26 Fri	###	2.4	###	###	451,376	541,651	###	###	0.0
1998-Jun-25 Thu	###	###	###	2.4	915,257	0	###	###	###
1998-Jun-24 Wed	###	2.43	###	2.41	312,359	###	74.5	74.5	0.2
1998-Jun-23 Tue	2.42	2.43	###	###			10.8	10.8	0.0
1998-Jun-22 Mon	2.47	2.5	###	2.4			12.3	12.3	###
1998-Jun-19 Fri	2.45	2.5	2.45	2.5			86.7	86.7	0.2
1998-Jun-18 Thu	2.4	2.49	2.4	2.45	1,049,625	###	78.3	78.3	0.2
1998-Jun-17 Wed	###	2.4	###	###			###	###	0.0
1998-Jun-16 Tue	###	2.4	2.29	2.29	646,587	1,516,246	16.3	16.3	###
1998-Jun-15 Mon	###	2.54	2.41	2.43			###	###	###
1998-Jun-12 Fri	###	2.49	2.29	2.48			95.3	95.3	0.2
1998-Jun-11 Thu	2.424	2.424	2.28	2.4	954,423	###	31.4	31.4	###
1998-Jun-10 Wed	2.56	2.56	2.45	2.47	199,622	500,053	19.5	19.5	###
1998-Jun-09 Tue	###	###	2.56	2.57	247,685	###	###	###	###
1998-Jun-05 Fri	2.579	###	2.56	###	776,446	993,850	81.1	81.1	0.0
1998-Jun-04 Thu	2.56	###	2.55	2.57			75.6	75.6	###
1998-Jun-03 Wed	###	###	###	###	132,347	0	17.9	17.9	0.0
1998-Jun-02 Tue	2.644	2.7	2.56	###			28.5	28.5	0.0
1998-Jun-01 Mon	###	2.72	2.59	###	381,552	1,013,020	###	###	0.0
1998-May-29 Fri	2.744	2.78	2.72	2.72			###	###	0.2
1998-May-28 Thu	###	2.78	###	2.73	174,080	241,971	###	###	###
1998-May-27 Wed	2.85	2.85	2.7	2.73			###	###	###
1998-May-26 Tue	2.85	2.86	2.85	2.85			###	###	###
1998-May-25 Mon	2.85	2.85	2.83	2.83	533,856	1,516,151	###	###	0.2
1998-May-22 Fri	2.921	2.921	2.84	2.85			###	###	###
1998-May-21 Thu	###	###	2.89	###	349,984	505,726	83.7	83.7	0.0
1998-May-20 Wed	2.88	2.88	2.86	2.88	443,177	###	###	###	0.2
1998-May-19 Tue	2.941	2.941	2.85	2.86	835,520	2,419,248	###	###	0.2
1998-May-18 Mon	3	###	###	###			23.2	23.2	0.0
1998-May-15 Fri	###	###	3	###	623,550	935,325	###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###	974,654	0	78.5	78.5	0.0
1998-May-12 Tue	3.158	3.158	###	###	1,150,827	1,817,155	14.8	14.8	0.0
1998-May-11 Mon	###	###	###	###			73.1	73.1	0.0
1998-May-08 Fri	###	###	###	###	3,761,183	0	###	###	0.0
1998-May-07 Thu	###	3.22	###	###			###	###	0.0
1998-May-06 Wed	###	3.22	###	3.22			90.7	90.7	0.2
1998-May-05 Tue	###	###	###	###	296,481	0	###	###	0.0
1998-May-04 Mon	3.21	3.21	###	###			24.2	24.2	0.0
1998-May-01 Fri	3.26	3.26	3.2	3.21	357,486	1,154,679	###	###	###
1998-Apr-30 Thu	3.243	3.29	3.22	3.26	150,353	###	71.7	71.7	0.2
1998-Apr-29 Wed	###	3.21	###	3.2	212,873	###	###	###	0.2
1998-Apr-28 Tue	3.141	###	###	###			84.1	84.1	0.0
1998-Apr-27 Mon	###	3.2	###	###	616,028	985,644	###	###	0.0
1998-Apr-24 Fri	###	###	###	###	561,446	0	###	###	0.0
1998-Apr-23 Thu	3.21	3.21	###	###	122,552	###	###	###	0.0
1998-Apr-22 Wed	3.175	3.22	###	3.2	567,979	914,446	###	###	0.2
1998-Apr-21 Tue	###	3.2	###	###	296,429	474,286	###	###	0.0
1998-Apr-20 Mon	###	3.22	###	3.2	648,585	1,044,221	25.7	25.7	0.2
1998-Apr-17 Fri	###	3.24	###	###	498,947	###	24.9	24.9	0.0
1998-Apr-16 Thu	3.147	3.23	###	3.2			###	###	0.2
1998-Apr-15 Wed	###	###	###	###	464,747	0	27.5	27.5	0.0
1998-Apr-14 Tue	3.151	3.151	###	###			18.6	18.6	0.0
1998-Apr-09 Thu	3.24	3.24	###	###	347,243	###	7.1	7.1	0.0
1998-Apr-08 Wed	3.28	3.28	3.24	3.24			###	###	###
1998-Apr-07 Tue	3.27	3.29	3.22	3.29			###	###	###
1998-Apr-06 Mon	###	###	3.22	###	917,183	###	28.1	28.1	0.0
1998-Apr-03 Fri	3.29	###	3.28	###			###	###	0.0
1998-Apr-02 Thu	3.28	###	3.28	###			82.3	82.3	0.0
1998-Apr-01 Wed	###	###	3.28	3.29	80,854	###	26.4	26.4	###
1998-Mar-31 Tue	3.22	###	3.2	###			###	###	0.0
1998-Mar-30 Mon	3.2	3.28	3.2	3.2	239,847	###	###	###	0.2
1998-Mar-27 Fri	3.2	3.23	3.2	3.22	1,007,488	3,239,073	###	###	0.2
1998-Mar-26 Thu	###	3.2	###	###	51,976	###	###	###	0.0
1998-Mar-25 Wed	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###			14.5	14.5	0.0
1998-Mar-23 Mon	###	###	###	###			18.5	18.5	0.0
1998-Mar-20 Fri	###	###	###	###	310,248	0	13.2	13.2	0.0
1998-Mar-19 Thu	###	###	###	###			13.4	13.4	0.0
1998-Mar-18 Wed	3.2	3.2	###	###	138,220	221,152	26.2	26.2	0.0
1998-Mar-17 Tue	3.25	3.25	###	###			###	###	0.0
1998-Mar-16 Mon	3.27	3.27	3.23	3.23	356,222	1,157,721	###	###	###
1998-Mar-13 Fri	3.2	###	###	###	665,044	0	###	###	0.0
1998-Mar-12 Thu	3.2	3.21	###	3.2			78.9	78.9	0.2
1998-Mar-11 Wed	###	3.21	###	###	244,589	###	82.9	82.9	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	55,124	0	###	###	0.0
1998-Mar-05 Thu	###	###	###	###	388,350	0	30.4	30.4	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			28.1	28.1	0.0
1998-Mar-02 Mon	###	###	###	###	444,759	0	###	###	0.0
1998-Feb-27 Fri	###	###	###	###	909,326	0	###	###	0.0
1998-Feb-26 Thu	3.25	3.25	###	###	207,784	337,649	###	###	0.0
1998-Feb-25 Wed	###	###	3.25	3.25	165,123	268,324	###	###	0.2
1998-Feb-24 Tue	3.371	3.371	###	###	196,375	###	###	###	0.0
1998-Feb-23 Mon	3.4	3.42	###	###			29.6	29.6	0.0
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	3.58	###	6,537,147	###	###	###	0.0
1998-Feb-18 Wed	3.75	3.75	###	###			###	###	0.0
1998-Feb-17 Tue	3.584	3.85	3.58	3.75			94.5	94.5	0.3
1998-Feb-16 Mon	3.59	###	3.58	3.58	96,479	###	###	###	0.3
1998-Feb-13 Fri	###	###	3.55	###			###	###	0.0
1998-Feb-12 Thu	###	###	###	###	251,646	0	26.1	26.1	0.0
1998-Feb-11 Wed	###	###	###	###	3,358,447	0	###	###	0.0
1998-Feb-10 Tue	3.55	###	3.55	###			###	###	0.0
1998-Feb-09 Mon	3.52	###	3.52	###			86.5	86.5	0.0
1998-Feb-06 Fri	###	###	3.5	3.52			###	###	###
1998-Feb-05 Thu	3.5	###	3.5	###			###	###	0.0
1998-Feb-04 Wed	3.44	3.55	3.44	3.55	584,788	###	90.9	90.9	###
1998-Feb-03 Tue	###	3.47	###	3.41			###	###	###
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###	604,583	0	###	###	0.0
1998-Jan-29 Thu	###	###	3.28	###			17.9	17.9	0.0
1998-Jan-28 Wed	###	###	3.29	###	409,780	674,088	71.5	71.5	0.0
1998-Jan-27 Tue	###	3.29	###	3.26			###	###	0.2
1998-Jan-23 Fri	###	3.25	###	3.2			87.2	87.2	0.2
1998-Jan-22 Thu	###	###	###	###			90.8	90.8	0.0
1998-Jan-21 Wed	###	###	###	###	1,311,725	0	20.3	20.3	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###	166,950	0	73.6	73.6	0.0
1998-Jan-16 Fri	###	###	###	3	232,981	0	###	###	0.2
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###	1,901,483	0	76.3	76.3	0.0
1998-Jan-12 Mon	3.055	3.055	###	3	411,926	###	###	###	0.2
1998-Jan-09 Fri	###	###	###	###			24.8	24.8	0.0
1998-Jan-08 Thu	###	###	###	###	385,220	0	###	###	0.0
1998-Jan-07 Wed	3.2	3.2	###	###	347,246	###	###	###	0.0
1998-Jan-06 Tue	3.22	3.22	###	3.22	88,487	###	###	###	0.2
1998-Jan-05 Mon	3.25	3.25	3.2	3.22			16.3	16.3	0.2
1998-Jan-02 Fri	3.22	3.22	3.22	3.22	87,478	281,679	###	###	0.2
1997-Dec-31 Wed	3.25	3.25	3.21	3.22			###	###	0.2
1997-Dec-30 Tue	###	3.22	###	###	227,683	###	###	###	0.0
1997-Dec-29 Mon	3.155	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	###	###	532,351	0	20.7	20.7	0.0
1997-Dec-23 Tue	###	3.22	###	3.22			90.8	90.8	0.2
1997-Dec-22 Mon	3.25	3.25	###	###			###	###	0.0
1997-Dec-19 Fri	3.25	###	3.25	3.26			78.2	78.2	0.2
1997-Dec-18 Thu	3.25	3.278	3.25	3.278			79.8	79.8	0.2
1997-Dec-17 Wed	###	3.24	###	3.21			###	###	###
1997-Dec-16 Tue	3.2	3.2	###	###			22.5	22.5	0.0
1997-Dec-15 Mon	###	3.2	###	###	252,943	###	25.5	25.5	0.0
1997-Dec-12 Fri	3.2	3.2	###	###			23.8	23.8	0.0
1997-Dec-11 Thu	###	###	3.2	3.25	1,175,224	1,880,358	22.0	22.0	0.2
1997-Dec-10 Wed	###	###	3.29	###			81.0	81.0	0.0
1997-Dec-09 Tue	###	###	3.27	###			24.7	24.7	0.0
1997-Dec-08 Mon	3.353	###	###	###			22.2	22.2	0.0
1997-Dec-05 Fri	3.27	###	3.27	###	1,854,582	3,032,241	###	###	0.0
1997-Dec-04 Thu	###	3.27	###	3.26			90.3	90.3	0.2
1997-Dec-03 Wed	###	###	###	###	1,279,129	0	###	###	0.0
1997-Dec-02 Tue	###	###	###	###	456,754	0	74.3	74.3	0.0
1997-Dec-01 Mon	2.757	3	2.756	3	139,642	401,889	###	###	0.2
1997-Nov-28 Fri	###	###	2.74	2.75	739,779	###	5.8	5.8	###
1997-Nov-27 Thu	###	3	2.88	2.883	2,469,779	7,261,150	###	###	0.2
1997-Nov-26 Wed	###	###	###	3			25.8	25.8	0.2
1997-Nov-25 Tue	3.147	3.147	###	###			10.2	10.2	0.0
1997-Nov-24 Mon	3.2	###	###	###	164,948	0	20.7	20.7	0.0
1997-Nov-21 Fri	3.28	3.28	3.22	3.22			###	###	0.2
1997-Nov-20 Thu	3.29	3.29	3.21	3.21			###	###	###
1997-Nov-19 Wed	###	###	3.26	3.29			###	###	###
1997-Nov-18 Tue	###	###	3.21	3.21			15.2	15.2	###
1997-Nov-17 Mon	3.255	3.4	3.25	###	110,086	###	86.1	86.1	0.0
1997-Nov-14 Fri	3.28	###	3.24	3.25			###	###	0.2
1997-Nov-13 Thu	###	###	###	3.28			20.9	20.9	0.2
1997-Nov-12 Wed	3.45	3.47	###	###			15.5	15.5	0.0
1997-Nov-11 Tue	###	3.4	###	3.4			71.6	71.6	0.2
1997-Nov-10 Mon	3.47	3.47	###	###			11.1	11.1	0.0
1997-Nov-07 Fri	3.56	###	3.52	3.52	257,144	452,573	30.5	30.5	###
1997-Nov-06 Thu	3.55	3.58	3.5	3.56			71.1	71.1	0.3
1997-Nov-05 Wed	3.55	3.55	3.46	3.46	185,280	###	###	###	0.2
1997-Nov-04 Tue	###	###	3.56	3.56	82,971	147,688	###	###	0.3
1997-Nov-03 Mon	3.43	3.53	3.43	3.53			84.8	84.8	0.3
1997-Oct-31 Fri	###	3.4	###	3.4			67.5	67.5	0.2
1997-Oct-30 Thu	3.284	3.4	3.284	###			###	###	0.0
1997-Oct-29 Wed	3.226	3.4	###	3.22	968,342	1,646,181	###	###	0.2
1997-Oct-28 Tue	###	###	2.75	###	623,086	856,743	39.3	39.3	0.0
1997-Oct-27 Mon	###	###	3.23	3.28	498,926	###	19.3	19.3	0.2
1997-Oct-24 Fri	###	###	3.55	3.58			16.7	16.7	0.3
1997-Oct-23 Thu	###	###	3.76	3.76	313,981	590,284	22.9	22.9	0.3
1997-Oct-22 Wed	###	###	###	###	298,588	0	15.0	15.0	0.0
1997-Oct-21 Tue	###	4	###	4			78.1	78.1	0.3
1997-Oct-20 Mon	###	###	###	###			18.1	18.1	0.0
1997-Oct-17 Fri	4.045	###	4	###			30.5	30.5	0.0
1997-Oct-16 Thu	###	###	4	###	105,276	210,552	32.0	32.0	0.0
1997-Oct-15 Wed	4.2	4.2	###	###	389,220	###	17.4	17.4	0.0
1997-Oct-14 Tue	###	###	###	###	425,375	0	30.3	30.3	0.0
1997-Oct-13 Mon	4.27	4.27	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	730,623	0	###	###	0.0
1997-Oct-08 Wed	###	###	###	###			74.5	74.5	0.0
1997-Oct-07 Tue	###	###	4.27	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###	91,150	0	###	###	0.0
1997-Oct-03 Fri	###	4.4	4.29	###	234,929	###	74.3	74.3	0.0
1997-Oct-02 Thu	4.45	4.47	###	###	469,253	1,048,780	###	###	0.0
1997-Oct-01 Wed	4.25	4.46	4.25	4.45			94.3	94.3	0.3
1997-Sep-30 Tue	###	###	###	4.26			###	###	0.3
1997-Sep-29 Mon	###	4.2	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			79.0	79.0	0.0
1997-Sep-25 Thu	###	###	###	###			73.6	73.6	0.0
1997-Sep-24 Wed	4.055	###	4.055	###	1,030,442	2,089,221	68.2	68.2	0.0
1997-Sep-23 Tue	4.029	###	4.022	###			###	###	0.0
1997-Sep-22 Mon	4	###	4	###			###	###	0.0
1997-Sep-19 Fri	###	4	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	###	###	1,037,670	0	8.1	8.1	0.0
1997-Sep-17 Wed	4.072	###	4	4	786,056	###	17.6	17.6	0.3
1997-Sep-16 Tue	###	###	###	###			27.8	27.8	0.0
1997-Sep-15 Mon	###	###	4	###	360,073	720,146	21.3	21.3	0.0
1997-Sep-12 Fri	###	###	###	###	71,785	0	18.2	18.2	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	4.245	4.245	###	###	234,847	###	###	###	0.0
1997-Sep-09 Tue	4.25	4.25	###	4.23			###	###	0.3
1997-Sep-08 Mon	4.23	4.25	4.23	4.24			69.3	69.3	0.3
1997-Sep-05 Fri	4.2	4.23	4.2	4.2	412,977	###	66.3	66.3	###
1997-Sep-04 Thu	###	###	###	###	1,237,054	0	###	###	0.0
1997-Sep-03 Wed	###	###	4.2	4.2	96,820	203,322	6.7	6.7	###
1997-Sep-02 Tue	###	###	###	4.22			13.2	13.2	###
1997-Sep-01 Mon	###	###	4.25	###	239,625	###	###	###	0.0
1997-Aug-29 Fri	###	###	###	###	139,458	0	###	###	0.0
1997-Aug-28 Thu	###	4.45	###	4.45			###	###	0.3
1997-Aug-27 Wed	4.22	###	4.22	4.25			###	###	###
1997-Aug-26 Tue	###	###	4.22	4.22			###	###	###
1997-Aug-25 Mon	###	###	###	###	406,924	0	###	###	0.0
1997-Aug-22 Fri	4.55	4.55	4.4	4.4	69,150	309,446	9.4	9.4	0.3
1997-Aug-21 Thu	4.478	###	4.478	4.58	148,154	###	88.6	88.6	0.3
1997-Aug-20 Wed	4.51	4.51	4.45	4.45			###	###	0.3
1997-Aug-19 Tue	###	###	4.47	4.48			###	###	###
1997-Aug-18 Mon	###	4.48	4.354	4.45			###	###	0.3
1997-Aug-15 Fri	4.54	###	4.5	4.52	108,558	244,255	21.5	21.5	0.3
1997-Aug-14 Thu	4.59	###	4.52	4.55			###	###	0.3
1997-Aug-13 Wed	###	4.7	4.59	4.59	294,344	1,367,227	15.7	15.7	0.3
1997-Aug-12 Tue	4.73	4.73	4.7	4.71			32.3	32.3	###
1997-Aug-11 Mon	4.74	4.74	4.7	4.7			###	###	0.3
1997-Aug-08 Fri	4.74	4.78	4.7	4.77	1,317,380	6,244,381	###	###	###
1997-Aug-07 Thu	4.8	4.8	4.74	4.74	244,481	1,166,174	###	###	0.3
1997-Aug-06 Wed	4.84	4.84	4.74	4.78	91,959	440,483	17.1	17.1	###
1997-Aug-05 Tue	4.85	4.85	4.82	4.85			###	###	###
1997-Aug-04 Mon	4.85	4.85	4.84	4.85			76.0	76.0	###
1997-Aug-01 Fri	4.84	4.87	4.84	4.85	477,227	###	###	###	###
1997-Jul-31 Thu	4.8	4.85	4.8	4.85			79.4	79.4	###
1997-Jul-30 Wed	4.7	4.74	4.7	4.73	605,074	2,855,949	###	###	0.3
1997-Jul-29 Tue	4.725	4.76	###	###			12.5	12.5	0.0
1997-Jul-28 Mon	4.79	4.8	###	4.7			10.9	10.9	0.3
1997-Jul-25 Fri	4.8	4.8	4.78	4.78			23.8	23.8	###
1997-Jul-24 Thu	4.85	4.86	4.8	4.8	47,775	230,753	23.8	23.8	0.3
1997-Jul-23 Wed	###	4.88	4.8	4.85			###	###	###
1997-Jul-22 Tue	4.78	4.8	4.75	4.8	244,752	###	###	###	0.3
1997-Jul-21 Mon	4.8	4.85	4.78	4.8	602,783	###	79.2	79.2	0.3
1997-Jul-18 Fri	4.7	4.8	4.7	4.78	708,181	3,363,859	80.9	80.9	###
1997-Jul-17 Thu	###	###	###	###			74.0	74.0	0.0
1997-Jul-16 Wed	4.7	4.7	###	###			###	###	0.0
1997-Jul-15 Tue	4.78	4.78	###	4.7	283,146	###	###	###	0.3
1997-Jul-14 Mon	###	4.87	4.73	4.75			###	###	###
1997-Jul-11 Fri	4.82	4.87	4.82	4.83			67.5	67.5	0.3
1997-Jul-10 Thu	4.82	4.86	4.74	4.82			###	###	0.3
1997-Jul-09 Wed	###	4.85	4.72	4.85	123,327	###	78.2	78.2	###
1997-Jul-08 Tue	4.8	4.81	###	###			28.3	28.3	0.0
1997-Jul-07 Mon	###	###	4.85	4.85	52,840	###	###	###	###
1997-Jul-04 Fri	4.86	###	4.86	###	246,957	###	84.6	84.6	0.0
1997-Jul-03 Thu	###	###	4.87	###			###	###	0.0
1997-Jul-02 Wed	###	###	4.87	###			###	###	0.0
1997-Jul-01 Tue	4.85	###	4.8	4.85			###	###	###
1997-Jun-30 Mon	4.85	4.85	4.7	4.83			###	###	0.3
1997-Jun-27 Fri	4.85	###	4.85	4.85			###	###	###
1997-Jun-26 Thu	4.88	###	4.84	###	686,856	###	###	###	0.0
1997-Jun-25 Wed	4.8	4.83	4.75	4.83			###	###	0.3
1997-Jun-24 Tue	4.852	4.852	4.8	4.8			19.2	19.2	0.3
1997-Jun-23 Mon	###	###	4.85	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	4.88	###	572,372	1,396,587	21.2	21.2	0.0
1997-Jun-19 Thu	4.88	###	4.88	###			74.1	74.1	0.0
1997-Jun-18 Wed	5	5	4.88	###	597,276	2,950,543	13.2	13.2	0.0
1997-Jun-17 Tue	4.89	###	4.84	###			###	###	0.0
1997-Jun-16 Mon	4.77	###	4.76	###			91.2	91.2	0.0
1997-Jun-13 Fri	4.74	4.75	4.7	4.75			###	###	###
1997-Jun-12 Thu	4.7	4.73	4.7	4.72			73.5	73.5	0.3
1997-Jun-11 Wed	###	4.77	###	###	161,181	###	###	###	0.0
1997-Jun-10 Tue	###	###	###	###	563,485	0	74.5	74.5	0.0
1997-Jun-06 Fri	###	###	###	###			33.0	33.0	0.0
1997-Jun-05 Thu	4.7	4.7	###	###	425,073	998,921	18.6	18.6	0.0
1997-Jun-04 Wed	4.75	4.75	4.7	4.72			22.4	22.4	0.3
1997-Jun-03 Tue	4.7	4.76	4.7	4.75	1,453,141	6,873,356	79.2	79.2	###
1997-Jun-02 Mon	4.75	4.75	4.7	4.75	54,943	###	###	###	###
1997-May-30 Fri	4.78	4.78	4.74	4.75			###	###	###
1997-May-29 Thu	4.8	4.8	4.75	4.78	141,844	###	###	###	###
1997-May-28 Wed	4.81	4.82	4.79	4.8			21.5	21.5	0.3
1997-May-27 Tue	4.84	4.85	4.81	4.82	357,982	1,729,053	18.1	18.1	0.3
1997-May-26 Mon	4.76	4.8	4.72	###			###	###	0.0
1997-May-23 Fri	4.8	4.8	4.75	4.75	270,888	###	19.6	19.6	###
1997-May-22 Thu	###	###	4.75	4.8			###	###	0.3
1997-May-21 Wed	4.78	###	4.77	###			86.7	86.7	0.0
1997-May-20 Tue	4.679	4.78	###	4.78	500,172	###	90.8	90.8	###
1997-May-19 Mon	4.55	###	4.55	###	124,245	282,657	91.8	91.8	0.0
1997-May-16 Fri	4.55	4.56	4.54	4.55	1,666,625	7,583,143	###	###	0.3
1997-May-15 Thu	4.51	4.55	4.51	4.55	283,054	###	82.4	82.4	0.3
1997-May-14 Wed	###	###	4.55	4.56	244,557	###	###	###	0.3
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	4.575	###	4.56	###			###	###	0.0
1997-May-09 Fri	4.5	###	4.5	4.5			###	###	###
1997-May-08 Thu	4.47	4.52	4.47	4.5			###	###	###
1997-May-07 Wed	4.49	4.5	4.45	4.5			73.6	73.6	###
1997-May-06 Tue	4.46	4.5	4.43	4.47	423,174	1,889,471	68.8	68.8	###
1997-May-05 Mon	4.5	4.5	4.41	4.41			14.6	14.6	###
1997-May-02 Fri	4.5	4.52	4.46	4.48	788,149	3,538,789	###	###	###
1997-May-01 Thu	###	###	4.54	4.56			10.6	10.6	0.3
1997-Apr-30 Wed	4.53	4.75	4.53	###	1,252,047	###	###	###	0.0
1997-Apr-29 Tue	###	4.53	###	4.51	89,180	###	75.0	75.0	0.3
1997-Apr-28 Mon	4.46	4.52	4.45	4.52	77,156	346,044	85.6	85.6	0.3
1997-Apr-24 Thu	4.49	4.5	4.45	4.45			###	###	0.3
1997-Apr-23 Wed	###	4.46	###	4.45	762,978	1,701,440	###	###	0.3
1997-Apr-22 Tue	###	###	###	###	89,951	0	23.1	23.1	0.0
1997-Apr-21 Mon	###	###	###	###	143,040	0	###	###	0.0
1997-Apr-18 Fri	4.26	###	4.26	###	332,550	###	###	###	0.0
1997-Apr-17 Thu	4.24	4.27	4.24	4.26	508,178	###	72.3	72.3	0.3
1997-Apr-16 Wed	4.257	###	4.21	4.21			16.6	16.6	###
1997-Apr-15 Tue	4.21	4.24	4.2	4.23			69.8	69.8	0.3
1997-Apr-14 Mon	###	4.21	###	4.21	323,386	680,727	###	###	###
1997-Apr-11 Fri	4.25	4.26	4.22	4.26			###	###	0.3
1997-Apr-10 Thu	4.2	4.26	###	4.26			###	###	0.3
1997-Apr-09 Wed	###	4.2	###	4.2			67.6	67.6	###
1997-Apr-08 Tue	###	###	###	###	183,380	0	###	###	0.0
1997-Apr-07 Mon	4.2	4.2	###	###			###	###	0.0
1997-Apr-04 Fri	4.59	###	4.55	4.555	2,115,457	###	###	###	0.3
1997-Apr-03 Thu	###	###	4.55	4.55	1,523,285	3,465,473	23.9	23.9	0.3
1997-Apr-02 Wed	###	###	4.57	###	740,041	###	79.7	79.7	0.0
1997-Apr-01 Tue	###	###	4.57	###	588,670	###	36.2	36.2	0.0
1997-Mar-27 Thu	4.7	4.72	4.7	4.72			64.7	64.7	0.3
1997-Mar-26 Wed	###	4.7	###	4.7			###	###	0.3
1997-Mar-25 Tue	###	4.7	###	4.7			###	###	0.3
1997-Mar-24 Mon	4.7	4.7	4.58	###			19.1	19.1	0.0
1997-Mar-21 Fri	4.55	###	4.5	###			90.0	90.0	0.0
1997-Mar-20 Thu	4.55	###	4.5	###			82.5	82.5	0.0
1997-Mar-19 Wed	###	###	4.54	4.55			###	###	0.3
1997-Mar-18 Tue	4.75	4.75	###	4.7			30.9	30.9	0.3
1997-Mar-17 Mon	4.78	4.78	4.7	4.75			###	###	###
1997-Mar-14 Fri	###	4.85	###	4.83	299,573	###	###	###	0.3
1997-Mar-13 Thu	###	4.75	###	4.75	195,953	465,388	89.4	89.4	###
1997-Mar-12 Wed	###	###	4.52	###	56,124	126,840	31.3	31.3	0.0
1997-Mar-11 Tue	4.75	4.75	###	###	534,250	1,268,843	17.7	17.7	0.0
1997-Mar-10 Mon	4.55	4.7	4.55	4.7	360,776	1,668,589	91.1	91.1	0.3
1997-Mar-07 Fri	4.4	4.55	###	4.55	251,340	###	91.3	91.3	0.3
1997-Mar-06 Thu	4.4	4.45	4.4	4.42	183,929	813,885	###	###	0.3
1997-Mar-05 Wed	###	###	###	###	238,779	0	###	###	0.0
1997-Mar-04 Tue	4.4	4.4	###	4.4	306,455	###	###	###	0.3
1997-Mar-03 Mon	4.442	4.442	###	###			###	###	0.0
1997-Feb-28 Fri	4.55	4.55	###	4.44			###	###	0.3
1997-Feb-27 Thu	4.5	4.55	4.5	4.55	387,046	1,751,383	###	###	0.3
1997-Feb-26 Wed	4.46	4.5	4.46	4.5			###	###	###
1997-Feb-25 Tue	###	4.5	###	4.46			###	###	0.3
1997-Feb-24 Mon	4.28	4.4	4.28	4.4	371,288	1,611,389	90.2	90.2	0.3
1997-Feb-21 Fri	###	###	###	###			73.2	73.2	0.0
1997-Feb-20 Thu	4.175	###	###	###			93.3	93.3	0.0
1997-Feb-19 Wed	4.328	###	4.2	4.2			8.8	8.8	###
1997-Feb-18 Tue	###	###	###	###	576,776	0	97.3	97.3	0.0
1997-Feb-17 Mon	###	###	###	###	83,248	0	###	###	0.0
1997-Feb-14 Fri	###	###	4	###	130,149	###	###	###	0.0
1997-Feb-13 Thu	###	###	###	###	1,527,726	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###	217,145	0	###	###	0.0
1997-Feb-11 Tue	###	###	###	###	65,122	0	23.6	23.6	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			20.2	20.2	0.0
1997-Feb-05 Wed	###	###	###	###	109,429	0	62.5	62.5	0.0
1997-Feb-04 Tue	###	###	###	###	659,658	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###	395,472	0	###	###	0.0
1997-Jan-31 Fri	###	###	###	###	392,852	0	###	###	0.0
1997-Jan-30 Thu	###	4.2	###	###			16.5	16.5	0.0
1997-Jan-29 Wed	###	###	###	###			86.2	86.2	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			35.0	35.0	0.0
1997-Jan-23 Thu	###	###	###	###	340,156	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			27.1	27.1	0.0
1997-Jan-21 Tue	###	###	###	###			25.5	25.5	0.0
1997-Jan-20 Mon	###	4.22	###	###			30.3	30.3	0.0
1997-Jan-17 Fri	###	###	###	###			80.1	80.1	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	260,546	0	27.0	27.0	0.0
1997-Jan-14 Tue	###	###	###	###	380,273	0	75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###	400,240	0	76.6	76.6	0.0
1997-Jan-10 Fri	###	###	###	###	1,431,771	0	84.6	84.6	0.0
1997-Jan-09 Thu	###	###	###	###			72.8	72.8	0.0
1997-Jan-08 Wed	3.81	###	3.81	###	291,927	556,120	91.5	91.5	0.0
1997-Jan-07 Tue	3.85	3.85	3.75	3.81			29.1	29.1	0.3
1997-Jan-06 Mon	###	###	3.89	###	308,120	###	###	###	0.0
1997-Jan-03 Fri	###	###	###	###	142,685	0	7.4	7.4	0.0
1997-Jan-02 Thu	4	###	4	###	55,948	###	###	###	0.0
1996-Dec-31 Tue	3.983	4	###	4	198,123	396,246	###	###	0.3
1996-Dec-30 Mon	4	4	###	4			67.8	67.8	0.3
1996-Dec-27 Fri	###	###	###	###			81.0	81.0	0.0
1996-Dec-24 Tue	3.88	###	3.88	###			75.2	75.2	0.0
1996-Dec-23 Mon	###	###	3.85	3.88			25.8	25.8	0.3
1996-Dec-20 Fri	3.8	3.85	3.78	3.85	67,552	###	76.1	76.1	0.3
1996-Dec-19 Thu	3.71	3.76	3.71	3.75			###	###	0.3
1996-Dec-18 Wed	3.73	3.73	3.7	3.7			###	###	0.3
1996-Dec-17 Tue	3.7	3.73	3.7	3.73	166,478	###	###	###	###
1996-Dec-16 Mon	3.7	3.75	3.7	3.7			###	###	0.3
1996-Dec-13 Fri	3.71	3.73	###	3.7	278,051	###	34.6	34.6	0.3
1996-Dec-12 Thu	###	3.72	###	3.7	392,973	730,929	###	###	0.3
1996-Dec-11 Wed	###	3.77	3.7	3.72			###	###	0.3
1996-Dec-10 Tue	3.7	3.7	###	###			24.1	24.1	0.0
1996-Dec-09 Mon	###	###	###	###			74.1	74.1	0.0
1996-Dec-06 Fri	3.683	3.7	###	###	158,578	###	59.8	59.8	0.0
1996-Dec-05 Thu	3.7	3.7	###	###			###	###	0.0
1996-Dec-04 Wed	###	3.7	###	3.7			###	###	0.3
1996-Dec-03 Tue	###	3.7	###	###			###	###	0.0
1996-Dec-02 Mon	3.7	3.7	###	###			26.5	26.5	0.0
1996-Nov-29 Fri	3.7	3.73	###	3.7	64,725	###	63.0	63.0	0.3
1996-Nov-28 Thu	3.73	3.73	###	3.72	913,856	1,704,341	###	###	0.3
1996-Nov-27 Wed	3.75	3.75	3.7	3.7	1,105,376	4,117,525	18.1	18.1	0.3
1996-Nov-26 Tue	3.85	3.87	3.79	3.79	252,329	966,420	###	###	###
1996-Nov-25 Mon	3.82	3.85	3.82	3.85			###	###	0.3
1996-Nov-22 Fri	3.82	3.84	3.82	3.82	70,320	269,325	###	###	0.3
1996-Nov-21 Thu	3.85	###	3.85	3.85	916,474	###	###	###	0.3
1996-Nov-20 Wed	3.78	3.82	3.78	3.81	914,546	3,475,274	73.1	73.1	0.3
1996-Nov-19 Tue	3.81	3.82	3.78	3.78			###	###	0.3
1996-Nov-18 Mon	3.8	3.85	3.8	3.85			###	###	0.3
1996-Nov-15 Fri	3.75	3.8	3.73	3.8			78.0	78.0	###
1996-Nov-14 Thu	3.72	3.75	3.71	3.75			71.8	71.8	0.3
1996-Nov-13 Wed	3.7	3.72	###	3.72	593,186	1,103,325	76.0	76.0	0.3
1996-Nov-12 Tue	3.76	3.76	3.7	3.75			###	###	0.3
1996-Nov-11 Mon	3.8	3.8	3.8	3.8	23,986	91,146	76.8	76.8	###
1996-Nov-07 Thu	3.89	###	3.89	###			###	###	0.0
1996-Nov-06 Wed	3.8	###	3.8	###			###	###	0.0
1996-Nov-05 Tue	3.75	3.83	3.75	3.8	470,454	1,783,020	###	###	###
1996-Nov-04 Mon	3.71	3.8	3.7	3.8			###	###	###
1996-Nov-01 Fri	3.76	3.76	3.7	3.71			###	###	###
1996-Oct-31 Thu	3.85	3.85	3.74	3.76			10.5	10.5	0.3
1996-Oct-30 Wed	3.74	3.85	3.74	3.85	55,048	###	90.5	90.5	0.3
1996-Oct-29 Tue	3.72	3.74	3.72	3.74			81.4	81.4	0.3
1996-Oct-28 Mon	3.73	3.75	3.73	3.74			74.0	74.0	0.3
1996-Oct-25 Fri	3.75	3.76	3.72	3.72			31.1	31.1	0.3
1996-Oct-24 Thu	3.75	3.83	3.75	3.8			74.0	74.0	###
1996-Oct-23 Wed	3.7	3.73	3.7	3.73			###	###	###
1996-Oct-22 Tue	###	3.7	###	3.7			82.5	82.5	0.3
1996-Oct-21 Mon	3.75	3.75	###	###			13.6	13.6	0.0
1996-Oct-18 Fri	###	3.77	###	3.75			###	###	0.3
1996-Oct-17 Thu	3.7	3.72	###	###			###	###	0.0
1996-Oct-16 Wed	###	3.7	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			76.0	76.0	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	3.58	###	3.58	###			###	###	0.0
1996-Oct-09 Wed	3.74	3.76	###	###			8.0	8.0	0.0
1996-Oct-08 Tue	3.85	3.85	3.75	3.75			###	###	0.3
1996-Oct-07 Mon	3.78	3.85	3.75	3.85			89.0	89.0	0.3
1996-Oct-04 Fri	3.75	3.78	3.72	3.78			75.4	75.4	0.3
1996-Oct-03 Thu	3.75	3.83	3.75	3.77			74.9	74.9	###
1996-Oct-02 Wed	3.7	3.75	###	3.75			###	###	0.3
1996-Oct-01 Tue	3.75	3.75	###	3.7			21.4	21.4	0.3
1996-Sep-30 Mon	3.87	###	3.85	3.85			###	###	0.3
1996-Sep-27 Fri	3.75	3.89	3.75	3.87			###	###	###
1996-Sep-26 Thu	###	3.82	###	3.82			94.4	94.4	0.3
1996-Sep-25 Wed	###	###	3.58	###			20.3	20.3	0.0
1996-Sep-24 Tue	###	###	###	###			22.6	22.6	0.0
1996-Sep-23 Mon	3.7	3.7	###	###			19.7	19.7	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	3.7	###	###			###	###	0.0
1996-Sep-18 Wed	3.7	3.7	###	###			25.0	25.0	0.0
1996-Sep-17 Tue	###	3.7	###	3.7			###	###	0.3
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	3.722	3.57	###			###	###	0.0
1996-Sep-11 Wed	3.72	3.78	3.72	3.74			###	###	0.3
1996-Sep-10 Tue	3.79	3.82	3.7	3.72			###	###	0.3
1996-Sep-09 Mon	3.75	3.77	3.75	3.77			78.8	78.8	###
1996-Sep-06 Fri	3.7	3.7	###	3.7			72.6	72.6	0.3
1996-Sep-05 Thu	3.84	3.84	3.8	3.8			15.2	15.2	###
1996-Sep-04 Wed	3.88	3.88	3.85	3.85			21.1	21.1	0.3
1996-Sep-03 Tue	3.86	###	3.86	3.87			###	###	###
1996-Sep-02 Mon	3.873	3.88	3.85	3.86			26.4	26.4	0.3
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			75.2	75.2	0.0
1996-Aug-28 Wed	3.88	###	3.88	###			###	###	0.0
1996-Aug-27 Tue	###	###	3.85	###			76.0	76.0	0.0
1996-Aug-26 Mon	3.86	###	3.86	###			###	###	0.0
1996-Aug-23 Fri	3.847	3.86	3.845	3.86			72.8	72.8	0.3
1996-Aug-22 Thu	3.86	3.87	3.85	3.86			###	###	0.3
1996-Aug-21 Wed	3.82	3.86	3.82	3.86			###	###	0.3
1996-Aug-20 Tue	3.789	3.83	3.789	3.82			76.8	76.8	0.3
1996-Aug-19 Mon	3.77	3.85	3.72	3.8			###	###	###
1996-Aug-16 Fri	3.86	###	3.86	3.87			66.5	66.5	###
1996-Aug-15 Thu	3.782	3.86	3.78	3.85			85.0	85.0	0.3
1996-Aug-14 Wed	###	3.75	###	3.74			89.7	89.7	0.3
1996-Aug-13 Tue	###	3.71	###	3.7			76.4	76.4	0.3
1996-Aug-12 Mon	###	3.7	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	3.7	3.7	###	###			16.3	16.3	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###			18.3	18.3	0.0
1996-Aug-06 Tue	3.728	3.728	###	3.7			19.8	19.8	0.3
1996-Aug-05 Mon	3.7	3.76	3.7	3.72			###	###	0.3
1996-Aug-02 Fri	3.51	###	3.51	###			91.0	91.0	0.0
1996-Aug-01 Thu	3.5	3.52	3.49	3.49			24.2	24.2	###
1996-Jul-31 Wed	3.42	3.47	3.42	3.47			74.1	74.1	0.2
1996-Jul-30 Tue	3.43	3.43	3.4	3.4			21.7	21.7	0.2
1996-Jul-29 Mon	3.47	3.47	3.43	3.44			28.3	28.3	0.2
1996-Jul-26 Fri	3.47	3.47	3.44	3.44			19.1	19.1	0.2
1996-Jul-25 Thu	3.45	3.47	3.42	3.45			###	###	###
1996-Jul-24 Wed	3.48	3.48	3.42	3.42			###	###	0.2
1996-Jul-23 Tue	3.46	3.48	3.45	3.48			###	###	0.2
1996-Jul-22 Mon	3.46	3.48	3.45	3.48			###	###	0.2
1996-Jul-19 Fri	3.442	3.5	3.441	3.5			###	###	0.3
1996-Jul-18 Thu	3.456	3.47	3.42	3.44			19.7	19.7	0.2
1996-Jul-17 Wed	3.45	3.45	3.4	3.45			###	###	###
1996-Jul-16 Tue	3.57	3.57	3.44	3.44			###	###	0.2
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			###	###	0.0
1996-Jul-11 Thu	3.7	3.73	###	###			###	###	0.0
1996-Jul-10 Wed	3.645	3.72	3.645	###			###	###	0.0
1996-Jul-09 Tue	3.59	###	3.59	###			###	###	0.0
1996-Jul-08 Mon	3.52	3.59	3.5	3.56			88.1	88.1	0.3
1996-Jul-05 Fri	###	###	3.58	###			22.0	22.0	0.0
1996-Jul-04 Thu	###	###	3.59	###			###	###	0.0
1996-Jul-03 Wed	3.621	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 23:35:36 thru 2025-05-06 23:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000