Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 06:51:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDB) CONDOR BLANCO MINES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CDB    Limits Next Section


Company Details for (CDB) CONDOR BLANCO MINES LIMITED

Listing Code CDB
Listing Name CONDOR BLANCO MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for CDB .. Friday 6th May 2016

CDB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,050 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDB    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CDB) CONDOR BLANCO MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 1.4 1.4 0.0
2013-Oct-03 Thu ### ### ### ### 10,833,351 0 0.3 0.3 0.0
2013-Oct-02 Wed ### ### ### ### 398,076 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 2,390,388 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 3.2 3.2 0.0
2013-Sep-27 Fri ### ### ### ### 68,920 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 96.8 96.8 0.0
2013-Sep-17 Tue ### ### ### ### 914,576 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 1,173,188 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 4,138,141 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 3.2 3.2 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 96.1 96.1 0.0
2013-Sep-05 Thu ### ### ### ### 2.6 2.6 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 1,651,157 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 606,153 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 980,952 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 8,467,671 0 4.2 4.2 0.0
2013-Aug-20 Tue ### ### ### ### 303,328 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 96.3 96.3 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 96.6 96.6 0.0
2013-Aug-07 Wed ### ### ### ### 1,907,344 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 1,617,656 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 182,244 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 1,545,257 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 2,838,857 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 4.3 4.3 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 677,484 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 5.6 5.6 0.0
2013-Jul-18 Thu ### ### ### ### 9,343,250 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 4.2 4.2 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 1,839,777 0 95.0 95.0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 7.0 7.0 0.0
2013-Jul-09 Tue ### 0.023 ### ### 80,906,227 930,421 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 20,775,024 0 0.2 0.2 0.0
2013-Jul-03 Wed 0.021 0.021 ### ### 1,883,186 19,773 3.1 3.1 0.0
2013-Jul-02 Tue 0.022 0.022 ### 0.022 ### ### ###
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-28 Fri 0.021 0.022 ### 0.021 ### ### ###
2013-Jun-27 Thu 0.022 0.022 0.021 0.022 ### ### ###
2013-Jun-26 Wed 0.022 0.022 0.021 0.022 548,970 ### ### ### ###
2013-Jun-25 Tue 0.023 0.023 0.022 0.022 619,923 13,948 ### ### ###
2013-Jun-24 Mon 0.024 0.024 0.022 0.023 ### ### ###
2013-Jun-21 Fri 0.024 0.024 0.023 0.024 ### ### ###
2013-Jun-20 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Jun-19 Wed 0.025 0.026 0.025 0.026 ### ### ###
2013-Jun-18 Tue 0.024 0.026 0.024 0.026 ### ### ###
2013-Jun-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-14 Fri 0.023 0.024 0.023 0.024 1,316,758 30,943 89.2 89.2 ###
2013-Jun-13 Thu 0.023 0.024 0.022 0.022 1,102,873 ### 12.0 12.0 ###
2013-Jun-12 Wed 0.023 0.023 0.023 0.023 636,627 14,642 73.8 73.8 ###
2013-Jun-11 Tue 0.025 0.025 0.023 0.023 ### ### ###
2013-Jun-07 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2013-Jun-06 Thu 0.024 0.024 0.024 0.024 76.6 76.6 ###
2013-Jun-05 Wed 0.025 0.025 0.024 0.024 9.5 9.5 ###
2013-Jun-04 Tue 0.026 0.027 0.025 0.027 90.2 90.2 ###
2013-Jun-03 Mon 0.026 0.026 0.024 0.026 75.2 75.2 ###
2013-May-31 Fri 0.024 0.026 0.024 0.026 2,250,773 ### ### ### ###
2013-May-30 Thu 0.025 0.025 0.024 0.024 10.3 10.3 ###
2013-May-29 Wed 0.023 0.025 0.023 0.024 3,852,170 92,452 ### ### ###
2013-May-28 Tue 0.024 0.024 0.022 0.023 ### ### ###
2013-May-27 Mon 0.025 0.026 0.022 0.022 1.2 1.2 ###
2013-May-24 Fri 0.028 0.029 0.024 0.025 6,421,223 ### 2.1 2.1 ###
2013-May-23 Thu ### ### 0.027 0.027 12,179,349 164,421 0.7 0.7 ###
2013-May-22 Wed ### 0.052 ### ### ### ### 0.0
2013-May-21 Tue 0.024 0.026 0.023 0.023 11.0 11.0 ###
2013-May-20 Mon 0.026 0.027 0.024 0.024 ### ### ###
2013-May-17 Fri 0.023 0.027 0.023 0.026 3,294,021 82,350 ### ### ###
2013-May-16 Thu ### 0.023 ### 0.023 99.3 99.3 ###
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue 0.021 0.021 ### ### 520,888 ### 6.9 6.9 0.0
2013-May-13 Mon 0.022 0.022 0.021 0.021 ### ### ###
2013-May-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-May-09 Thu 0.022 0.022 ### ### ### ### 0.0
2013-May-08 Wed 0.021 0.021 ### 0.021 63.9 63.9 ###
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.022 0.022 ### ### ### ### 0.0
2013-May-03 Fri 0.023 0.023 0.022 0.023 617,772 ### ### ### ###
2013-May-02 Thu 0.023 0.023 0.021 0.022 11.3 11.3 ###
2013-May-01 Wed 0.023 0.025 0.023 0.024 ### ### ###
2013-Apr-30 Tue ### ### ### 0.022 0.2 0.2 ###
2013-Apr-29 Mon 0.025 ### 0.025 ### 4,468,657 55,858 ### ### 0.0
2013-Apr-26 Fri 0.025 0.026 0.025 0.025 69.1 69.1 ###
2013-Apr-24 Wed 0.025 0.027 0.024 0.026 ### ### ###
2013-Apr-23 Tue 0.025 0.026 0.024 0.025 74.2 74.2 ###
2013-Apr-22 Mon 0.022 0.025 0.022 0.025 1,327,770 ### 98.9 98.9 ###
2013-Apr-19 Fri 0.023 0.024 0.022 0.022 1,078,352 ### 6.2 6.2 ###
2013-Apr-18 Thu 0.024 0.025 0.022 0.023 19.3 19.3 ###
2013-Apr-17 Wed 0.027 0.027 0.025 0.025 ### ### ###
2013-Apr-16 Tue 0.026 0.029 0.025 0.029 98.0 98.0 0.0
2013-Apr-15 Mon ### ### 0.026 0.027 1.1 1.1 ###
2013-Apr-12 Fri 0.047 0.047 ### ### 0.2 0.2 0.0
2013-Apr-11 Thu 0.026 0.048 0.026 0.046 ### ### ###
2013-Apr-10 Wed 0.026 ### 0.021 0.026 13,901,086 ### 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### 1,737,842 0 5.9 5.9 0.0
2013-Apr-08 Mon ### 0.022 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.021 0.021 ### ### 1.6 1.6 0.0
2013-Apr-03 Wed 0.026 0.026 ### ### 0.1 0.1 0.0
2013-Apr-02 Tue ### ### ### 0.025 6,856,120 0 99.9 99.9 ###
2013-Mar-28 Thu 0.021 0.021 ### ### 688,628 ### ### ### 0.0
2013-Mar-27 Wed 0.024 0.024 0.021 0.023 490,552 ### ### ### ###
2013-Mar-26 Tue 0.023 0.023 ### 0.022 1,166,045 ### 9.6 9.6 ###
2013-Mar-25 Mon 0.023 0.024 0.023 0.023 652,140 15,325 71.8 71.8 ###
2013-Mar-22 Fri 0.024 0.024 0.022 0.023 ### ### ###
2013-Mar-21 Thu 0.027 0.027 0.023 0.023 0.5 0.5 ###
2013-Mar-20 Wed 0.028 0.028 0.026 0.026 3.5 3.5 ###
2013-Mar-19 Tue 0.029 0.029 0.026 0.028 481,482 13,240 12.1 12.1 ###
2013-Mar-18 Mon 0.027 0.028 0.027 0.028 92.5 92.5 ###
2013-Mar-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-14 Thu 0.029 0.029 0.026 0.028 14.4 14.4 ###
2013-Mar-13 Wed ### ### ### ### 4.0 4.0 0.0
2013-Mar-12 Tue ### ### ### ### 98.5 98.5 0.0
2013-Mar-11 Mon ### ### ### ### 4.4 4.4 0.0
2013-Mar-08 Fri ### ### ### ### 99.3 99.3 0.0
2013-Mar-07 Thu ### ### 0.029 ### 3,307,788 ### 95.7 95.7 0.0
2013-Mar-06 Wed 0.021 0.021 ### 0.021 ### ### ###
2013-Mar-05 Tue 0.022 0.022 0.022 0.022 74.0 74.0 ###
2013-Mar-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2013-Mar-01 Fri 0.025 0.025 0.024 0.024 10.7 10.7 ###
2013-Feb-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-27 Wed 0.026 0.028 0.026 0.028 92,025 2,484 ### ### ###
2013-Feb-26 Tue 0.028 0.028 0.026 0.026 524,372 14,158 3.5 3.5 ###
2013-Feb-25 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Feb-22 Fri 0.027 ### 0.027 0.028 340,680 ### 88.1 88.1 ###
2013-Feb-21 Thu 0.029 0.029 0.028 0.028 292,428 ### 19.7 19.7 ###
2013-Feb-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-19 Tue ### ### 0.029 0.029 ### ### 0.0
2013-Feb-18 Mon ### ### 0.028 0.028 719,556 10,073 0.3 0.3 ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.041 0.041 ### ### ### ### 0.0
2013-Feb-12 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Feb-11 Mon 0.041 0.042 ### 0.042 ### ### ###
2013-Feb-08 Fri 0.042 0.042 ### 0.042 ### ### ###
2013-Feb-07 Thu 0.042 0.042 ### 0.042 772,048 ### ### ### ###
2013-Feb-06 Wed 0.041 0.042 ### 0.042 621,952 ### ### ### ###
2013-Feb-05 Tue 0.042 0.044 ### 0.042 73.5 73.5 ###
2013-Feb-04 Mon 0.042 0.044 0.041 0.042 762,323 ### 78.3 78.3 ###
2013-Feb-01 Fri ### 0.043 ### 0.042 1,135,487 ### 96.1 96.1 ###
2013-Jan-31 Thu ### 0.043 ### ### 87.2 87.2 0.0
2013-Jan-30 Wed 0.042 0.042 ### ### 64,450 1,353 ### ### 0.0
2013-Jan-29 Tue 0.042 0.043 ### 0.043 85.7 85.7 ###
2013-Jan-25 Fri ### 0.043 ### 0.043 439,550 9,450 95.9 95.9 ###
2013-Jan-24 Thu 0.042 0.042 ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.042 0.042 ### 0.042 815,846 ### 78.3 78.3 ###
2013-Jan-21 Mon ### ### ### ### 126,154 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 528,385 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 481,846 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.042 0.042 0.041 0.042 679,259 28,189 73.5 73.5 ###
2013-Jan-14 Mon 0.042 0.042 0.041 0.042 71.3 71.3 ###
2013-Jan-11 Fri 0.042 0.042 ### 0.042 ### ### ###
2013-Jan-10 Thu 0.046 0.047 0.041 0.041 1,557,982 68,551 1.1 1.1 0.0
2013-Jan-09 Wed 0.048 0.048 0.046 0.048 70.6 70.6 ###
2013-Jan-08 Tue ### ### 0.047 0.048 9.0 9.0 ###
2013-Jan-07 Mon 0.049 0.056 0.049 0.049 ### ### ###
2013-Jan-04 Fri 0.049 0.049 0.049 0.049 77.4 77.4 ###
2013-Jan-03 Thu ### ### 0.046 ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.046 ### 0.046 ### 96.5 96.5 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri 0.048 ### 0.046 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.049 0.052 0.049 0.052 ### ### ###
2012-Dec-21 Fri ### 0.054 0.049 0.049 20.5 20.5 ###
2012-Dec-20 Thu 0.052 0.052 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.049 ### 0.049 ### 125,444 3,073 82.7 82.7 0.0
2012-Dec-17 Mon ### ### 0.047 0.047 3.6 3.6 ###
2012-Dec-14 Fri 0.051 0.051 ### ### 13.2 13.2 0.0
2012-Dec-13 Thu 0.054 0.055 0.054 0.055 ### ### ###
2012-Dec-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-11 Tue 0.056 0.057 0.056 0.057 83.6 83.6 0.0
2012-Dec-10 Mon 0.053 0.056 0.053 0.056 96.0 96.0 ###
2012-Dec-07 Fri 0.045 0.055 0.045 0.055 204,956 10,247 ### ### ###
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-05 Wed 0.046 0.046 0.045 0.045 76,074 ### 15.4 15.4 ###
2012-Dec-04 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Dec-03 Mon 0.048 0.048 0.046 0.046 9.6 9.6 ###
2012-Nov-30 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-29 Thu 0.048 0.048 0.046 0.048 106,274 ### 69.2 69.2 ###
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.045 0.048 0.045 0.048 96.0 96.0 ###
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 74.2 74.2 ###
2012-Nov-23 Fri 0.046 0.046 0.044 0.044 6.5 6.5 ###
2012-Nov-22 Thu 0.046 0.046 0.046 0.046 67.1 67.1 ###
2012-Nov-21 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Nov-20 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-19 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Nov-15 Thu 0.045 0.045 0.045 0.045 75.1 75.1 ###
2012-Nov-14 Wed 0.047 0.047 0.045 0.045 8.6 8.6 ###
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Nov-06 Tue 0.053 0.053 0.053 0.053 69.5 69.5 ###
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.053 0.053 0.051 0.051 ### ### ###
2012-Nov-01 Thu 0.053 0.053 0.053 0.053 ### ### ###
2012-Oct-31 Wed 0.055 0.055 0.053 0.053 ### ### ###
2012-Oct-30 Tue 0.055 0.055 0.055 0.055 76.2 76.2 ###
2012-Oct-29 Mon 0.058 0.058 0.054 0.054 ### ### ###
2012-Oct-26 Fri 0.055 0.055 0.055 0.055 361,384 19,876 ### ### ###
2012-Oct-25 Thu 0.058 ### 0.058 ### 91.3 91.3 0.0
2012-Oct-24 Wed 0.045 ### 0.045 ### 1,291,385 29,056 99.5 99.5 0.0
2012-Oct-23 Tue 0.057 0.057 0.045 0.045 879,420 44,850 0.2 0.2 ###
2012-Oct-22 Mon 0.055 0.057 0.055 0.056 82.0 82.0 ###
2012-Oct-19 Fri ### ### 0.059 0.059 5.7 5.7 0.0
2012-Oct-18 Thu ### ### ### ### 395,142 0 6.3 6.3 0.0
2012-Oct-17 Wed ### ### ### ### 80.4 80.4 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-11 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-09 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-04 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-03 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-02 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-01 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Sep-28 Fri ### 0.083 0.076 0.078 ### ### 0.0
2012-Sep-27 Thu 0.081 0.086 0.079 0.081 ### ### 0.0
2012-Sep-26 Wed 0.083 0.086 0.082 0.083 508,144 42,684 ### ### 0.0
2012-Sep-25 Tue ### ### 0.082 0.082 ### ### 0.0
2012-Sep-24 Mon 0.087 ### 0.083 ### 720,340 ### 91.9 91.9 0.0
2012-Sep-21 Fri ### ### 0.083 0.087 2,852,588 118,382 1.8 1.8 ###
2012-Sep-20 Thu ### ### ### ### 14,953,375 0 1.8 1.8 0.0
2012-Sep-19 Wed 0.081 0.086 0.081 0.084 ### ### ###
2012-Sep-18 Tue 0.088 0.088 0.073 0.081 ### ### 0.0
2012-Sep-17 Mon ### ### 0.089 0.089 ### ### ###
2012-Sep-14 Fri ### ### ### ### 15,917,576 0 99.9 99.9 0.0
2012-Sep-13 Thu 0.053 0.053 0.053 0.053 73.5 73.5 ###
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.055 ### 0.055 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 39,880 0 79.8 79.8 0.0
2012-Sep-04 Tue 0.055 0.055 ### ### 374,286 ### ### ### 0.0
2012-Sep-03 Mon 0.056 0.056 0.055 0.055 148,154 8,222 ### ### ###
2012-Aug-31 Fri ### ### ### ### 178,356 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 166,644 0 ### ### 0.0
2012-Aug-29 Wed 0.055 ### 0.055 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.046 0.046 0.045 0.045 19.5 19.5 ###
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu 0.046 ### 0.045 ### ### ### 0.0
2012-Aug-22 Wed 0.044 ### 0.044 ### 310,486 ### 98.7 98.7 0.0
2012-Aug-21 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-20 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-17 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-15 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Aug-14 Tue 0.045 0.045 0.043 0.043 6.4 6.4 ###
2012-Aug-13 Mon 0.045 0.045 0.045 0.045 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu 0.055 0.055 ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Aug-03 Fri 0.049 0.049 0.049 0.049 ### ### ###
2012-Aug-02 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Aug-01 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jul-30 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jul-27 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Jul-26 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Jul-25 Wed 0.056 0.056 0.056 0.056 5,325 ### ### ### ###
2012-Jul-24 Tue 0.056 0.056 0.056 0.056 75.6 75.6 ###
2012-Jul-23 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jul-20 Fri ### ### 0.056 0.056 3.1 3.1 ###
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 11.4 11.4 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 13,888 0 78.4 78.4 0.0
2012-Jul-06 Fri 0.072 0.072 ### ### 9.7 9.7 0.0
2012-Jul-05 Thu 0.074 0.074 ### 0.073 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 95.2 95.2 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 45,982 0 ### ### 0.0
2012-Jun-27 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Jun-26 Tue 0.048 0.048 0.047 0.047 21.9 21.9 ###
2012-Jun-25 Mon 0.051 0.051 0.048 0.048 ### ### ###
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu 0.059 ### 0.059 ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 0.059 0.059 ### ### 239,051 7,052 0.4 0.4 0.0
2012-Jun-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2012-Jun-14 Thu ### ### 0.055 0.056 135,781 ### 2.7 2.7 ###
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.072 0.072 ### ### 2.3 2.3 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 10,781 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.086 0.086 0.085 0.085 33,159 ### 17.1 17.1 ###
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.085 0.085 0.085 0.085 42,149 3,582 81.0 81.0 ###
2012-May-17 Thu ### 0.082 ### 0.082 99.0 99.0 0.0
2012-May-16 Wed 0.075 0.075 0.075 0.075 1,050 78 87.1 87.1 0.0
2012-May-15 Tue 0.075 0.075 0.075 0.075 88,950 6,671 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.075 0.075 705,050 ### ### ### 0.0
2012-May-11 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-08 Tue 0.079 ### 0.075 ### 80.4 80.4 0.0
2012-May-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-May-04 Fri 0.079 0.079 0.079 0.079 78.3 78.3 0.0
2012-May-03 Thu ### ### 0.079 0.079 62,650 2,474 23.5 23.5 0.0
2012-May-02 Wed 0.085 0.085 0.085 0.085 7,850 ### 71.2 71.2 ###
2012-May-01 Tue 0.084 0.085 0.084 0.085 ### ### ###
2012-Apr-30 Mon ### 0.084 ### 0.084 ### ### ###
2012-Apr-27 Fri ### ### ### ### 2,840 0 ### ### 0.0
2012-Apr-26 Thu 0.084 0.084 0.081 0.081 10.6 10.6 0.0
2012-Apr-24 Tue 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu 0.084 ### 0.084 ### 96.9 96.9 0.0
2012-Apr-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-17 Tue 0.081 0.085 0.081 0.085 219,051 18,181 ### ### ###
2012-Apr-16 Mon ### 0.082 ### 0.082 90.2 90.2 0.0
2012-Apr-13 Fri 0.082 0.082 ### 0.081 18.8 18.8 0.0
2012-Apr-12 Thu 0.082 0.082 0.082 0.082 67.6 67.6 0.0
2012-Apr-11 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2012-Apr-10 Tue 0.085 0.085 0.084 0.084 ### ### ###
2012-Apr-05 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Apr-04 Wed 0.086 0.086 0.085 0.086 ### ### ###
2012-Apr-03 Tue ### ### ### ### 97,644 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 88.5 88.5 0.0
2012-Mar-29 Thu ### ### ### ### 3.3 3.3 0.0
2012-Mar-28 Wed ### ### ### ### 4.0 4.0 0.0
2012-Mar-27 Tue ### ### ### ### 94.2 94.2 0.0
2012-Mar-26 Mon ### ### ### ### 6.1 6.1 0.0
2012-Mar-23 Fri ### ### ### ### 727,274 0 98.1 98.1 0.0
2012-Mar-22 Thu 0.086 ### 0.082 ### 487,689 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 49,556 0 ### ### 0.0
2012-Mar-16 Fri ### ### 0.088 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.087 0.087 ### ### ###
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.084 0.086 0.1 0.1 ###
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 4.7 4.7 0.0
2012-Mar-08 Thu ### ### ### ### 247,045 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 873,084 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 9.8 9.8 0.0
2012-Mar-05 Mon ### ### ### ### 419,547 0 ### ### 0.0
2012-Mar-02 Fri 0.145 0.145 ### ### 2.8 2.8 0.0
2012-Mar-01 Thu ### ### 0.145 0.145 ### ### ###
2012-Feb-29 Wed ### 0.175 ### ### ### ### 0.0
2012-Feb-28 Tue 0.125 ### ### ### 91.7 91.7 0.0
2012-Feb-27 Mon ### 0.125 ### 0.125 99.2 99.2 0.0
2012-Feb-24 Fri 0.087 ### 0.087 ### 99.6 99.6 0.0
2012-Feb-23 Thu 0.081 0.081 ### ### 22.0 22.0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### 0.086 0.086 ### ### ###
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Feb-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Feb-13 Mon 0.081 0.081 0.077 0.077 3.9 3.9 0.0
2012-Feb-10 Fri 0.085 0.085 0.085 0.085 73.5 73.5 ###
2012-Feb-09 Thu 0.082 0.082 0.082 0.082 70.6 70.6 0.0
2012-Feb-08 Wed 0.085 0.085 0.085 0.085 65.3 65.3 ###
2012-Feb-07 Tue ### ### 0.085 0.085 ### ### ###
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 84,740 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 22,750 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 134,670 0 21.9 21.9 0.0
2011-Dec-16 Fri 0.085 0.085 0.085 0.085 71.7 71.7 ###
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 99.9 99.9 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.056 0.056 0.056 0.056 71.7 71.7 ###
2011-Nov-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Nov-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 27,847 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 172,253 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 64,285 0 8.2 8.2 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### 0.145 ### 0.145 87.6 87.6 ###
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 121,187 0 ### ### 0.0
2011-Aug-31 Wed 0.125 0.125 0.125 0.125 4,351 543 ### ### 0.0
2011-Aug-30 Tue 0.125 0.125 0.125 0.125 83,649 10,456 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.155 ### ### ### 0.4 0.4 0.0
2011-Aug-22 Mon 0.125 0.175 0.125 0.155 ### ### ###
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 9.3 9.3 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 18.2 18.2 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 7.0 7.0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 98.8 98.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Jun-06 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Jun-03 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Jun-02 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Jun-01 Wed 0.155 0.155 0.155 0.155 74.7 74.7 ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 18:51:15 thru 2025-05-29 18:51:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000