End of day Prices (full format), 600 Days for (CAS) CRUSADER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.031 |
2014-Jul-23 Wed
| ###
| 0.46
| 0.43
| 0.455
| 1,102,628
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.41
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.42
| 0.385
| 0.42
|
|
| 96.2
| 96.2
| ### |
2014-Jul-14 Mon
| 0.4
| ###
| 0.385
| 0.385
| 810,643
| 156,048
| 11.7
| 11.7
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 320,854
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 0.4
| ###
| 0.4
| 261,050
| ###
| 93.2
| 93.2
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.385
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.375
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.42
| ###
| 0.385
|
|
| 8.0
| 8.0
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.41
| ###
| ###
| 3,265,225
| 669,371
| 98.1
| 98.1
| 0.0 |
2014-Jul-03 Thu
| 0.345
| ###
| 0.345
| ###
| 190,083
| 32,789
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.355
| 0.355
| ###
| ###
| 213,644
| 37,921
| 6.0
| 6.0
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.325
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 255,375
| 0
| 13.3
| 13.3
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.355
| ###
| ###
| ###
| 2,649,946
| 0
| 18.2
| 18.2
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| 0.345
|
|
| 84.5
| 84.5
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 0.345
| 928,041
| 0
| 89.5
| 89.5
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.325
| 0.325
| 2,302,245
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 146,621
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Jun-12 Thu
| 0.29
| ###
| 0.29
| 0.29
| 83,729
| 12,140
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 38,273
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 96,727
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,225
| 0
| 12.9
| 12.9
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-May-29 Thu
| 0.325
| 0.325
| ###
| 0.325
| 20,228
| 3,287
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| 0.29
| 0.325
|
|
| 83.0
| 83.0
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 5.7
| 5.7
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 144,382
| ###
| 89.2
| 89.2
| ### |
2014-May-16 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-May-15 Thu
| 0.28
| ###
| 0.26
| 0.28
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,942
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 47,058
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.2
| 93.2
| ### |
2014-May-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 550
| 140
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 94.7
| 94.7
| ### |
2014-Apr-30 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 148,283
| ###
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.26
| 0.26
| 657,420
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 910,557
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 145,923
| ###
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.26
| ###
| 0.24
| 0.26
| 387,449
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 106,555
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.9
| 11.9
| ### |
2014-Apr-07 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.2
| 10.2
| ### |
2014-Apr-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 12,875
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| 0.29
| 0.29
| 264,344
| 38,329
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.29
| ###
| 0.29
| 0.29
| 151,450
| ###
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 0.29
| ###
| 0.29
| ###
| 46,340
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.29
| ###
| 0.29
| ###
| 129,157
| 18,727
| 88.9
| 88.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 4,453
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 70,882
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 43,643
| 12,547
| 18.9
| 18.9
| ### |
2014-Mar-11 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 104,243
| ###
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| 0.29
| ###
| 0.29
| 0.29
| 87,476
| 12,684
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.29
| ###
| 0.29
| 0.29
| 52,344
| 7,589
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 24,427
| 7,022
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| ###
| 0.29
| 0.29
| 35,987
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 17,877
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.29
| ###
| 61,470
| ###
| 21.6
| 21.6
| 0.0 |
2014-Feb-26 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 108,921
| 0
| 17.2
| 17.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 130,325
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.285
| ###
| 0.28
| ###
| 19,326
| ###
| 94.2
| 94.2
| 0.0 |
2014-Feb-14 Fri
| 0.27
| ###
| 0.27
| ###
| 186,441
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.275
| 0.26
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| 0.28
| 0.29
| 345,844
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.29
| ###
| 0.29
| ###
| 307,989
| 44,658
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.285
| 0.285
| 164,182
| ###
| 7.0
| 7.0
| ### |
2014-Feb-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.29
| 0.345
| 0.29
| ###
| 1,984,155
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 246,851
| 70,352
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Jan-28 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.25
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.5
| 93.5
| ### |
2014-Jan-15 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 15,150
| ###
| 90.6
| 90.6
| ### |
2014-Jan-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 20,345
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 840
| 243
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 40,650
| 11,382
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 43,450
| ###
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.29
| ###
| 0.29
| ###
| 6,349
| 920
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 42,651
| 12,155
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 39,349
| ###
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 88.7
| 88.7
| ### |
2013-Dec-17 Tue
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Dec-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 13,980
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.28
| 0.28
| ###
| 0.255
|
|
| 3.9
| 3.9
| 0.0 |
2013-Dec-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 203,576
| ###
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.28
| 0.29
| 0.26
| 0.29
| 139,277
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 188,577
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 40,783
| 0
| 94.4
| 94.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 489,473
| 0
| 8.6
| 8.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.355
| ###
| 0.345
| 0.345
|
|
| 11.9
| 11.9
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 550,188
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 295,957
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 180,657
| 0
| 6.6
| 6.6
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 211,843
| 0
| 97.3
| 97.3
| 0.0 |
2013-Oct-29 Tue
| 0.325
| 0.325
| ###
| ###
| 68,844
| 11,187
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| 0.325
| 171,343
| 0
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 325,671
| 0
| 11.8
| 11.8
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.29
| ###
| 0.29
| ###
| 351,454
| ###
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.29
| ###
| 0.29
| 398,475
| 57,778
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 9,889
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 337,624
| 85,250
| 5.3
| 5.3
| 0.0 |
2013-Oct-09 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
2013-Oct-08 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.27
| 0.285
| ###
| 0.28
|
|
| 95.3
| 95.3
| ### |
2013-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.3
| 19.3
| ### |
2013-Sep-30 Mon
| 0.29
| ###
| 0.28
| ###
| 128,440
| 17,981
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.27
| ###
| 0.27
| ###
| 785,548
| 106,048
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.27
| 0.27
| ###
| 0.27
| 591,876
| ###
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.25
| ###
| 0.25
| ###
| 1,396,477
| 174,559
| 95.3
| 95.3
| 0.0 |
2013-Sep-23 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 115,977
| ###
| 97.7
| 97.7
| 0.0 |
2013-Sep-20 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.22
| 0.24
| 0.22
| 0.22
| 318,688
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 0.24
| ###
| 0.24
| 50,378
| 6,045
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 44,140
| 10,372
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 295,476
| ###
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.225
| ###
| 0.22
| 0.23
|
|
| 85.8
| 85.8
| ### |
2013-Sep-06 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.21
| 0.21
| 0.2
| ###
| 121,850
| 24,979
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2013-Sep-03 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Aug-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.2
| 0.2
| 433,840
| 43,384
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.22
| 0.2
| 0.2
| 602,087
| ###
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| 0.225
| 0.225
| 5,070
| 570
| ###
| ###
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 8.5
| 8.5
| ### |
2013-Jul-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.0
| 16.0
| 0.0 |
2013-Jul-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 50,749
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2013-Jul-24 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jul-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 179,680
| 44,021
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.5
| 16.5
| 0.0 |
2013-Jul-17 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 14.4
| 14.4
| 0.0 |
2013-Jul-16 Tue
| 0.25
| 0.28
| 0.24
| 0.245
| 586,143
| ###
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 9,054
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 133,982
| ###
| 81.5
| 81.5
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.24
| ###
| 0.24
| 29,183
| ###
| 79.5
| 79.5
| 0.0 |
2013-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 11,850
| 2,844
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 7,777
| ###
| 80.0
| 80.0
| ### |
2013-Jun-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2013-Jun-25 Tue
| 0.225
| 0.225
| ###
| 0.22
| 61,427
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 61,750
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 12.9
| 12.9
| 0.0 |
2013-Jun-14 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 223,987
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 171,285
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.2
| 19.2
| 0.0 |
2013-Jun-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2013-Jun-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-May-31 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.24
| 0.255
| 0.23
| 0.24
| 216,340
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.21
| 0.255
| 0.21
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2013-May-23 Thu
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 1.1
| 1.1
| ### |
2013-May-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.2
| 12.2
| 0.0 |
2013-May-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 72,040
| 18,370
| 14.2
| 14.2
| 0.0 |
2013-May-15 Wed
| ###
| 0.27
| 0.25
| 0.27
| 156,488
| 40,686
| 87.5
| 87.5
| ### |
2013-May-14 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| 103,652
| ###
| 1.2
| 1.2
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.27
| 0.29
| 61,470
| ###
| 19.1
| 19.1
| ### |
2013-May-03 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 5,640
| ###
| ###
| ###
| ### |
2013-May-01 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Apr-30 Tue
| 0.28
| 0.28
| ###
| 0.28
| 42,441
| 5,941
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.29
| ###
| 0.29
| 0.29
| 17,871
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 70,683
| ###
| 11.0
| 11.0
| ### |
2013-Apr-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 48,945
| 12,480
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 29,950
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 76,628
| 0
| 19.7
| 19.7
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| 0.325
|
|
| 93.1
| 93.1
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.325
| ###
| ###
| ###
| 348,227
| 0
| 20.9
| 20.9
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| 0.325
| 182,987
| 0
| 28.8
| 28.8
| ### |
2013-Apr-02 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.275
| 0.28
| ###
| ###
| 87,953
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.285
| 0.285
| ###
| ###
| 78,077
| 11,125
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 153,340
| ###
| 92.5
| 92.5
| ### |
2013-Mar-19 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.7
| 5.7
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 63,158
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 180,450
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 648,075
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 102,646
| 0
| 95.2
| 95.2
| 0.0 |
2013-Mar-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 45,355
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Feb-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.325
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Feb-19 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 58,971
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.345
| ###
| ###
| 216,628
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| 0.345
| 28,323
| 0
| 7.7
| 7.7
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.375
| ###
| ###
| 54,287
| 10,178
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.4
| ###
| ###
| 142,625
| 28,525
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 149,776
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 1,809,327
| 0
| 17.9
| 17.9
| 0.0 |
2013-Feb-06 Wed
| 0.325
| 0.325
| ###
| ###
| 124,288
| ###
| 13.0
| 13.0
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.325
| 0.325
| 143,754
| ###
| 21.3
| 21.3
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Feb-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| 0.355
|
|
| 22.0
| 22.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 91,385
| 0
| 18.3
| 18.3
| 0.0 |
2013-Jan-24 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 51,880
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 139,872
| 56,648
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.355
| ###
| ###
| 281,129
| ###
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 214,946
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 205,554
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 81,121
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| 0.355
| ###
| 291,250
| ###
| 84.0
| 84.0
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 51,350
| 0
| 7.1
| 7.1
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 62,820
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| 0.355
| 651,875
| 0
| 18.2
| 18.2
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| 0.355
|
|
| 7.2
| 7.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.385
| 0.385
| 34,844
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.4
| ###
| 0.4
| 68,156
| ###
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.4
| 0.4
| ###
| ###
| 158,485
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 11.4
| 11.4
| 0.0 |
2012-Dec-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 33,255
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.45
| 0.45
| 0.425
| 0.43
| 609,287
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| ###
| 0.43
| ###
| 0.43
| 82,659
| 17,771
| 95.2
| 95.2
| ### |
2012-Nov-30 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.4
| 0.4
| 0.385
| 0.4
| 128,527
| 50,446
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.41
| ###
| ###
| 0.41
| 91,250
| 0
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.43
| 0.44
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Nov-23 Fri
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.455
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.46
| 0.46
| 0.43
| 0.45
| 185,044
| 82,344
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 159,273
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| 20.6
| 20.6
| 0.0 |
2012-Nov-08 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 47,571
| ###
| 8.8
| 8.8
| 0.0 |
2012-Nov-07 Wed
| 0.485
| 0.485
| 0.47
| 0.47
| 56,522
| 26,989
| ###
| ###
| ### |
2012-Nov-06 Tue
| 0.485
| 0.49
| 0.48
| 0.49
| 34,949
| 16,950
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.485
| 0.485
| ###
| 0.48
| 51,655
| 12,526
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.51
| 0.51
| ###
| 0.51
| 63,285
| ###
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.9
| 15.9
| 0.0 |
2012-Oct-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.54
| 0.525
| 0.53
| 160,679
| ###
| 23.2
| 23.2
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 89.8
| 89.8
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| 0.51
| 0.5
| 0.51
| 179,625
| ###
| 75.5
| 75.5
| ### |
2012-Oct-19 Fri
| ###
| 0.5
| 0.47
| 0.5
| 80,423
| ###
| 72.7
| 72.7
| 0.0 |
2012-Oct-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Oct-16 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 19.3
| 19.3
| ### |
2012-Oct-11 Thu
| 0.52
| 0.52
| ###
| ###
| 5,555
| 1,444
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.3
| 27.3
| 0.0 |
2012-Oct-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 27,350
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.52
| 0.52
| ###
| 0.52
| 92,075
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.52
| 0.52
| 0.49
| 0.51
|
|
| 18.8
| 18.8
| ### |
2012-Sep-24 Mon
| 0.5
| 0.53
| 0.5
| 0.52
| 120,524
| ###
| 93.0
| 93.0
| 0.0 |
2012-Sep-21 Fri
| 0.545
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.55
| 0.56
| 0.54
| 0.54
| 266,785
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.53
| 0.53
| 0.5
| 0.525
| 166,252
| ###
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.55
| 0.55
| 0.52
| 0.525
| 309,054
| 165,343
| 5.7
| 5.7
| 0.0 |
2012-Sep-17 Mon
| 0.5
| 0.55
| 0.5
| 0.55
| 433,024
| ###
| 97.6
| 97.6
| ### |
2012-Sep-14 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 120,025
| ###
| 73.0
| 73.0
| ### |
2012-Sep-13 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 23.1
| 23.1
| ### |
2012-Sep-12 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 12.2
| 12.2
| ### |
2012-Sep-11 Tue
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.41
| ###
| 0.4
| 621,954
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 7.5
| 7.5
| 0.0 |
2012-Sep-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 16,275
| 8,056
| 18.8
| 18.8
| ### |
2012-Aug-28 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.4
| 9.4
| ### |
2012-Aug-23 Thu
| 0.525
| 0.525
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 221,777
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.5
| 0.55
| 0.49
| 0.55
| 240,320
| ###
| 97.0
| 97.0
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.5
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 27,723
| ###
| 11.9
| 11.9
| ### |
2012-Aug-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.59
| ###
| 32,156
| 9,486
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.58
| 0.58
| 0.56
| 0.575
| 19,820
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.645
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 43,588
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.56
| ###
| 0.56
| ###
| 240,388
| ###
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 95,549
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,699,122
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 83,873
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 84,272
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.625
| ###
| 0.625
| ###
| 41,040
| 12,825
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| 0.625
| 116,589
| 0
| 82.8
| 82.8
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 29,379
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.57
| 0.57
| 39,026
| 11,122
| 2.7
| 2.7
| ### |
2012-Jun-26 Tue
| ###
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.73
| 0.73
| 0.645
| 0.645
|
|
| 2.7
| 2.7
| ### |
2012-Jun-22 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2012-Jun-15 Fri
| ###
| ###
| 0.82
| 0.83
|
|
| 27.1
| 27.1
| ### |
2012-Jun-14 Thu
| 0.83
| 0.85
| 0.83
| 0.845
| 109,975
| 92,379
| 87.5
| 87.5
| ### |
2012-Jun-13 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 89.5
| 89.5
| 0.1 |
2012-Jun-12 Tue
| 0.79
| 0.79
| 0.77
| 0.78
| 17,750
| 13,845
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-07 Thu
| 0.81
| 0.81
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-06 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 42,147
| ###
| 94.6
| 94.6
| 0.1 |
2012-Jun-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.725
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 71.0
| 71.0
| 0.1 |
2012-May-29 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 10,482
| 7,940
| ###
| ###
| 0.1 |
2012-May-28 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-May-25 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 10,227
| ###
| 12.4
| 12.4
| ### |
2012-May-24 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.7
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| 0.7
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-May-21 Mon
| 0.71
| 0.74
| ###
| 0.645
| 93,352
| 34,540
| ###
| ###
| ### |
2012-May-18 Fri
| 0.745
| 0.755
| 0.71
| 0.71
| 126,322
| ###
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| ###
| 0.75
| 0.75
|
|
| 15.3
| 15.3
| ### |
2012-May-16 Wed
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 42.9
| 42.9
| ### |
2012-May-15 Tue
| ###
| ###
| 0.8
| 0.8
| 93,785
| ###
| 14.8
| 14.8
| 0.1 |
2012-May-14 Mon
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.85
| 0.875
| 0.84
| 0.85
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.87
| 0.89
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 88.6
| 88.6
| 0.1 |
2012-May-08 Tue
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.855
| ###
| 0.855
| 0.88
| 184,047
| 78,680
| ###
| ###
| 0.1 |
2012-May-03 Thu
| 0.855
| 0.87
| 0.84
| 0.85
|
|
| 29.6
| 29.6
| ### |
2012-May-02 Wed
| 0.85
| 0.855
| 0.84
| 0.855
|
|
| 75.1
| 75.1
| ### |
2012-May-01 Tue
| 0.85
| 0.87
| 0.845
| 0.85
| 84,557
| ###
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 28.1
| 28.1
| ### |
2012-Apr-26 Thu
| 0.85
| 0.885
| 0.85
| 0.855
| 58,549
| ###
| 82.0
| 82.0
| ### |
2012-Apr-24 Tue
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.82
| 0.82
| ###
| ###
| 134,580
| 55,177
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.83
| 0.83
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 13,626
| 11,786
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.89
| ###
| 90,650
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.89
| ###
| 0.87
| ###
| 972,854
| ###
| 78.1
| 78.1
| 0.0 |
2012-Apr-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.85
| 0.875
| 0.85
| 0.85
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.875
| 0.875
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 24.9
| 24.9
| 0.1 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 76,842
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.89
| 0.89
| 40,820
| ###
| 28.6
| 28.6
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 14,282
| 0
| 21.4
| 21.4
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 157,124
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.88
| ###
| 120,379
| ###
| 86.5
| 86.5
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.87
| ###
| 0.87
| 0.885
|
|
| 85.4
| 85.4
| ### |
2012-Mar-19 Mon
| 0.86
| ###
| 0.86
| ###
| 93,650
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.89
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 81,973
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.88
| ###
|
|
| 10.8
| 10.8
| 0.0 |
|