(CAG) CAPE RANGE LTD Daily Prices Page 5 - Stock Trading Printable OzSuper

(CAG) CAPE RANGE LTD Daily Prices Page 5...

TOC Company Info for CAG Limits

Company Details for (CAG) CAPE RANGE LTD

Listing Code	CAG
Listing Name	CAPE RANGE LTD
GICS Sector	Software & Services
ISIN Name	CAPE RANGE WIRELESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAG6

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CAG .. Friday 17th May 2024

CAG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.5	230,544,687	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (CAG) CAPE RANGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###	173,480	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###	735,856	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	1,870,155	0	63.6	63.6	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	18,152	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###	70,175	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###	2,234,886	0	0.1	0.1	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			99.9	99.9	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			99.8	99.8	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	12,681,876	0	99.9	99.9	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	171,080	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	926,040	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			0.1	0.1	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			0.4	0.4	0.0
2006-Jul-31 Mon	###	###	###	###			0.2	0.2	0.0
2006-Jul-28 Fri	###	###	###	###	2,123,479	0	###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###	3,910,679	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	3,507,180	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	971,450	0	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	3,411,520	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	230,544,687	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	2,815,078	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			99.1	99.1	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	1,080,771	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	6,046,243	0	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	899,279	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	3,517,686	0	###	###	0.0
2006-Jun-21 Wed	###	###	###	###	450,240	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			99.8	99.8	0.0
2006-Jun-19 Mon	###	###	###	###	2,466,255	0	0.7	0.7	0.0
2006-Jun-16 Fri	###	###	###	###	3,859,348	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	4,272,882	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	13,733,926	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###	1,824,072	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			0.4	0.4	0.0
2006-Jun-07 Wed	###	###	###	###	8,930,145	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###	6,869,044	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	1,222,552	0	3.3	3.3	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			99.8	99.8	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	589,888	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	918,876	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			2.4	2.4	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			6.1	6.1	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###	1,612,950	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			3.2	3.2	0.0
2006-May-04 Thu	###	###	###	###	2,284,081	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	1,180,573	0	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	735,187	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	20,040	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	35,380	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	939,956	0	5.9	5.9	0.0
2006-Apr-18 Tue	###	###	###	###	1,404,040	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	944,458	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###			5.3	5.3	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			7.0	7.0	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			3.9	3.9	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	73,050	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			92.8	92.8	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	68,027	0	0.7	0.7	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	1,357,447	0	6.2	6.2	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###	500,321	0	94.2	94.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	502,327	0	1.2	1.2	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	960,080	0	5.3	5.3	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	822,077	0	4.8	4.8	0.0
2006-Feb-27 Mon	0.021	0.021	0.021	0.021			65.1	65.1	###
2006-Feb-24 Fri	0.021	0.021	0.021	0.021	623,972	###	64.7	64.7	###
2006-Feb-23 Thu	0.022	0.022	0.021	0.021			4.9	4.9	###
2006-Feb-22 Wed	0.021	0.021	0.021	0.021	622,880	13,080	66.5	66.5	###
2006-Feb-21 Tue	0.021	0.021	0.021	0.021			63.7	63.7	###
2006-Feb-20 Mon	0.022	0.022	0.022	0.022			###	###	###
2006-Feb-17 Fri	0.022	0.022	0.021	0.021			5.2	5.2	###
2006-Feb-16 Thu	0.023	0.023	0.022	0.022	259,370	###	###	###	###
2006-Feb-15 Wed	0.023	0.024	0.022	0.023	1,117,440	###	74.1	74.1	###
2006-Feb-14 Tue	0.021	0.021	###	0.021			###	###	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	0.021	###	###	3,601,420	###	###	###	0.0
2006-Feb-08 Wed	0.021	0.021	###	0.021	650,829	###	###	###	###
2006-Feb-07 Tue	0.021	0.021	0.021	0.021	729,240	###	###	###	###
2006-Feb-06 Mon	0.023	0.023	###	0.021	2,449,075	###	###	###	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.024	0.024	0.023	0.023	1,250,150	29,378	7.7	7.7	###
2006-Feb-01 Wed	0.024	0.024	0.024	0.024	685,789	16,458	###	###	###
2006-Jan-31 Tue	0.025	0.025	0.024	0.024			9.2	9.2	###
2006-Jan-30 Mon	0.025	0.025	0.025	0.025			71.4	71.4	###
2006-Jan-27 Fri	0.024	0.025	0.024	0.024			###	###	###
2006-Jan-25 Wed	0.024	0.025	0.024	0.025			91.9	91.9	###
2006-Jan-24 Tue	0.025	0.025	0.024	0.024			###	###	###
2006-Jan-23 Mon	0.023	0.025	0.023	0.025	690,242	###	97.4	97.4	###
2006-Jan-20 Fri	0.022	0.022	0.022	0.022	2,028	44	###	###	###
2006-Jan-19 Thu	0.022	0.022	0.022	0.022	3,491,380	###	###	###	###
2006-Jan-18 Wed	0.023	0.024	0.022	0.022			12.1	12.1	###
2006-Jan-17 Tue	0.022	0.023	0.022	0.022			66.3	66.3	###
2006-Jan-16 Mon	0.023	0.023	0.022	0.022	261,650	5,887	###	###	###
2006-Jan-13 Fri	0.024	0.024	0.023	0.023			4.8	4.8	###
2006-Jan-12 Thu	0.026	0.026	0.024	0.024			###	###	###
2006-Jan-11 Wed	0.027	0.027	0.024	0.025			1.7	1.7	###
2006-Jan-10 Tue	0.026	0.028	0.026	0.028			98.1	98.1	###
2006-Jan-09 Mon	0.025	0.027	0.025	0.027			###	###	###
2006-Jan-06 Fri	0.028	0.029	0.025	0.025			###	###	###
2006-Jan-05 Thu	0.024	###	0.023	###			###	###	0.0
2006-Jan-04 Wed	0.024	0.024	0.024	0.024			###	###	###
2006-Jan-03 Tue	0.023	0.024	0.023	0.024			###	###	###
2005-Dec-30 Fri	0.022	0.022	0.021	0.021			###	###	###
2005-Dec-29 Thu	0.021	0.021	0.021	0.021	564,440	11,853	###	###	###
2005-Dec-28 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.021	0.021	###	###			###	###	0.0
2005-Dec-21 Wed	###	0.021	###	###	1,268,089	###	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###	756,342	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			1.1	1.1	0.0
2005-Dec-13 Tue	0.021	0.021	###	0.021			###	###	###
2005-Dec-12 Mon	0.021	0.021	0.021	0.021			70.6	70.6	###
2005-Dec-09 Fri	0.022	0.022	0.021	0.021			###	###	###
2005-Dec-08 Thu	0.023	0.023	0.022	0.022			###	###	###
2005-Dec-07 Wed	0.022	0.022	0.022	0.022			68.0	68.0	###
2005-Dec-06 Tue	0.022	0.022	0.021	0.022	792,257	###	###	###	###
2005-Dec-05 Mon	0.022	0.022	0.022	0.022	274,543	###	###	###	###
2005-Dec-02 Fri	0.022	0.023	0.022	0.023			###	###	###
2005-Dec-01 Thu	0.023	0.023	0.022	0.023			76.4	76.4	###
2005-Nov-30 Wed	0.023	0.023	0.023	0.023			###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.023	0.024	0.023	0.024			92.5	92.5	###
2005-Nov-25 Fri	0.023	0.025	0.023	0.025			97.8	97.8	###
2005-Nov-24 Thu	0.024	0.025	0.023	0.023			###	###	###
2005-Nov-23 Wed	0.024	0.024	0.023	0.023			###	###	###
2005-Nov-22 Tue	0.023	0.023	0.023	0.023			74.6	74.6	###
2005-Nov-21 Mon	0.024	0.025	0.023	0.023			###	###	###
2005-Nov-18 Fri	0.024	0.024	0.023	0.024			###	###	###
2005-Nov-17 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Nov-16 Wed	0.025	0.025	0.024	0.024	207,240	5,077	###	###	###
2005-Nov-15 Tue	0.024	0.025	0.024	0.025			###	###	###
2005-Nov-14 Mon	0.025	0.025	0.023	0.023			2.7	2.7	###
2005-Nov-11 Fri	0.023	0.026	0.023	0.026			###	###	###
2005-Nov-10 Thu	0.024	0.024	0.023	0.023			###	###	###
2005-Nov-09 Wed	0.024	0.025	0.024	0.025			###	###	###
2005-Nov-08 Tue	0.025	0.025	0.025	0.025	619,688	###	68.7	68.7	###
2005-Nov-07 Mon	0.026	0.026	0.026	0.026			73.5	73.5	###
2005-Nov-04 Fri	0.026	0.026	0.025	0.025	113,350	###	###	###	###
2005-Nov-03 Thu	0.025	0.026	0.025	0.026			93.6	93.6	###
2005-Nov-02 Wed	0.025	0.025	0.025	0.025			74.2	74.2	###
2005-Nov-01 Tue	0.025	0.026	0.025	0.025			###	###	###
2005-Oct-31 Mon	0.024	0.026	0.024	0.026	1,680,650	###	97.9	97.9	###
2005-Oct-28 Fri	0.024	0.024	0.022	0.022			###	###	###
2005-Oct-27 Thu	0.025	0.025	0.022	0.024			6.7	6.7	###
2005-Oct-26 Wed	0.024	0.024	0.024	0.024			63.6	63.6	###
2005-Oct-25 Tue	0.026	0.026	0.024	0.024	831,442	20,786	###	###	###
2005-Oct-24 Mon	0.025	0.026	0.025	0.026			94.4	94.4	###
2005-Oct-21 Fri	0.025	0.025	0.025	0.025			70.3	70.3	###
2005-Oct-20 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Oct-19 Wed	0.024	0.024	0.024	0.024			###	###	###
2005-Oct-18 Tue	0.026	0.026	0.025	0.025	732,277	18,673	###	###	###
2005-Oct-17 Mon	0.024	0.025	0.024	0.025			###	###	###
2005-Oct-14 Fri	0.024	0.024	0.023	0.023			6.4	6.4	###
2005-Oct-13 Thu	0.025	0.025	0.024	0.024			###	###	###
2005-Oct-12 Wed	0.023	0.023	0.023	0.023			65.0	65.0	###
2005-Oct-11 Tue	0.023	0.025	0.023	0.023			72.7	72.7	###
2005-Oct-10 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Oct-07 Fri	0.023	0.024	0.023	0.024			89.7	89.7	###
2005-Oct-06 Thu	0.023	0.023	0.022	0.022			12.9	12.9	###
2005-Oct-05 Wed	0.023	0.023	0.023	0.023			82.6	82.6	###
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0.023	0.023	0.022	0.023			###	###	###
2005-Sep-30 Fri	0.025	0.026	0.023	0.023			###	###	###
2005-Sep-29 Thu	0.026	0.026	0.025	0.025			7.0	7.0	###
2005-Sep-28 Wed	0.025	0.026	0.025	0.026			93.1	93.1	###
2005-Sep-27 Tue	0.025	0.025	0.025	0.025	783,927	###	70.7	70.7	###
2005-Sep-26 Mon	0.025	0.026	0.025	0.026	105,880	###	92.5	92.5	###
2005-Sep-23 Fri	0.027	0.027	0.026	0.026			6.9	6.9	###
2005-Sep-22 Thu	0.027	0.027	0.026	0.027			65.0	65.0	###
2005-Sep-21 Wed	0.026	0.026	0.026	0.026	170,380	4,429	###	###	###
2005-Sep-20 Tue	0.026	0.027	0.025	0.025			###	###	###
2005-Sep-19 Mon	0.026	0.026	0.025	0.025			###	###	###
2005-Sep-16 Fri	0.026	0.028	0.026	0.026			###	###	###
2005-Sep-15 Thu	0.025	0.028	0.025	0.028			###	###	###
2005-Sep-14 Wed	0.028	0.028	0.023	0.025			###	###	###
2005-Sep-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2005-Sep-12 Mon	0.028	0.028	0.028	0.028			69.1	69.1	###
2005-Sep-09 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2005-Sep-08 Thu	###	###	0.029	0.029			8.4	8.4	0.0
2005-Sep-07 Wed	0.027	###	0.027	0.029	511,149	###	###	###	0.0
2005-Sep-06 Tue	0.028	0.028	0.028	0.028			###	###	###
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	0.028	0.029	468,549	6,559	###	###	0.0
2005-Sep-01 Thu	###	###	###	###	246,451	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	938,649	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			92.0	92.0	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	0.028	###	0.028	###	2,155,280	30,173	###	###	0.0
2005-Aug-25 Thu	0.026	0.027	0.026	0.027			93.6	93.6	###
2005-Aug-24 Wed	0.026	0.026	0.026	0.026			###	###	###
2005-Aug-23 Tue	0.026	0.027	0.026	0.027			###	###	###
2005-Aug-22 Mon	0.027	0.027	0.026	0.026			###	###	###
2005-Aug-19 Fri	0.029	0.029	0.028	0.029	1,285,740	36,643	###	###	0.0
2005-Aug-18 Thu	0.029	0.029	0.028	0.029			76.2	76.2	0.0
2005-Aug-17 Wed	0.029	0.029	0.028	0.029	789,976	###	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.029	###	0.029	0.029			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	0.029	0.029	662,220	###	###	###	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	0.029	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	0.028	###			3.8	3.8	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	686,873	0	3.2	3.2	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	206,980	0	95.6	95.6	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			87.9	87.9	0.0
2005-Jul-22 Fri	###	###	###	###			89.5	89.5	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			95.5	95.5	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			11.4	11.4	0.0
2005-Jul-12 Tue	###	###	###	###			95.5	95.5	0.0
2005-Jul-11 Mon	###	###	###	###	205,520	0	89.9	89.9	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	71,080	0	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	146,750	0	13.1	13.1	0.0
2005-Jul-01 Fri	###	###	###	###			94.6	94.6	0.0
2005-Jun-30 Thu	###	###	###	###	1,280,072	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	1,700,550	0	11.4	11.4	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			5.9	5.9	0.0
2005-Jun-23 Thu	###	###	###	###	146,880	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			90.8	90.8	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	775,855	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###	321,325	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			4.4	4.4	0.0
2005-Jun-14 Tue	###	###	###	###	521,528	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	321,942	0	85.3	85.3	0.0
2005-Jun-02 Thu	###	###	###	###			4.7	4.7	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	34,352	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			5.5	5.5	0.0
2005-May-24 Tue	0.041	0.041	###	###	150,053	3,076	###	###	0.0
2005-May-23 Mon	0.042	0.043	0.041	0.041			###	###	0.0
2005-May-20 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2005-May-19 Thu	0.041	0.042	0.041	0.041			65.7	65.7	0.0
2005-May-18 Wed	0.041	0.041	###	###			15.0	15.0	0.0
2005-May-17 Tue	0.041	0.041	###	###			###	###	0.0
2005-May-16 Mon	###	0.042	###	0.041	654,287	13,740	90.1	90.1	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###	198,446	0	12.1	12.1	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	312,888	0	###	###	0.0
2005-May-06 Fri	###	0.041	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	0.042	0.042	###	###			###	###	0.0
2005-May-03 Tue	###	0.043	###	0.042			###	###	###
2005-May-02 Mon	###	###	###	###	1,021,281	0	76.1	76.1	0.0
2005-Apr-29 Fri	0.044	0.044	###	###	1,017,948	###	###	###	0.0
2005-Apr-28 Thu	0.041	0.045	0.041	0.044	199,857	###	###	###	###
2005-Apr-27 Wed	###	0.042	###	0.041			###	###	0.0
2005-Apr-26 Tue	0.041	0.043	0.041	0.043			95.2	95.2	###
2005-Apr-22 Fri	###	0.042	###	0.042	277,459	5,826	94.0	94.0	###
2005-Apr-21 Thu	###	###	###	###	194,321	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	0.042	0.042	###	###			5.0	5.0	0.0
2005-Apr-18 Mon	0.043	0.043	###	0.042			###	###	###
2005-Apr-15 Fri	0.045	0.045	0.044	0.044			29.0	29.0	###
2005-Apr-14 Thu	0.044	0.045	0.044	0.044			80.1	80.1	###
2005-Apr-13 Wed	0.042	0.043	0.042	0.043			###	###	###
2005-Apr-12 Tue	0.043	0.043	0.041	0.042	521,541	###	###	###	###
2005-Apr-11 Mon	0.044	0.044	0.043	0.043	374,740	###	18.8	18.8	###
2005-Apr-08 Fri	0.043	0.044	0.043	0.044	233,751	###	85.7	85.7	###
2005-Apr-07 Thu	0.043	0.043	0.042	0.043	661,082	###	###	###	###
2005-Apr-06 Wed	0.044	0.044	0.043	0.043			###	###	###
2005-Apr-05 Tue	0.044	0.045	0.043	0.045	1,491,371	65,620	87.7	87.7	###
2005-Apr-04 Mon	0.045	0.045	0.044	0.044	551,129	24,525	###	###	###
2005-Apr-01 Fri	0.045	0.046	0.045	0.046			###	###	###
2005-Mar-31 Thu	0.051	0.051	0.045	0.046			###	###	###
2005-Mar-30 Wed	0.052	0.052	0.051	0.051			###	###	###
2005-Mar-29 Tue	0.053	0.054	0.052	0.052	460,874	24,426	30.9	30.9	###
2005-Mar-24 Thu	0.054	0.054	0.053	0.053			###	###	###
2005-Mar-23 Wed	0.053	0.054	0.052	0.053			###	###	###
2005-Mar-22 Tue	0.053	0.055	0.053	0.053			76.4	76.4	###
2005-Mar-21 Mon	0.052	0.054	0.052	0.053			###	###	###
2005-Mar-18 Fri	0.053	0.053	0.052	0.053	421,450	22,126	64.3	64.3	###
2005-Mar-17 Thu	0.053	0.053	0.052	0.053	574,270	30,149	###	###	###
2005-Mar-16 Wed	0.055	0.056	0.052	0.053	1,472,987	79,541	###	###	###
2005-Mar-15 Tue	0.056	0.057	0.055	0.055	4,221,984	###	###	###	###
2005-Mar-14 Mon	0.052	0.054	0.052	0.054			###	###	###
2005-Mar-11 Fri	0.051	0.052	###	0.052			84.0	84.0	###
2005-Mar-10 Thu	0.049	0.051	0.049	0.051			92.8	92.8	###
2005-Mar-09 Wed	###	###	0.049	0.049	565,079	13,844	16.8	16.8	###
2005-Mar-08 Tue	0.051	0.052	###	###			17.2	17.2	0.0
2005-Mar-07 Mon	0.052	0.052	0.051	0.051			###	###	###
2005-Mar-04 Fri	0.049	0.051	0.049	0.051	1,271,445	63,572	###	###	###
2005-Mar-03 Thu	0.049	###	0.048	0.048			###	###	###
2005-Mar-02 Wed	###	###	0.049	###	984,820	24,128	69.4	69.4	0.0
2005-Mar-01 Tue	0.051	0.051	0.046	###	3,397,178	###	###	###	0.0
2005-Feb-28 Mon	0.051	0.052	0.051	0.051	1,268,550	###	68.4	68.4	###
2005-Feb-25 Fri	0.052	0.052	0.051	0.051	683,744	###	18.7	18.7	###
2005-Feb-24 Thu	0.054	0.054	0.052	0.053			25.0	25.0	###
2005-Feb-23 Wed	0.052	0.054	0.051	0.051			###	###	###
2005-Feb-22 Tue	0.054	0.054	###	0.051	1,287,688	###	###	###	###
2005-Feb-21 Mon	0.053	0.058	0.053	0.053	5,084,286	282,177	###	###	###
2005-Feb-18 Fri	0.046	0.052	0.046	0.052			99.3	99.3	###
2005-Feb-17 Thu	0.045	0.047	0.044	0.046			###	###	###
2005-Feb-16 Wed	0.045	0.046	0.044	0.044	953,220	###	###	###	###
2005-Feb-15 Tue	0.045	0.045	0.044	0.045	768,070	34,179	73.7	73.7	###
2005-Feb-14 Mon	0.046	0.046	0.045	0.045	394,850	###	17.1	17.1	###
2005-Feb-11 Fri	0.045	0.046	0.044	0.046			###	###	###
2005-Feb-10 Thu	0.046	0.046	0.045	0.046	963,586	43,843	74.2	74.2	###
2005-Feb-09 Wed	0.046	0.046	0.045	0.045			###	###	###
2005-Feb-08 Tue	0.046	0.047	0.046	0.046			72.2	72.2	###
2005-Feb-07 Mon	0.046	0.046	0.045	0.045			16.7	16.7	###
2005-Feb-04 Fri	0.046	0.047	0.045	0.045			###	###	###
2005-Feb-03 Thu	0.046	0.047	0.044	0.047	1,544,727	70,285	84.0	84.0	###
2005-Feb-02 Wed	0.044	0.046	0.044	0.046			###	###	###
2005-Feb-01 Tue	0.045	0.047	0.045	0.045			68.0	68.0	###
2005-Jan-31 Mon	0.042	0.046	0.042	0.045	2,724,871	###	97.3	97.3	###
2005-Jan-28 Fri	0.045	0.045	0.042	0.042			1.9	1.9	###
2005-Jan-27 Thu	0.043	0.045	0.042	0.045			###	###	###
2005-Jan-25 Tue	0.042	0.043	0.041	0.042			72.2	72.2	###
2005-Jan-24 Mon	0.041	0.041	###	0.041			###	###	0.0
2005-Jan-21 Fri	###	0.042	###	0.041			###	###	0.0
2005-Jan-20 Thu	0.041	0.041	###	###	1,740,245	35,675	###	###	0.0
2005-Jan-19 Wed	0.043	0.043	###	0.041			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-22 07:05:14 thru 2024-05-22 07:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000