Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 05:54:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAS) CRUSADER RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CAS    Limits Next Section


Company Details for (CAS) CRUSADER RESOURCES LIMITED

Listing Code CAS
Listing Name CRUSADER RESOURCES LIMITED
GICS Sector Materials
ISIN Name CRUSADER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAS1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CAS .. Wednesday 10th July 2019

CAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CAS) CRUSADER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.031
2015-Sep-25 Fri 0.125 0.125 ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 17,047 0 ### ### 0.0
2015-Sep-22 Tue 0.125 0.125 ### ### 7.6 7.6 0.0
2015-Sep-21 Mon ### ### ### ### 11,756 0 ### ### 0.0
2015-Sep-18 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Sep-17 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Sep-16 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Sep-15 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Sep-14 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Sep-11 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Sep-10 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Sep-09 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Sep-08 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Sep-07 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Sep-04 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Sep-03 Thu ### 0.145 ### 0.145 91.7 91.7 ###
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 6.4 6.4 0.0
2015-Aug-31 Mon ### ### ### ### 95.8 95.8 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 19,572 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### 0.145 ### 0.145 20,286 1,470 ### ### ###
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 80,670 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 5.3 5.3 0.0
2015-Aug-11 Tue ### ### ### ### 96.3 96.3 0.0
2015-Aug-10 Mon ### ### ### ### 4.5 4.5 0.0
2015-Aug-07 Fri ### ### ### ### 17,456 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 6,126 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 3,874 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 88,526 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Jul-27 Mon 0.145 0.155 0.145 0.155 95.9 95.9 ###
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.145 0.145 2,972 ### ### ### ###
2015-Jul-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Jul-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Jul-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Jul-17 Fri ### 0.175 ### 0.175 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 277,545 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 128,351 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 2.4 2.4 0.0
2015-Jul-06 Mon ### ### ### ### 1,040 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 93.6 93.6 0.0
2015-Jul-01 Wed 0.175 ### 0.175 ### 97,153 ### 96.0 96.0 0.0
2015-Jun-30 Tue 0.155 ### 0.155 ### 65,883 ### 96.0 96.0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu 0.175 0.175 ### ### 23,343 2,042 13.5 13.5 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.145 0.155 0.145 0.155 ### ### ###
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 166,220 0 68.4 68.4 0.0
2015-Jun-16 Tue 0.145 0.145 0.145 0.145 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.145 0.145 ### ### ###
2015-Jun-12 Fri ### ### ### 0.145 33,780 0 96.2 96.2 ###
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri 0.155 0.155 0.145 ### 148,659 ### 10.8 10.8 0.0
2015-Jun-04 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Jun-03 Wed 0.155 0.155 ### 0.155 ### ### ###
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 0.155 ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.185 ### ### 88.9 88.9 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 0.155 ### ### ### 124,258 0 95.5 95.5 0.0
2015-May-22 Fri ### ### ### ### 138,354 0 ### ### 0.0
2015-May-21 Thu 0.175 0.175 ### ### 30,121 ### ### ### 0.0
2015-May-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-May-19 Tue ### ### 0.175 0.175 36,075 3,156 ### ### 0.0
2015-May-18 Mon ### ### ### ### 1,675 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 1,675 0 71.5 71.5 0.0
2015-May-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 48,489 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 138,442 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 11,979 0 5.5 5.5 0.0
2015-May-05 Tue 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 106,288 0 66.8 66.8 0.0
2015-May-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2015-Apr-30 Thu 0.185 ### 0.185 ### 42,127 ### 87.2 87.2 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 39,281 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 95.5 95.5 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 329,384 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 123,856 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 51,628 0 9.9 9.9 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 220,272 0 ### ### 0.0
2015-Apr-07 Tue ### ### 0.185 0.185 ### ### ###
2015-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 0.23 0.23 0.23 0.23 63.3 63.3 ###
2015-Mar-26 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Mar-25 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Mar-24 Tue 0.21 0.21 0.21 0.21 67.1 67.1 ###
2015-Mar-23 Mon 0.22 0.22 0.21 0.21 74,224 15,958 6.4 6.4 ###
2015-Mar-20 Fri 0.21 ### ### ### 38,627 0 88.3 88.3 0.0
2015-Mar-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Mar-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Mar-17 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.2 0.225 0.2 0.225 97.9 97.9 ###
2015-Mar-12 Thu 0.2 0.2 0.2 0.2 1,779 355 64.4 64.4 0.0
2015-Mar-11 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2015-Mar-10 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Mar-09 Mon 0.225 0.225 0.225 0.225 77.9 77.9 ###
2015-Mar-06 Fri 0.225 0.225 0.2 0.2 24,973 ### ### ### 0.0
2015-Mar-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2015-Mar-04 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Mar-03 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Mar-02 Mon ### ### 0.23 0.23 22,183 2,551 ### ### ###
2015-Feb-27 Fri 0.24 0.24 0.24 0.24 64.3 64.3 0.0
2015-Feb-26 Thu 0.245 0.245 0.24 0.24 17.0 17.0 0.0
2015-Feb-25 Wed 0.245 0.245 0.245 0.245 69.0 69.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:54:09 thru 2025-06-21 17:54:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000