(CAG) CAPE RANGE LTD Daily Prices Page 3...
TOC    Company Info for CAG    Limits
Company Details for (CAG) CAPE RANGE LTD
Listing Code
| CAG
|
Listing Name
| CAPE RANGE LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| CAPE RANGE WIRELESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAG6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for CAG .. Friday 17th May 2024
CAG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.5
| 230,544,687
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CAG    Bottom
End of day Prices (full format), 600 Days for (CAG) CAPE RANGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Aug-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| 18,956
| 15,354
| 25.3
| 25.3
| 0.1 |
2019-Aug-09 Fri
| ###
| ###
| 0.8
| 0.8
| 5,072
| 2,028
| 25.4
| 25.4
| 0.1 |
2019-Aug-08 Thu
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| 4.9
| 4.9
| 0.1 |
2019-Aug-07 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 2,343
| 1,979
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.82
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 76.8
| 76.8
| ### |
2019-Jul-25 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 5,644
| ###
| 66.2
| 66.2
| 0.1 |
2019-Jul-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| 12,053
| ###
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 8,354
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 32,456
| 28,723
| 16.7
| 16.7
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 17.9
| 17.9
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1
| 1
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| ###
| 1
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 1
| ###
| ###
| 16,285
| 8,142
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 1
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Jul-01 Mon
| ###
| 1
| ###
| 1
|
|
| 76.7
| 76.7
| ### |
2019-Jun-28 Fri
| ###
| 1
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2019-Jun-27 Thu
| 1
| 1
| ###
| ###
| 27,355
| 13,677
| 16.9
| 16.9
| 0.0 |
2019-Jun-26 Wed
| 0.89
| ###
| 0.89
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| 0.925
| 0.89
| 0.89
|
|
| 29.3
| 29.3
| ### |
2019-Jun-24 Mon
| 0.925
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.885
| 0.945
| 0.885
| ###
| 30,650
| 28,044
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.875
| 0.89
| 0.87
| 0.89
|
|
| 81.9
| 81.9
| ### |
2019-Jun-18 Tue
| 0.88
| ###
| 0.88
| ###
| 13,849
| ###
| 88.0
| 88.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 58,657
| 0
| 12.2
| 12.2
| 0.0 |
2019-Jun-14 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.875
| 1
|
|
| 98.2
| 98.2
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 88,141
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Jun-05 Wed
| 0.845
| ###
| ###
| ###
| 71,579
| 0
| 96.8
| 96.8
| 0.0 |
2019-Jun-04 Tue
| 0.885
| 0.885
| 0.85
| 0.885
| 35,750
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 29.8
| 29.8
| ### |
2019-May-31 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.875
| 0.89
| 0.875
| 0.89
| 17,080
| 15,073
| 85.3
| 85.3
| ### |
2019-May-29 Wed
| 0.88
| ###
| 0.875
| 0.875
|
|
| 29.8
| 29.8
| 0.1 |
2019-May-28 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| 16.3
| 16.3
| 0.1 |
2019-May-27 Mon
| 0.87
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-May-24 Fri
| 0.855
| 0.89
| 0.855
| 0.885
| 43,981
| 38,373
| 90.2
| 90.2
| ### |
2019-May-23 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.855
| 0.855
| 0.85
| 0.855
| 12,040
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.885
| ###
| 0.85
| ###
| 47,472
| 20,175
| 84.9
| 84.9
| 0.0 |
2019-May-17 Fri
| 0.855
| ###
| 0.855
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-May-16 Thu
| 0.88
| 0.88
| 0.84
| 0.845
| 31,751
| ###
| 8.1
| 8.1
| ### |
2019-May-15 Wed
| ###
| ###
| 0.875
| 0.88
| 20,055
| 8,774
| 13.8
| 13.8
| 0.1 |
2019-May-14 Tue
| 0.89
| 0.945
| 0.885
| 0.945
|
|
| 96.2
| 96.2
| 0.1 |
2019-May-13 Mon
| ###
| ###
| 0.83
| 0.83
| 35,520
| 14,740
| 3.2
| 3.2
| ### |
2019-May-10 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 0.83
| 0.83
| 58,454
| 24,258
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 15,772
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.945
| ###
| ###
| 84,059
| ###
| 23.7
| 23.7
| 0.0 |
2019-May-02 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.955
| ###
| 0.955
| 47,747
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 1.045
| 1.085
| 1.045
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1
| 1
| 20,825
| ###
| 6.8
| 6.8
| ### |
2019-Apr-16 Tue
| ###
| ###
| 1
| 1
| 26,655
| 13,327
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| 1
| ###
| 28,587
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 1
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Apr-10 Wed
| 1.175
| 1.175
| 1
| 1
|
|
| 1.0
| 1.0
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 16,945
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 89.9
| 89.9
| 0.1 |
2019-Apr-04 Thu
| ###
| ###
| 1.175
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 1.2
| 1.2
| ###
| ###
| 36,945
| ###
| 24.4
| 24.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 1.2
|
|
| 79.1
| 79.1
| 0.1 |
2019-Mar-25 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
2019-Mar-22 Fri
| 1.2
| 1.245
| 1.2
| 1.245
| 37,451
| 45,783
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 1.2
| ###
| 1.2
| 23,085
| 13,851
| 90.0
| 90.0
| 0.1 |
2019-Mar-15 Fri
| ###
| 1.25
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 1.175
| ###
| 39,726
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.2
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Mar-12 Tue
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| 1.245
| 1.245
| 1.2
| 1.2
| 8,073
| ###
| ###
| ###
| 0.1 |
2019-Mar-08 Fri
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Mar-07 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 1.2
| 1.2
| ###
| ###
| 39,881
| 23,928
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 1.21
| 1.26
| 1.2
| 1.245
|
|
| 91.2
| 91.2
| 0.1 |
2019-Mar-04 Mon
| 1.245
| 1.25
| ###
| 1.21
|
|
| 13.7
| 13.7
| ### |
2019-Mar-01 Fri
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 1.25
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 1.375
| 1.385
| ###
| ###
| 48,073
| ###
| 69.5
| 69.5
| 0.0 |
2019-Feb-20 Wed
| 1.4
| 1.4
| ###
| ###
| 16,070
| 11,249
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 1.43
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.355
| 1.43
| 1.355
| 1.43
|
|
| 94.7
| 94.7
| 0.1 |
2019-Feb-14 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 93.6
| 93.6
| ### |
2019-Feb-06 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Feb-05 Tue
| 1.245
| 1.245
| 1.2
| 1.2
| 20,278
| 24,789
| 10.0
| 10.0
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 1.41
| 1.41
| ###
| ###
| 35,143
| 24,775
| 3.4
| 3.4
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1.52
| ###
| 1.5
| 1.5
| 2,874
| 2,155
| 18.5
| 18.5
| 0.1 |
2019-Jan-17 Thu
| 1.45
| 1.54
| 1.45
| 1.54
|
|
| 95.3
| 95.3
| ### |
2019-Jan-11 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jan-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 4,722
| 7,083
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.5
| 1.5
| ###
| 1.5
| 13,943
| 10,457
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 1.57
| ###
| 1.545
| 1.545
|
|
| 19.4
| 19.4
| ### |
2019-Jan-03 Thu
| ###
| ###
| 1.54
| 1.545
| 57,179
| 44,027
| 5.1
| 5.1
| ### |
2019-Jan-02 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 8.7
| 8.7
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 1.55
| 1.59
| 58,048
| 44,987
| 38.5
| 38.5
| ### |
2018-Dec-19 Wed
| 1.655
| 1.655
| 1.5
| 1.645
| 113,554
| ###
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| 1.725
| 1.725
| 1.7
| ###
| 52,275
| 89,520
| 32.3
| 32.3
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1.7
| ###
| 43,750
| 37,187
| 73.3
| 73.3
| 0.0 |
2018-Dec-12 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 13,750
| 23,581
| 15.7
| 15.7
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 16,920
| 0
| 31.2
| 31.2
| 0.0 |
2018-Dec-07 Fri
| 1.72
| ###
| ###
| 1.71
| 91,784
| 0
| 29.8
| 29.8
| 0.1 |
2018-Dec-06 Thu
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 80.4
| 80.4
| 0.1 |
2018-Dec-05 Wed
| 1.79
| 1.79
| 1.77
| 1.77
| 49,426
| 87,978
| ###
| ###
| ### |
2018-Dec-04 Tue
| 1.8
| 1.845
| 1.75
| 1.79
| 113,549
| ###
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 1.8
| ###
| 1.75
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Nov-30 Fri
| 1.73
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.75
| 1.75
| ###
| 1.74
| 25,583
| 22,385
| 29.6
| 29.6
| 0.1 |
2018-Nov-14 Wed
| 1.79
| 1.945
| 1.79
| ###
| 214,840
| ###
| 97.3
| 97.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 1.5
| ###
| 888,250
| 666,187
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 2.44
| 2.5
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Nov-09 Fri
| 2.41
| 2.44
| ###
| 2.4
|
|
| 29.2
| 29.2
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 129,829
| 0
| 17.9
| 17.9
| 0.0 |
2018-Nov-06 Tue
| ###
| 2.26
| ###
| ###
| 100,571
| 113,645
| 93.0
| 93.0
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 115,521
| 0
| 97.6
| 97.6
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 1.88
| ###
| 247,752
| 232,886
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 2
| 1.88
| ###
| 163,824
| ###
| 86.3
| 86.3
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 1.88
| 1.88
| 123,487
| 116,077
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.78
| 2
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 1.5
| 1.8
| ###
| 1.73
| 484,355
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| 98.5
| 98.5
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| 1.325
| ###
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 36,187
| 0
| 25.8
| 25.8
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 99,079
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 1.325
| ###
| 1.325
| 1.325
|
|
| 75.9
| 75.9
| 0.1 |
2018-Oct-12 Fri
| ###
| ###
| 1.28
| ###
| 54,140
| 34,649
| 15.9
| 15.9
| 0.0 |
2018-Oct-11 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 1.47
| 1.44
| 1.44
| 44,325
| ###
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.44
| 1.45
| 1.4
| 1.45
|
|
| 86.3
| 86.3
| ### |
2018-Oct-08 Mon
| 1.43
| 1.5
| 1.43
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Oct-05 Fri
| 1.525
| 1.525
| 1.46
| ###
| 17,340
| 25,879
| 6.3
| 6.3
| 0.0 |
2018-Oct-04 Thu
| 1.5
| 1.55
| 1.41
| 1.41
| 176,372
| ###
| 5.1
| 5.1
| ### |
2018-Oct-03 Wed
| ###
| ###
| 1.485
| ###
| 138,083
| 102,526
| 10.4
| 10.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 1.4
| ###
| 1.4
| 1.55
|
|
| 98.1
| 98.1
| ### |
2018-Sep-28 Fri
| 1.28
| 1.4
| 1.28
| 1.4
|
|
| 97.6
| 97.6
| ### |
2018-Sep-27 Thu
| 1.22
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 64,143
| 78,575
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| 1.225
| 1.28
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 1.345
| 1.4
| 1.155
| 1.23
| 134,420
| 171,721
| 2.5
| 2.5
| 0.1 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 296,575
| 0
| 99.7
| 99.7
| 0.0 |
2018-Sep-20 Thu
| 1.255
| 1.255
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.355
| 1.42
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 1.225
| ###
| 356,052
| 218,081
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 1.7
| 1.7
| ###
| 1.625
| 22,928
| 19,488
| 8.1
| 8.1
| ### |
2018-Sep-14 Fri
| ###
| 1.7
| ###
| ###
| 72,422
| 61,558
| 94.2
| 94.2
| 0.0 |
2018-Sep-13 Thu
| 1.645
| ###
| 1.58
| ###
| 95,878
| 75,743
| 11.8
| 11.8
| 0.0 |
2018-Sep-12 Wed
| 1.85
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 1.575
| ###
| 1.575
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2018-Sep-10 Mon
| 1.73
| 1.73
| ###
| 1.5
|
|
| 1.4
| 1.4
| 0.1 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 1.7
| 2.25
| 1.7
| ###
| 234,749
| 463,629
| 99.9
| 99.9
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 386,475
| 0
| 86.6
| 86.6
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 463,142
| 0
| 20.3
| 20.3
| 0.0 |
2018-Jul-23 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| 0.585
| ###
| 453,152
| 132,546
| 95.5
| 95.5
| 0.0 |
2018-Jul-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Jul-18 Wed
| 0.57
| ###
| 0.57
| 0.59
| 483,979
| ###
| 93.3
| 93.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.58
| 1,503,775
| 0
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| 0.375
| ###
| 0.375
| 232,786
| 43,647
| 99.7
| 99.7
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Jul-09 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 62,825
| ###
| 88.9
| 88.9
| 0.0 |
2018-Jul-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2018-Jun-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,740
| 972
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,375
| 343
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 66,946
| 17,071
| 93.1
| 93.1
| 0.0 |
2018-Jun-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 18,884
| ###
| 93.1
| 93.1
| 0.0 |
2018-Jun-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 52,185
| ###
| 16.7
| 16.7
| 0.0 |
2018-Jun-14 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 20,348
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,471
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 105,929
| 27,541
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 18,750
| ###
| 17.4
| 17.4
| 0.0 |
2018-May-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 3,141
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 61,250
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.26
| ###
| 0.26
| ###
| 10,473
| ###
| 85.2
| 85.2
| 0.0 |
2018-May-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 16,250
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.26
| 0.26
| 23,125
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 113,943
| 29,625
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 7,557
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 16,577
| ###
| 18.3
| 18.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2018-Mar-22 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.0
| 12.0
| ### |
2018-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 63,950
| 17,746
| 83.1
| 83.1
| ### |
2018-Mar-15 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 12,353
| 3,427
| 19.4
| 19.4
| ### |
2018-Mar-14 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.4
| 91.4
| ### |
2018-Mar-13 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 17,647
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.8
| 12.8
| ### |
2018-Mar-06 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 208,150
| ###
| 83.8
| 83.8
| ### |
2018-Mar-05 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 40,084
| 10,922
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 115,240
| ###
| 98.2
| 98.2
| 0.0 |
2018-Feb-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.3
| 95.3
| 0.0 |
2018-Feb-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 4
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 20,250
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.5
| 85.5
| ### |
2018-Jan-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.26
| 0.275
| 0.26
| 0.27
| 57,080
| ###
| 92.4
| 92.4
| ### |
2018-Jan-16 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 95,487
| 22,678
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.4
| 6.4
| ### |
2018-Jan-11 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 90.1
| 90.1
| ### |
2017-Dec-29 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| 0.225
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 34,453
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 85,983
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.21
| 0.21
| ###
| ###
| 68,780
| 7,221
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.245
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.26
| ###
| 0.245
| 350,156
| 45,520
| 98.2
| 98.2
| 0.0 |
2017-Nov-30 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,236,848
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,378,579
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,471,429
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 5,770,050
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,475,650
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 4,249,950
| 0
| 99.4
| 99.4
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 30,457,853
| 0
| 0.6
| 0.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,264,558
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 10,929,973
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 30,029,881
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,828,341
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 8,104,583
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 17,102,276
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 20,716,725
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 14,242,858
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 605,222
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 1,244,778
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 2,005,222
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 1,416,548
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 2,874,880
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 4,578,572
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 9,449,357
| 0
| 99.3
| 99.3
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,335,171
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 8,753,556
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,338,425
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 231,125
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 742,954
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 8,762,375
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 6,367,180
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 10,102,820
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 63,779,659
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 20,797,976
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 19,790,881
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 21,032,472
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 14,324,286
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 6,010,282
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,808,941
| 0
| 99.0
| 99.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 841,343
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,207,927
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 821,726
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 179,343
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 16,919,444
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-22 02:18:17 thru 2024-05-22 02:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|