(CAS) CRUSADER RESOURCES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-28 02:14:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAS) CRUSADER RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for CAS Limits

Company Details for (CAS) CRUSADER RESOURCES LIMITED

Listing Code	CAS
Listing Name	CRUSADER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CRUSADER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAS1

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CAS .. Wednesday 10th July 2019

CAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAS Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (CAS) CRUSADER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.031
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	214,887	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###			95.2	95.2	0.0
2016-Dec-21 Wed	###	###	###	###	70,673	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###	126,525	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	257,525	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###	546,126	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			2.3	2.3	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###	81,322	0	###	###	0.0
2016-Dec-08 Thu	###	###	###	###			93.0	93.0	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	509,070	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			9.7	9.7	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	###	###	247,728	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	127,559	0	###	###	0.0
2016-Nov-23 Wed	0.125	0.125	###	###	225,523	###	2.3	2.3	0.0
2016-Nov-22 Tue	###	0.125	###	###	395,547	24,721	###	###	0.0
2016-Nov-21 Mon	###	0.125	###	###	367,655	22,978	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			7.1	7.1	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	124,640	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###	791,889	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	0.125	0.125	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	465,852	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###	1,223,025	0	8.4	8.4	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	347,021	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	0.125	0.125	###	###			9.4	9.4	0.0
2016-Oct-31 Mon	###	0.125	###	0.125			###	###	0.0
2016-Oct-28 Fri	###	0.125	###	###			92.5	92.5	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###	651,975	0	87.2	87.2	0.0
2016-Oct-21 Fri	0.125	0.125	###	###	308,970	###	###	###	0.0
2016-Oct-20 Thu	###	0.125	###	0.125			###	###	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	0.125	0.125	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	416,127	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	142,779	0	###	###	0.0
2016-Oct-11 Tue	0.125	0.125	###	###	1,338,683	###	9.8	9.8	0.0
2016-Oct-10 Mon	###	###	###	###	388,577	0	###	###	0.0
2016-Oct-07 Fri	0.125	###	0.122	0.127			###	###	###
2016-Oct-06 Thu	0.125	###	###	###			9.4	9.4	0.0
2016-Oct-05 Wed	###	###	0.125	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	0.125	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			2.9	2.9	0.0
2016-Sep-28 Wed	0.145	0.145	###	###	465,950	33,781	###	###	0.0
2016-Sep-27 Tue	0.145	###	###	###			91.7	91.7	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	0.175	###	###	1,042,950	91,258	13.0	13.0	0.0
2016-Sep-20 Tue	###	###	###	###	90,625	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	220,940	0	###	###	0.0
2016-Sep-15 Thu	###	###	0.155	0.155	394,275	30,556	9.4	9.4	###
2016-Sep-14 Wed	###	###	0.155	0.155	31,882	2,470	11.6	11.6	###
2016-Sep-13 Tue	0.155	###	###	0.155	758,382	0	###	###	###
2016-Sep-12 Mon	###	0.155	###	0.155	232,629	18,028	93.7	93.7	###
2016-Sep-09 Fri	###	###	###	###			89.6	89.6	0.0
2016-Sep-08 Thu	###	###	###	###			92.0	92.0	0.0
2016-Sep-07 Wed	###	###	###	###	1,465,474	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	0.155	0.185	0.145	0.145			4.5	4.5	###
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			98.7	98.7	0.0
2016-Aug-31 Wed	0.125	###	###	###			99.3	99.3	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	0.125	###	264,480	###	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	0.125	###	416,924	26,057	73.9	73.9	0.0
2016-Aug-24 Wed	0.145	0.145	###	###	794,778	57,621	14.6	14.6	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###			89.5	89.5	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	36,848	0	73.8	73.8	0.0
2016-Aug-15 Mon	0.145	0.145	0.145	0.145			68.5	68.5	###
2016-Aug-12 Fri	###	###	0.145	0.145			10.0	10.0	###
2016-Aug-11 Thu	###	###	###	###	464,284	0	96.6	96.6	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	196,179	0	12.2	12.2	0.0
2016-Aug-02 Tue	0.145	0.155	###	###	1,077,143	83,478	6.1	6.1	0.0
2016-Aug-01 Mon	0.125	###	0.125	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			10.7	10.7	0.0
2016-Jul-28 Thu	0.145	0.145	###	###	489,886	###	###	###	0.0
2016-Jul-27 Wed	0.155	0.155	###	###			###	###	0.0
2016-Jul-26 Tue	0.145	0.155	###	0.155	132,925	###	###	###	###
2016-Jul-25 Mon	0.145	0.145	0.145	0.145	8,188	1,187	###	###	###
2016-Jul-22 Fri	###	###	###	###	179,521	0	###	###	0.0
2016-Jul-21 Thu	0.145	###	###	###	743,022	0	###	###	0.0
2016-Jul-20 Wed	###	###	0.145	0.145	481,875	###	1.8	1.8	###
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			89.0	89.0	0.0
2016-Jul-13 Wed	###	###	###	0.155	543,252	0	3.0	3.0	###
2016-Jul-12 Tue	###	###	###	###			88.7	88.7	0.0
2016-Jul-11 Mon	###	###	###	###			13.4	13.4	0.0
2016-Jul-08 Fri	###	###	###	###	403,943	0	###	###	0.0
2016-Jul-07 Thu	0.175	###	0.175	0.175			###	###	0.0
2016-Jul-06 Wed	###	0.175	###	0.175			94.9	94.9	0.0
2016-Jul-05 Tue	###	###	###	###			90.1	90.1	0.0
2016-Jul-04 Mon	###	###	0.155	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	0.155	682,847	0	84.8	84.8	###
2016-Jun-30 Thu	###	###	0.145	###	102,124	###	64.8	64.8	0.0
2016-Jun-29 Wed	0.145	###	0.145	###	176,455	###	###	###	0.0
2016-Jun-28 Tue	###	0.145	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	0.145	###	###	###			###	###	0.0
2016-May-27 Fri	###	###	###	###			9.1	9.1	0.0
2016-May-26 Thu	###	###	###	###			90.6	90.6	0.0
2016-May-25 Wed	###	###	###	###	687,242	0	96.7	96.7	0.0
2016-May-24 Tue	###	###	###	###	305,080	0	10.9	10.9	0.0
2016-May-23 Mon	###	###	###	###			97.0	97.0	0.0
2016-May-20 Fri	0.125	0.125	0.125	0.125	692,559	###	###	###	0.0
2016-May-19 Thu	0.125	###	0.125	###			###	###	0.0
2016-May-18 Wed	###	###	0.125	0.125	556,779	###	###	###	0.0
2016-May-17 Tue	###	###	0.125	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	1,056,273	0	###	###	0.0
2016-May-13 Fri	0.125	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	0.125	0.125			###	###	0.0
2016-May-11 Wed	###	###	###	###	530,854	0	96.1	96.1	0.0
2016-May-10 Tue	###	###	###	###	716,028	0	###	###	0.0
2016-May-09 Mon	###	###	0.125	0.125			10.3	10.3	0.0
2016-May-06 Fri	###	###	###	###			8.6	8.6	0.0
2016-May-05 Thu	###	###	###	###	220,275	0	###	###	0.0
2016-May-04 Wed	0.145	0.145	###	###			###	###	0.0
2016-May-03 Tue	0.155	0.155	###	###			14.9	14.9	0.0
2016-May-02 Mon	###	###	###	0.155	482,059	0	###	###	###
2016-Apr-29 Fri	0.155	###	###	0.155			64.6	64.6	###
2016-Apr-28 Thu	###	###	0.145	0.155	506,345	###	###	###	###
2016-Apr-27 Wed	0.155	0.155	0.145	###			###	###	0.0
2016-Apr-26 Tue	0.145	###	0.145	###	1,307,378	94,784	###	###	0.0
2016-Apr-22 Fri	###	0.155	###	###			12.3	12.3	0.0
2016-Apr-21 Thu	###	###	###	###	692,882	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	558,121	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###	479,480	0	12.6	12.6	0.0
2016-Apr-18 Mon	0.125	###	0.125	###			90.6	90.6	0.0
2016-Apr-15 Fri	0.125	0.125	0.125	0.125			65.7	65.7	0.0
2016-Apr-14 Thu	###	0.125	###	0.125	147,121	###	###	###	0.0
2016-Apr-13 Wed	###	0.125	###	0.125	314,321	19,645	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			90.8	90.8	0.0
2016-Apr-08 Fri	###	###	###	###			6.3	6.3	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	103,357	0	93.0	93.0	0.0
2016-Apr-05 Tue	###	###	###	###			94.3	94.3	0.0
2016-Apr-04 Mon	###	###	###	###	701,543	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	322,548	0	6.6	6.6	0.0
2016-Mar-29 Tue	###	###	###	###			11.0	11.0	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			2.6	2.6	0.0
2016-Mar-22 Tue	0.125	0.125	###	###			9.3	9.3	0.0
2016-Mar-21 Mon	0.125	0.125	###	0.125			73.7	73.7	0.0
2016-Mar-18 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2016-Mar-17 Thu	0.125	###	0.125	0.125	330,222	###	###	###	0.0
2016-Mar-16 Wed	0.125	###	0.125	###			###	###	0.0
2016-Mar-15 Tue	0.125	0.125	0.125	0.125	95,884	11,985	###	###	0.0
2016-Mar-14 Mon	0.125	0.125	0.125	0.125	7,178	###	75.7	75.7	0.0
2016-Mar-11 Fri	0.125	0.125	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	0.125	0.125			11.9	11.9	0.0
2016-Mar-09 Wed	0.125	###	0.125	###	368,283	###	91.9	91.9	0.0
2016-Mar-08 Tue	###	0.145	0.125	0.125			###	###	0.0
2016-Mar-07 Mon	###	0.145	###	###			###	###	0.0
2016-Mar-04 Fri	0.145	0.145	###	###			2.0	2.0	0.0
2016-Mar-03 Thu	###	###	###	###	556,525	0	99.1	99.1	0.0
2016-Mar-02 Wed	###	###	###	###			0.7	0.7	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	0.125	###	0.125	###			91.4	91.4	0.0
2016-Feb-24 Wed	###	###	0.125	0.125	167,256	10,453	11.5	11.5	0.0
2016-Feb-23 Tue	###	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	###	244,250	0	66.9	66.9	0.0
2016-Feb-19 Fri	0.125	###	0.125	###			95.6	95.6	0.0
2016-Feb-18 Thu	###	###	###	###	152,377	0	###	###	0.0
2016-Feb-17 Wed	###	###	0.125	0.125	268,170	###	###	###	0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			11.8	11.8	0.0
2016-Feb-12 Fri	0.125	0.145	0.125	###	557,024	###	###	###	0.0
2016-Feb-11 Thu	###	###	0.125	0.125	171,488	###	###	###	0.0
2016-Feb-10 Wed	###	###	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	0.125	###	0.125	###			###	###	0.0
2016-Feb-04 Thu	###	0.125	###	0.125			###	###	0.0
2016-Feb-03 Wed	###	0.145	###	###	439,771	31,883	98.6	98.6	0.0
2016-Feb-02 Tue	###	###	###	###	4,054	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	510,551	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	60,624	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###	162,824	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	0.125	0.125	###	###	165,578	10,348	10.4	10.4	0.0
2016-Jan-05 Tue	###	###	###	0.125	161,344	0	7.9	7.9	0.0
2016-Jan-04 Mon	0.125	0.125	0.125	0.125	0				0.0
2015-Dec-31 Thu	###	###	0.125	0.125			###	###	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	159,424	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###	53,580	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	0.155	0.155	###	0.155	362,380	28,084	###	###	###
2015-Dec-01 Tue	###	0.155	###	0.155	174,257	###	###	###	###
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	0.125	###	0.125	###			97.2	97.2	0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###			12.2	12.2	0.0
2015-Nov-24 Tue	###	###	###	###	33,420	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	19,644	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	1	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	0.155	###	0.155			###	###	###
2015-Nov-02 Mon	0.155	0.155	###	###	27,778	2,152	###	###	0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	0.155	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	88,225	0	94.4	94.4	0.0
2015-Oct-22 Thu	###	###	0.155	0.155	30,177	###	###	###	###
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			97.4	97.4	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	0.155	###	0.155	###	34,971	###	###	###	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	0.145	0.145	###	###			###	###	0.0
2015-Oct-07 Wed	0.145	###	0.145	###			###	###	0.0
2015-Oct-06 Tue	0.145	0.145	0.145	0.145			76.8	76.8	###
2015-Oct-05 Mon	0.145	0.145	0.145	0.145	0				###
2015-Oct-02 Fri	0.145	0.145	0.145	0.145	38,420	5,570	69.0	69.0	###
2015-Oct-01 Thu	###	0.145	###	0.145			###	###	###
2015-Sep-30 Wed	###	###	###	###	48,675	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	44,921	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.125	0.125	###	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###	17,047	0	###	###	0.0
2015-Sep-22 Tue	0.125	0.125	###	###			7.6	7.6	0.0
2015-Sep-21 Mon	###	###	###	###	11,756	0	###	###	0.0
2015-Sep-18 Fri	0.145	0.145	0.145	0.145	0				###
2015-Sep-17 Thu	0.145	0.145	0.145	0.145	0				###
2015-Sep-16 Wed	0.145	0.145	0.145	0.145	0				###
2015-Sep-15 Tue	0.145	0.145	0.145	0.145	0				###
2015-Sep-14 Mon	0.145	0.145	0.145	0.145	0				###
2015-Sep-11 Fri	0.145	0.145	0.145	0.145	0				###
2015-Sep-10 Thu	0.145	0.145	0.145	0.145	0				###
2015-Sep-09 Wed	0.145	0.145	0.145	0.145	0				###
2015-Sep-08 Tue	0.145	0.145	0.145	0.145	0				###
2015-Sep-07 Mon	0.145	0.145	0.145	0.145	0				###
2015-Sep-04 Fri	0.145	0.145	0.145	0.145	0				###
2015-Sep-03 Thu	###	0.145	###	0.145			91.7	91.7	###
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			6.4	6.4	0.0
2015-Aug-31 Mon	###	###	###	###			95.8	95.8	0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	###	19,572	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	0.145	###	0.145	20,286	1,470	###	###	###
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	80,670	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###			5.3	5.3	0.0
2015-Aug-11 Tue	###	###	###	###			96.3	96.3	0.0
2015-Aug-10 Mon	###	###	###	###			4.5	4.5	0.0
2015-Aug-07 Fri	###	###	###	###	17,456	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	6,126	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	3,874	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	88,526	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	0.145	0.145	###	###			###	###	0.0
2015-Jul-27 Mon	0.145	0.155	0.145	0.155			95.9	95.9	###
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	0.145	0.145	2,972	###	###	###	###
2015-Jul-22 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-Jul-21 Tue	0.175	0.175	0.175	0.175	0				0.0
2015-Jul-20 Mon	0.175	0.175	0.175	0.175	0				0.0
2015-Jul-17 Fri	###	0.175	###	0.175			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	277,545	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	128,351	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			2.4	2.4	0.0
2015-Jul-06 Mon	###	###	###	###	1,040	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			93.6	93.6	0.0
2015-Jul-01 Wed	0.175	###	0.175	###	97,153	###	96.0	96.0	0.0
2015-Jun-30 Tue	0.155	###	0.155	###	65,883	###	96.0	96.0	0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	0.175	0.175	###	###	23,343	2,042	13.5	13.5	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	0.145	0.155	0.145	0.155			###	###	###
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	166,220	0	68.4	68.4	0.0
2015-Jun-16 Tue	0.145	0.145	0.145	0.145			76.0	76.0	###
2015-Jun-15 Mon	###	###	0.145	0.145			###	###	###
2015-Jun-12 Fri	###	###	###	0.145	33,780	0	96.2	96.2	###
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	0.155	0.155	0.145	###	148,659	###	10.8	10.8	0.0
2015-Jun-04 Thu	0.155	0.155	0.155	0.155	0				###
2015-Jun-03 Wed	0.155	0.155	###	0.155			###	###	###
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	0.155	###			77.1	77.1	0.0
2015-May-29 Fri	###	0.185	###	###			88.9	88.9	0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	0.155	###	###	###	124,258	0	95.5	95.5	0.0
2015-May-22 Fri	###	###	###	###	138,354	0	###	###	0.0
2015-May-21 Thu	0.175	0.175	###	###	30,121	###	###	###	0.0
2015-May-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-May-19 Tue	###	###	0.175	0.175	36,075	3,156	###	###	0.0
2015-May-18 Mon	###	###	###	###	1,675	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	1,675	0	71.5	71.5	0.0
2015-May-14 Thu	0.175	###	0.175	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	48,489	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	138,442	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	11,979	0	5.5	5.5	0.0
2015-May-05 Tue	0.175	0.175	0.175	0.175			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	106,288	0	66.8	66.8	0.0
2015-May-01 Fri	0.185	0.185	0.185	0.185			###	###	###
2015-Apr-30 Thu	0.185	###	0.185	###	42,127	###	87.2	87.2	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	39,281	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###			95.5	95.5	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	329,384	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###	123,856	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	51,628	0	9.9	9.9	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	220,272	0	###	###	0.0
2015-Apr-07 Tue	###	###	0.185	0.185			###	###	###
2015-Apr-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	0.23	0.23	0.23	0.23			63.3	63.3	###
2015-Mar-26 Thu	0.21	0.21	0.21	0.21	0				###
2015-Mar-25 Wed	0.21	0.21	0.21	0.21	0				###
2015-Mar-24 Tue	0.21	0.21	0.21	0.21			67.1	67.1	###
2015-Mar-23 Mon	0.22	0.22	0.21	0.21	74,224	15,958	6.4	6.4	###
2015-Mar-20 Fri	0.21	###	###	###	38,627	0	88.3	88.3	0.0
2015-Mar-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2015-Mar-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2015-Mar-17 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	0.2	0.225	0.2	0.225			97.9	97.9	###
2015-Mar-12 Thu	0.2	0.2	0.2	0.2	1,779	355	64.4	64.4	0.0
2015-Mar-11 Wed	0.2	###	0.2	0.2			###	###	0.0
2015-Mar-10 Tue	0.225	0.225	0.225	0.225	0				###
2015-Mar-09 Mon	0.225	0.225	0.225	0.225			77.9	77.9	###
2015-Mar-06 Fri	0.225	0.225	0.2	0.2	24,973	###	###	###	0.0
2015-Mar-05 Thu	0.225	0.225	0.225	0.225			###	###	###
2015-Mar-04 Wed	0.23	0.23	0.23	0.23	0				###
2015-Mar-03 Tue	0.23	0.23	0.23	0.23	0				###
2015-Mar-02 Mon	###	###	0.23	0.23	22,183	2,551	###	###	###
2015-Feb-27 Fri	0.24	0.24	0.24	0.24			64.3	64.3	0.0
2015-Feb-26 Thu	0.245	0.245	0.24	0.24			17.0	17.0	0.0
2015-Feb-25 Wed	0.245	0.245	0.245	0.245			69.0	69.0	0.0
2015-Feb-24 Tue	0.245	0.245	0.245	0.245			72.1	72.1	0.0
2015-Feb-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Feb-20 Fri	0.25	0.25	0.25	0.25	17,050	###	###	###	0.0
2015-Feb-19 Thu	0.24	0.24	0.24	0.24	58,540	14,049	###	###	0.0
2015-Feb-18 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2015-Feb-17 Tue	0.25	0.25	0.25	0.25			73.7	73.7	0.0
2015-Feb-16 Mon	0.245	0.245	0.245	0.245			68.8	68.8	0.0
2015-Feb-13 Fri	0.24	0.245	0.24	0.245			80.7	80.7	0.0
2015-Feb-12 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2015-Feb-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2015-Feb-10 Tue	0.24	0.24	0.24	0.24			72.8	72.8	0.0
2015-Feb-09 Mon	0.24	0.245	0.24	0.245	106,622	25,855	###	###	0.0
2015-Feb-06 Fri	0.23	###	0.23	###			85.7	85.7	0.0
2015-Feb-05 Thu	###	0.22	0.21	###	191,653	###	###	###	0.0
2015-Feb-04 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2015-Feb-03 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2015-Feb-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2015-Jan-30 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2015-Jan-29 Thu	0.245	0.25	0.245	0.25			84.1	84.1	0.0
2015-Jan-28 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Jan-27 Tue	0.255	0.255	###	###	11,950	1,523	###	###	0.0
2015-Jan-23 Fri	0.23	0.25	0.23	0.25	62,771	###	97.3	97.3	0.0
2015-Jan-22 Thu	0.22	0.23	0.22	0.23			###	###	###
2015-Jan-21 Wed	###	0.22	###	0.22			###	###	0.0
2015-Jan-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-16 Fri	0.2	0.2	0.2	0.2	70,174	###	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	0.2	###	0.2	###	58,445	5,844	90.7	90.7	0.0
2015-Jan-13 Tue	0.21	###	0.21	0.21			###	###	###
2015-Jan-12 Mon	0.21	0.21	0.2	0.2			6.7	6.7	0.0
2015-Jan-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-08 Thu	0.2	0.2	0.2	0.2			73.0	73.0	0.0
2015-Jan-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jan-06 Tue	0.21	0.21	0.2	0.2	363,221	###	5.7	5.7	0.0
2015-Jan-05 Mon	0.21	###	0.21	###			83.9	83.9	0.0
2015-Jan-02 Fri	###	###	0.2	0.2			###	###	0.0
2014-Dec-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-30 Tue	0.2	0.22	0.2	0.22			97.9	97.9	0.0
2014-Dec-29 Mon	###	0.22	###	0.22			###	###	0.0
2014-Dec-24 Wed	0.185	###	0.185	###			90.2	90.2	0.0
2014-Dec-23 Tue	0.2	0.2	0.185	###			16.0	16.0	0.0
2014-Dec-22 Mon	0.22	0.225	0.2	0.22			###	###	0.0
2014-Dec-19 Fri	0.22	0.23	0.22	0.23			###	###	###
2014-Dec-18 Thu	0.21	0.23	0.21	0.23			96.0	96.0	###
2014-Dec-17 Wed	0.2	###	0.2	###	37,654	###	###	###	0.0
2014-Dec-16 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-Dec-15 Mon	###	0.21	###	0.21	163,046	###	###	###	###
2014-Dec-12 Fri	0.185	0.185	0.185	0.185			70.6	70.6	###
2014-Dec-11 Thu	###	###	0.185	0.185			###	###	###
2014-Dec-10 Wed	###	0.2	###	0.2			94.6	94.6	0.0
2014-Dec-09 Tue	0.2	0.2	###	###	13,954	###	###	###	0.0
2014-Dec-08 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2014-Dec-05 Fri	0.2	0.21	0.2	0.21			###	###	###
2014-Dec-04 Thu	0.2	0.2	0.2	0.2	36,250	7,250	70.2	70.2	0.0
2014-Dec-03 Wed	0.2	0.2	0.2	0.2	250	50	64.4	64.4	0.0
2014-Dec-02 Tue	0.2	###	0.2	###	15,250	1,525	###	###	0.0
2014-Dec-01 Mon	0.2	0.2	###	###			###	###	0.0
2014-Nov-28 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-Nov-27 Thu	0.21	0.21	0.2	0.2	42,973	###	7.9	7.9	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	0.2	###	77,347	###	###	###	0.0
2014-Nov-21 Fri	###	###	###	0.21	606,880	0	###	###	###
2014-Nov-20 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2014-Nov-19 Wed	0.225	0.23	0.225	0.23			88.4	88.4	###
2014-Nov-18 Tue	###	0.22	###	0.22			###	###	0.0
2014-Nov-17 Mon	0.22	0.23	0.22	0.23			94.9	94.9	###
2014-Nov-14 Fri	###	0.22	0.21	0.21			15.3	15.3	###
2014-Nov-13 Thu	0.22	0.225	0.21	0.21			###	###	###
2014-Nov-12 Wed	0.23	###	0.225	0.225	421,684	###	###	###	###
2014-Nov-11 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2014-Nov-10 Mon	###	0.275	0.26	0.26	346,029	###	15.0	15.0	0.0
2014-Nov-07 Fri	0.27	0.28	###	###			17.0	17.0	0.0
2014-Nov-06 Thu	0.28	0.285	0.27	0.27			14.0	14.0	###
2014-Nov-05 Wed	0.28	0.29	0.275	0.285			###	###	###
2014-Nov-04 Tue	###	###	###	###	15,625	0	###	###	0.0
2014-Nov-03 Mon	###	###	0.28	0.28			2.5	2.5	###
2014-Oct-31 Fri	0.28	###	0.275	###	113,077	15,548	###	###	0.0
2014-Oct-30 Thu	0.28	###	0.28	0.28	16,949	2,372	74.6	74.6	###
2014-Oct-29 Wed	0.29	###	0.29	###			###	###	0.0
2014-Oct-28 Tue	0.27	0.27	0.27	0.27	0				###
2014-Oct-27 Mon	0.28	0.28	0.27	0.27			9.9	9.9	###
2014-Oct-24 Fri	###	###	0.28	0.28			5.6	5.6	###
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	0.29	###	0.28	###	24,845	3,478	###	###	0.0
2014-Oct-21 Tue	0.28	###	0.28	###	55,149	7,720	98.4	98.4	0.0
2014-Oct-20 Mon	###	###	0.27	0.27	95,155	12,845	2.8	2.8	###
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	925,752	0	###	###	0.0
2014-Oct-15 Wed	###	###	###	###			85.9	85.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	0.28	0.28	0.28	0.28			72.9	72.9	###
2014-Oct-10 Fri	0.28	###	0.28	0.28	51,320	7,184	###	###	###
2014-Oct-09 Thu	0.28	0.28	0.28	0.28	0				###
2014-Oct-08 Wed	###	###	0.28	0.28	251,029	35,144	7.1	7.1	###
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	3,568,540	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	0.29	0.29	626,126	90,788	6.3	6.3	###
2014-Sep-26 Fri	###	###	###	###	395,179	0	11.8	11.8	0.0
2014-Sep-25 Thu	###	###	0.325	0.325			###	###	###
2014-Sep-24 Wed	###	###	###	###	1,093,455	0	###	###	0.0
2014-Sep-23 Tue	0.375	0.375	###	###			9.8	9.8	0.0
2014-Sep-22 Mon	###	###	0.355	0.355	110,077	###	13.6	13.6	0.0
2014-Sep-19 Fri	###	###	###	###			94.0	94.0	0.0
2014-Sep-18 Thu	0.385	###	###	###			10.8	10.8	0.0
2014-Sep-17 Wed	0.4	0.41	###	###			###	###	0.0
2014-Sep-16 Tue	0.42	0.42	###	0.4	155,950	32,749	###	###	0.0
2014-Sep-15 Mon	###	###	0.41	0.41	183,770	37,672	26.1	26.1	###
2014-Sep-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2014-Sep-11 Thu	0.42	0.425	0.42	0.42	43,580	###	78.1	78.1	###
2014-Sep-10 Wed	0.42	0.42	###	0.42	118,958	24,981	75.0	75.0	###
2014-Sep-09 Tue	0.42	0.425	0.41	0.42			65.8	65.8	###
2014-Sep-08 Mon	###	0.42	###	0.42	318,072	###	96.5	96.5	###
2014-Sep-05 Fri	###	0.42	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	287,257	0	###	###	0.0
2014-Sep-03 Wed	###	0.4	###	###	154,589	###	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	572,656	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	0.4	0.41	0.4	0.4			69.8	69.8	0.0
2014-Aug-28 Thu	0.42	0.42	0.41	0.41	160,979	###	###	###	###
2014-Aug-27 Wed	###	0.42	###	0.42			79.0	79.0	###
2014-Aug-26 Tue	0.425	0.425	###	###			###	###	0.0
2014-Aug-25 Mon	0.43	0.43	0.425	0.425	2,325	###	23.1	23.1	###
2014-Aug-22 Fri	0.43	0.43	0.43	0.43	51,627	###	###	###	###
2014-Aug-21 Thu	0.43	0.445	0.43	0.445	13,420	5,871	###	###	###
2014-Aug-20 Wed	0.41	0.425	0.41	0.425			92.2	92.2	###
2014-Aug-19 Tue	###	0.46	###	0.41	371,872	###	###	###	###
2014-Aug-18 Mon	0.455	0.46	###	###	143,943	###	7.8	7.8	0.0
2014-Aug-15 Fri	0.42	###	0.42	0.45	470,326	###	96.1	96.1	0.0
2014-Aug-14 Thu	0.375	0.41	0.375	0.41	313,486	123,043	97.9	97.9	###
2014-Aug-13 Wed	0.355	0.375	0.355	0.375			###	###	###
2014-Aug-12 Tue	###	###	###	###			86.3	86.3	0.0
2014-Aug-11 Mon	0.345	###	0.345	###	72,879	12,571	###	###	0.0
2014-Aug-08 Fri	0.355	0.355	###	0.355			###	###	0.0
2014-Aug-07 Thu	###	###	###	0.355	82,575	0	19.0	19.0	0.0
2014-Aug-06 Wed	###	###	###	###	112,420	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###	474,974	0	###	###	0.0
2014-Aug-01 Fri	0.4	0.4	###	###	462,551	###	3.9	3.9	0.0
2014-Jul-31 Thu	0.42	0.425	###	0.41			###	###	###
2014-Jul-30 Wed	0.41	###	0.41	###			###	###	0.0
2014-Jul-29 Tue	0.42	0.425	0.4	0.41	269,228	111,056	###	###	###
2014-Jul-28 Mon	0.43	0.43	0.425	0.425	107,486	45,950	21.5	21.5	###
2014-Jul-25 Fri	0.43	0.43	0.425	0.425	45,250	19,344	18.9	18.9	###
2014-Jul-24 Thu	0.47	0.47	0.41	###			###	###	0.0