(CFX) CFS RETAIL PROPERTY TRUST GROUP Daily Prices Page 2

(CFX) CFS RETAIL PROPERTY TRUST GROUP Daily Prices Page 2...

TOC Company Info for CFX Limits

Company Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Listing Code	CFX
Listing Name	CFS RETAIL PROPERTY TRUST GROUP
GICS Sector	Real Estate
ISIN Name	CFS RETAIL PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CFX0

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CFX .. Friday 31st October 2014

CFX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	864,921	###
MAX	2.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CFX Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2012-May-23 Wed	1.855	1.87	1.845	1.85			40.3	40.3	0.1
2012-May-22 Tue	1.87	1.89	###	1.875	6,719,942	6,350,345	63.7	63.7	###
2012-May-21 Mon	1.875	1.875	1.85	1.87			31.6	31.6	###
2012-May-18 Fri	1.855	1.88	1.85	1.855			81.0	81.0	0.1
2012-May-17 Thu	###	###	1.85	1.89	9,339,457	###	26.5	26.5	###
2012-May-16 Wed	###	###	1.875	1.885	13,518,378	12,673,479	###	###	0.1
2012-May-15 Tue	###	###	1.87	1.88	8,063,255	7,539,143	37.0	37.0	0.1
2012-May-14 Mon	1.885	###	1.875	1.89			77.5	77.5	###
2012-May-11 Fri	1.89	###	1.855	1.87			19.9	19.9	###
2012-May-10 Thu	###	1.925	1.89	###	9,417,479	17,963,841	###	###	0.0
2012-May-09 Wed	###	###	###	###	9,589,086	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	4,537,851	0	81.2	81.2	0.0
2012-May-07 Mon	1.885	###	1.885	###	9,358,076	8,819,986	###	###	0.0
2012-May-04 Fri	1.925	1.925	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	8,098,641	0	###	###	0.0
2012-May-01 Tue	1.925	###	###	1.945	6,986,780	0	###	###	0.1
2012-Apr-30 Mon	###	1.925	###	1.925	4,660,551	4,485,780	###	###	0.1
2012-Apr-27 Fri	1.925	###	###	###	12,149,545	0	26.5	26.5	0.0
2012-Apr-26 Thu	1.925	###	###	1.925	10,727,243	0	###	###	0.1
2012-Apr-24 Tue	1.86	###	1.855	###	11,156,479	###	89.2	89.2	0.0
2012-Apr-23 Mon	1.875	1.875	1.86	###			31.1	31.1	0.0
2012-Apr-20 Fri	1.875	1.885	1.86	1.87	6,991,320	13,091,246	###	###	###
2012-Apr-19 Thu	1.87	1.89	###	1.875	8,300,145	###	###	###	###
2012-Apr-18 Wed	###	1.875	###	1.875			84.6	84.6	###
2012-Apr-17 Tue	1.845	1.85	1.825	###			###	###	0.0
2012-Apr-16 Mon	1.86	1.88	1.847	1.85	5,391,423	###	26.7	26.7	0.1
2012-Apr-13 Fri	1.845	1.87	1.83	1.87	10,816,878	20,011,224	80.2	80.2	###
2012-Apr-12 Thu	1.825	1.84	1.82	1.84			###	###	###
2012-Apr-11 Wed	1.81	1.82	###	1.81	6,820,887	###	###	###	###
2012-Apr-10 Tue	1.8	1.83	###	###	4,953,445	###	###	###	0.0
2012-Apr-05 Thu	1.8	1.81	###	1.81	3,390,276	###	###	###	###
2012-Apr-04 Wed	1.785	1.81	1.785	1.8			78.3	78.3	0.1
2012-Apr-03 Tue	1.79	###	1.785	1.785	5,407,728	###	###	###	0.1
2012-Apr-02 Mon	1.785	1.8	1.785	1.785	7,113,170	12,750,357	###	###	0.1
2012-Mar-30 Fri	###	###	1.785	1.79	7,639,086	6,817,884	27.4	27.4	0.1
2012-Mar-29 Thu	1.8	1.81	1.785	###			32.3	32.3	0.0
2012-Mar-28 Wed	1.79	1.8	1.76	1.785			24.1	24.1	0.1
2012-Mar-27 Tue	1.79	1.82	1.77	###	16,949,944	30,425,149	###	###	0.0
2012-Mar-26 Mon	1.755	1.785	1.75	1.785	8,606,423	15,211,852	###	###	0.1
2012-Mar-23 Fri	1.75	1.775	###	###	9,845,644	###	75.6	75.6	0.0
2012-Mar-22 Thu	1.745	1.76	1.745	1.755			74.6	74.6	0.1
2012-Mar-21 Wed	###	1.75	1.725	1.74	13,884,228	24,123,846	71.1	71.1	0.1
2012-Mar-20 Tue	1.74	1.74	1.725	1.73			###	###	###
2012-Mar-19 Mon	1.725	1.725	###	1.725	5,436,546	4,689,020	###	###	###
2012-Mar-16 Fri	1.73	###	###	###			18.7	18.7	0.0
2012-Mar-15 Thu	1.725	1.742	1.725	1.73	12,168,053	###	76.3	76.3	###
2012-Mar-14 Wed	1.745	1.75	###	1.745	9,122,480	7,982,170	67.8	67.8	0.1
2012-Mar-13 Tue	1.73	1.75	1.72	1.74	7,370,478	12,787,779	###	###	0.1
2012-Mar-12 Mon	###	1.74	1.71	1.725	11,119,284	###	###	###	###
2012-Mar-09 Fri	1.745	1.752	1.72	###			22.6	22.6	0.0
2012-Mar-08 Thu	1.75	1.76	###	1.745	11,267,157	###	26.9	26.9	0.1
2012-Mar-07 Wed	###	1.79	1.755	###	13,126,729	23,267,127	###	###	0.0
2012-Mar-06 Tue	1.755	1.79	1.75	1.79	13,824,643	###	91.3	91.3	0.1
2012-Mar-05 Mon	1.755	###	###	1.75			###	###	0.1
2012-Mar-02 Fri	1.77	1.775	1.755	###			###	###	0.0
2012-Mar-01 Thu	###	1.78	1.755	1.76			30.5	30.5	0.1
2012-Feb-29 Wed	1.785	1.79	1.77	1.78			###	###	0.1
2012-Feb-28 Tue	1.79	###	1.775	1.78	4,591,156	4,074,650	28.2	28.2	0.1
2012-Feb-27 Mon	1.79	1.79	1.775	1.775	6,726,980	11,990,841	###	###	###
2012-Feb-24 Fri	1.785	1.79	1.77	1.79	5,753,759	###	###	###	0.1
2012-Feb-23 Thu	1.77	###	1.76	1.785	13,684,375	12,042,250	###	###	0.1
2012-Feb-22 Wed	1.77	###	1.76	1.775			66.9	66.9	###
2012-Feb-21 Tue	1.775	1.79	1.755	1.78			66.1	66.1	0.1
2012-Feb-20 Mon	1.78	1.79	1.77	1.785			###	###	0.1
2012-Feb-17 Fri	1.745	1.77	1.74	1.77			78.7	78.7	###
2012-Feb-16 Thu	1.755	1.755	1.72	1.745	9,978,746	17,338,071	###	###	0.1
2012-Feb-15 Wed	###	1.76	###	1.75	24,963,280	21,967,686	###	###	0.1
2012-Feb-14 Tue	###	1.71	###	###	7,368,441	###	###	###	0.0
2012-Feb-13 Mon	###	1.71	###	1.71			###	###	0.1
2012-Feb-10 Fri	1.745	1.75	###	###	10,542,252	9,224,470	15.0	15.0	0.0
2012-Feb-09 Thu	1.745	1.75	1.73	1.75	12,822,641	###	72.1	72.1	0.1
2012-Feb-08 Wed	1.74	1.755	###	1.75			69.1	69.1	0.1
2012-Feb-07 Tue	1.73	1.75	###	1.72	8,778,040	7,680,785	###	###	0.1
2012-Feb-06 Mon	1.73	1.74	1.72	1.73	9,429,949	###	72.6	72.6	###
2012-Feb-03 Fri	1.73	1.74	1.7	1.7			16.1	16.1	###
2012-Feb-02 Thu	1.72	1.742	###	1.74	12,308,277	###	78.0	78.0	0.1
2012-Feb-01 Wed	###	1.72	1.685	###			###	###	0.0
2012-Jan-31 Tue	1.71	1.72	1.685	###	12,150,051	###	73.8	73.8	0.0
2012-Jan-30 Mon	1.73	1.74	###	1.71			23.7	23.7	0.1
2012-Jan-27 Fri	1.745	1.77	###	###	11,778,353	10,423,842	###	###	0.0
2012-Jan-25 Wed	1.7	1.725	###	1.725			81.9	81.9	###
2012-Jan-24 Tue	1.675	1.71	###	1.7	6,972,826	###	85.1	85.1	###
2012-Jan-23 Mon	###	###	1.655	1.655			11.9	11.9	0.1
2012-Jan-20 Fri	###	1.72	###	1.7			###	###	###
2012-Jan-19 Thu	1.75	1.75	###	###			###	###	0.0
2012-Jan-18 Wed	1.75	1.76	1.73	1.73			###	###	###
2012-Jan-17 Tue	1.78	1.78	1.74	1.755	14,879,777	###	11.8	11.8	0.1
2012-Jan-16 Mon	1.775	1.79	###	###			28.1	28.1	0.0
2012-Jan-13 Fri	1.78	1.785	###	1.775	7,315,983	###	27.7	27.7	###
2012-Jan-12 Thu	1.78	###	1.775	1.78	8,150,173	7,233,278	###	###	0.1
2012-Jan-11 Wed	1.78	###	1.77	1.775	10,250,257	9,071,477	23.9	23.9	###
2012-Jan-10 Tue	1.75	1.79	1.74	1.785	11,584,486	###	###	###	0.1
2012-Jan-09 Mon	###	1.755	1.725	1.745			82.9	82.9	0.1
2012-Jan-06 Fri	1.7	1.74	1.7	###	6,264,756	10,775,380	###	###	0.0
2012-Jan-05 Thu	1.725	###	1.7	###			###	###	0.0
2012-Jan-04 Wed	###	1.75	1.71	1.725	8,871,324	###	66.6	66.6	###
2012-Jan-03 Tue	1.72	1.725	###	###			###	###	0.0
2011-Dec-30 Fri	1.74	1.74	1.685	1.685			6.0	6.0	###
2011-Dec-29 Thu	1.75	1.75	1.71	1.72	6,329,949	###	###	###	0.1
2011-Dec-28 Wed	###	###	1.725	1.73	6,249,089	###	8.6	8.6	###
2011-Dec-23 Fri	1.77	1.79	1.755	1.785			###	###	0.1
2011-Dec-22 Thu	1.77	1.77	1.72	###	11,172,520	19,496,047	18.3	18.3	0.0
2011-Dec-21 Wed	1.83	1.845	###	1.83	8,052,685	###	68.6	68.6	###
2011-Dec-20 Tue	1.81	1.825	1.78	###			33.7	33.7	0.0
2011-Dec-19 Mon	1.83	###	1.78	1.78			35.0	35.0	0.1
2011-Dec-16 Fri	1.85	1.86	1.845	1.85			71.7	71.7	0.1
2011-Dec-15 Thu	1.84	1.86	1.825	1.84			77.4	77.4	###
2011-Dec-14 Wed	1.845	1.88	1.84	1.84	8,419,572	###	###	###	###
2011-Dec-13 Tue	1.83	1.86	1.83	1.85	8,097,579	###	82.7	82.7	0.1
2011-Dec-12 Mon	1.87	1.875	1.84	1.85			26.5	26.5	0.1
2011-Dec-09 Fri	1.88	1.885	###	1.85			18.7	18.7	0.1
2011-Dec-08 Thu	1.87	###	###	###			82.9	82.9	0.0
2011-Dec-07 Wed	1.88	###	1.87	1.87	11,529,543	10,780,122	###	###	###
2011-Dec-06 Tue	1.87	1.88	1.85	1.86	9,345,349	17,429,075	36.4	36.4	0.1
2011-Dec-05 Mon	###	1.885	1.855	1.88	7,998,078	###	74.3	74.3	0.1
2011-Dec-02 Fri	1.82	###	1.82	###			83.4	83.4	0.0
2011-Dec-01 Thu	1.84	1.855	1.825	1.83	8,363,422	###	30.1	30.1	###
2011-Nov-30 Wed	1.78	1.84	1.77	1.84	11,063,146	19,968,978	###	###	###
2011-Nov-29 Tue	1.78	###	1.755	###	7,467,123	###	###	###	0.0
2011-Nov-28 Mon	1.76	1.77	1.745	1.755	8,905,142	15,650,787	###	###	0.1
2011-Nov-25 Fri	1.74	1.76	###	1.745			###	###	0.1
2011-Nov-24 Thu	1.72	1.76	###	1.755	6,329,882	###	85.7	85.7	0.1
2011-Nov-23 Wed	1.75	1.75	1.72	1.72			28.6	28.6	0.1
2011-Nov-22 Tue	1.73	1.755	1.73	1.74	3,367,187	5,867,323	74.2	74.2	0.1
2011-Nov-21 Mon	1.755	###	1.75	1.75			###	###	0.1
2011-Nov-18 Fri	1.76	1.77	1.75	1.75	7,546,255	###	28.4	28.4	0.1
2011-Nov-17 Thu	1.8	1.8	###	1.77	7,798,642	7,018,777	15.8	15.8	###
2011-Nov-16 Wed	1.82	1.825	1.79	1.79	6,550,544	###	25.8	25.8	0.1
2011-Nov-15 Tue	1.8	1.825	1.79	1.82			###	###	###
2011-Nov-14 Mon	1.825	###	1.79	###			###	###	0.0
2011-Nov-11 Fri	1.78	###	1.775	1.8			###	###	0.1
2011-Nov-10 Thu	1.78	1.8	1.775	1.78			66.9	66.9	0.1
2011-Nov-09 Wed	1.81	###	1.79	1.83			###	###	###
2011-Nov-08 Tue	1.83	1.83	1.79	1.79	6,004,157	10,867,524	###	###	0.1
2011-Nov-07 Mon	1.84	1.84	###	###	7,031,523	###	20.9	20.9	0.0
2011-Nov-04 Fri	1.82	1.845	1.8	1.83			###	###	###
2011-Nov-03 Thu	###	1.81	1.775	1.79			40.6	40.6	0.1
2011-Nov-02 Wed	1.755	1.81	1.755	1.8	9,612,184	###	###	###	0.1
2011-Nov-01 Tue	###	1.845	###	###	6,671,070	###	79.1	79.1	0.0
2011-Oct-31 Mon	###	1.85	1.81	1.82	11,354,426	###	###	###	###
2011-Oct-28 Fri	###	###	###	1.81			###	###	###
2011-Oct-27 Thu	1.79	1.82	1.78	###			###	###	0.0
2011-Oct-26 Wed	1.8	1.81	1.785	1.8	4,550,740	8,179,955	65.0	65.0	0.1
2011-Oct-25 Tue	1.83	1.83	1.81	1.81	4,778,321	8,696,544	32.1	32.1	###
2011-Oct-24 Mon	1.83	1.845	1.81	1.83			###	###	###
2011-Oct-21 Fri	###	1.82	###	1.8			33.2	33.2	0.1
2011-Oct-20 Thu	1.8	###	1.772	1.79			37.1	37.1	0.1
2011-Oct-19 Wed	1.83	###	1.79	1.8	11,345,874	10,154,557	20.2	20.2	0.1
2011-Oct-18 Tue	###	###	1.79	1.8			###	###	0.1
2011-Oct-17 Mon	1.83	1.84	###	1.83	10,196,149	9,380,457	###	###	###
2011-Oct-14 Fri	1.83	1.845	1.82	1.82			27.4	27.4	###
2011-Oct-13 Thu	1.8	1.845	1.8	1.84			###	###	###
2011-Oct-12 Wed	1.78	###	###	1.8			81.3	81.3	0.1
2011-Oct-11 Tue	1.785	###	1.785	1.79	4,800,156	###	68.9	68.9	0.1
2011-Oct-10 Mon	1.785	1.8	1.775	1.79			63.4	63.4	0.1
2011-Oct-07 Fri	###	###	1.78	###	12,426,576	11,059,652	54.7	54.7	0.0
2011-Oct-06 Thu	1.75	1.78	###	1.78			###	###	0.1
2011-Oct-05 Wed	1.775	1.79	1.73	1.75	9,156,988	###	22.3	22.3	0.1
2011-Oct-04 Tue	1.74	1.76	###	1.75			###	###	0.1
2011-Oct-03 Mon	1.75	1.76	1.725	1.74			###	###	0.1
2011-Sep-30 Fri	1.76	1.76	###	1.75			25.4	25.4	0.1
2011-Sep-29 Thu	1.76	###	1.745	1.75			26.9	26.9	0.1
2011-Sep-28 Wed	1.755	1.775	1.73	###			74.8	74.8	0.0
2011-Sep-27 Tue	1.725	1.75	###	###	5,826,158	5,097,888	###	###	0.0
2011-Sep-26 Mon	###	1.725	1.685	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	8,901,022	0	67.0	67.0	0.0
2011-Sep-22 Thu	1.71	###	###	1.7	8,978,847	0	43.4	43.4	###
2011-Sep-21 Wed	1.73	1.74	###	###	12,323,348	###	75.4	75.4	0.0
2011-Sep-20 Tue	1.75	1.775	###	1.725	13,714,055	12,171,223	###	###	###
2011-Sep-19 Mon	1.76	1.77	###	###	7,018,488	###	81.2	81.2	0.0
2011-Sep-16 Fri	1.75	1.785	1.742	1.755	10,967,981	###	65.6	65.6	0.1
2011-Sep-15 Thu	###	1.745	###	1.73			###	###	###
2011-Sep-14 Wed	1.74	1.745	1.71	1.71			###	###	0.1
2011-Sep-13 Tue	1.75	1.75	1.71	1.73	9,415,677	16,289,121	###	###	###
2011-Sep-12 Mon	1.725	1.745	1.72	1.725	10,862,189	18,818,742	###	###	###
2011-Sep-09 Fri	###	1.76	###	1.75			69.8	69.8	0.1
2011-Sep-08 Thu	###	###	1.725	1.75	8,556,043	7,379,587	30.0	30.0	0.1
2011-Sep-07 Wed	1.73	1.76	###	1.76			75.7	75.7	0.1
2011-Sep-06 Tue	1.75	1.775	1.745	1.75			76.5	76.5	0.1
2011-Sep-05 Mon	1.79	###	###	1.775	12,291,521	0	###	###	###
2011-Sep-02 Fri	1.77	1.8	1.77	1.79			###	###	0.1
2011-Sep-01 Thu	###	1.83	###	###	15,149,442	###	###	###	0.0
2011-Aug-31 Wed	1.78	###	###	###	7,275,452	0	69.9	69.9	0.0
2011-Aug-30 Tue	###	1.8	1.755	1.785			31.6	31.6	0.1
2011-Aug-29 Mon	1.73	1.78	1.725	1.77	9,403,152	16,479,023	78.8	78.8	###
2011-Aug-26 Fri	1.74	1.75	1.71	1.73			###	###	###
2011-Aug-25 Thu	1.73	1.785	###	1.75			###	###	0.1
2011-Aug-24 Wed	1.73	1.73	###	###	16,326,350	###	###	###	0.0
2011-Aug-23 Tue	###	###	1.655	###			71.9	71.9	0.0
2011-Aug-22 Mon	###	1.71	1.655	###			77.7	77.7	0.0
2011-Aug-19 Fri	1.645	###	1.645	###	12,283,186	10,102,920	###	###	0.0
2011-Aug-18 Thu	1.72	1.74	###	1.7			###	###	###
2011-Aug-17 Wed	1.72	1.745	###	1.725	15,129,185	###	63.5	63.5	###
2011-Aug-16 Tue	1.675	###	###	1.7			85.6	85.6	###
2011-Aug-15 Mon	1.585	###	1.575	###			###	###	0.0
2011-Aug-12 Fri	1.575	###	1.545	1.575			###	###	0.1
2011-Aug-11 Thu	###	1.585	1.525	1.555			18.8	18.8	###
2011-Aug-10 Wed	###	###	1.59	###			###	###	0.0
2011-Aug-09 Tue	1.5	###	1.49	###	21,305,780	###	78.0	78.0	0.0
2011-Aug-08 Mon	1.52	1.555	###	###	23,000,144	###	###	###	0.0
2011-Aug-05 Fri	###	1.645	1.585	###	12,628,480	###	###	###	0.0
2011-Aug-04 Thu	###	1.7	###	###			31.4	31.4	0.0
2011-Aug-03 Wed	1.7	1.72	###	###	13,808,889	11,875,644	29.2	29.2	0.0
2011-Aug-02 Tue	1.73	###	1.73	1.74	5,760,045	###	###	###	0.1
2011-Aug-01 Mon	1.73	1.75	1.72	1.75			66.9	66.9	0.1
2011-Jul-29 Fri	1.755	1.76	1.725	1.73			26.5	26.5	###
2011-Jul-28 Thu	1.76	1.775	###	1.75	13,969,479	###	###	###	0.1
2011-Jul-27 Wed	###	1.8	1.77	1.78	13,392,745	23,906,049	27.3	27.3	0.1
2011-Jul-26 Tue	1.78	###	1.77	###	9,417,246	###	76.7	76.7	0.0
2011-Jul-25 Mon	###	1.83	###	###	13,185,552	12,064,780	19.4	19.4	0.0
2011-Jul-22 Fri	###	###	###	1.81	7,213,352	0	###	###	###
2011-Jul-21 Thu	1.825	1.825	###	1.81	7,452,886	6,800,758	24.8	24.8	###
2011-Jul-20 Wed	###	1.825	1.81	1.82	26,609,849	###	###	###	###
2011-Jul-19 Tue	1.785	###	1.775	1.785	32,260,645	28,631,322	###	###	0.1
2011-Jul-18 Mon	###	###	1.755	1.78	8,432,958	7,399,920	77.5	77.5	0.1
2011-Jul-15 Fri	1.76	1.78	1.76	###			###	###	0.0
2011-Jul-14 Thu	1.785	1.79	1.75	###	8,982,949	###	###	###	0.0
2011-Jul-13 Wed	1.8	1.8	1.78	###			26.0	26.0	0.0
2011-Jul-12 Tue	###	1.82	1.785	###	10,258,427	###	###	###	0.0
2011-Jul-11 Mon	1.81	1.82	1.8	1.81			###	###	###
2011-Jul-08 Fri	###	1.83	###	1.82			###	###	###
2011-Jul-07 Thu	###	1.825	1.81	1.82			###	###	###
2011-Jul-06 Wed	###	1.82	1.8	1.81			67.8	67.8	###
2011-Jul-05 Tue	1.82	1.83	###	###	6,497,487	###	29.7	29.7	0.0
2011-Jul-04 Mon	1.82	1.82	1.8	1.82			###	###	###
2011-Jul-01 Fri	1.82	1.82	###	1.81			27.8	27.8	###
2011-Jun-30 Thu	1.83	1.83	1.81	###	9,032,650	16,439,423	20.3	20.3	0.0
2011-Jun-29 Wed	###	###	###	1.82			25.1	25.1	###
2011-Jun-28 Tue	1.84	1.84	###	1.825	9,119,176	8,389,641	###	###	###
2011-Jun-27 Mon	1.83	###	1.82	1.83	19,922,645	###	81.6	81.6	###
2011-Jun-24 Fri	1.83	1.85	1.825	###			70.1	70.1	0.0
2011-Jun-23 Thu	1.87	###	1.87	1.89	19,688,788	###	###	###	###
2011-Jun-22 Wed	1.88	1.885	1.87	1.875			###	###	###
2011-Jun-21 Tue	1.87	1.89	###	1.88	7,893,859	###	###	###	0.1
2011-Jun-20 Mon	1.87	1.88	1.855	1.86			48.6	48.6	0.1
2011-Jun-17 Fri	1.87	1.875	1.85	1.86	12,308,759	###	32.1	32.1	0.1
2011-Jun-16 Thu	###	1.88	1.86	1.87	18,084,526	###	###	###	###
2011-Jun-15 Wed	1.88	1.885	1.87	1.88			75.7	75.7	0.1
2011-Jun-14 Tue	1.87	1.885	1.86	1.88			72.7	72.7	0.1
2011-Jun-10 Fri	1.88	1.885	1.86	###	5,993,623	11,223,059	###	###	0.0
2011-Jun-09 Thu	1.87	1.88	###	###			27.3	27.3	0.0
2011-Jun-08 Wed	1.88	1.885	1.86	1.88			###	###	0.1
2011-Jun-07 Tue	1.86	1.885	1.85	1.88			###	###	0.1
2011-Jun-06 Mon	1.86	###	1.85	1.86			###	###	0.1
2011-Jun-03 Fri	1.86	###	1.85	1.86	13,503,050	12,490,321	73.8	73.8	0.1
2011-Jun-02 Thu	###	1.875	1.855	1.86			###	###	0.1
2011-Jun-01 Wed	1.875	1.89	1.87	1.875			74.7	74.7	###
2011-May-31 Tue	1.86	1.875	1.86	1.875			68.8	68.8	###
2011-May-30 Mon	1.855	1.87	1.84	1.86			74.0	74.0	0.1
2011-May-27 Fri	1.855	1.87	1.845	1.86			63.5	63.5	0.1
2011-May-26 Thu	1.83	1.855	1.825	1.85			72.4	72.4	0.1
2011-May-25 Wed	###	1.845	1.82	1.82			38.9	38.9	###
2011-May-24 Tue	###	1.845	1.82	###			72.9	72.9	0.0
2011-May-23 Mon	1.82	1.845	1.81	###			###	###	0.0
2011-May-20 Fri	###	1.84	1.81	1.825			###	###	###
2011-May-19 Thu	1.81	###	###	1.83	14,430,552	0	###	###	###
2011-May-18 Wed	###	###	1.78	1.79	9,100,722	8,099,642	###	###	0.1
2011-May-17 Tue	###	1.81	1.785	1.8	19,082,221	###	###	###	0.1
2011-May-16 Mon	1.8	1.81	1.785	###			41.2	41.2	0.0
2011-May-13 Fri	1.79	1.825	1.78	###	11,025,242	###	83.0	83.0	0.0
2011-May-12 Thu	###	1.8	1.78	1.78	6,154,583	###	###	###	0.1
2011-May-11 Wed	###	###	1.79	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	1.775	1.785	5,494,656	###	32.0	32.0	0.1
2011-May-09 Mon	1.79	1.8	1.78	1.79	6,319,674	###	###	###	0.1
2011-May-06 Fri	1.79	1.8	1.78	1.78			###	###	0.1
2011-May-05 Thu	###	###	1.77	1.79	8,044,284	###	19.7	19.7	0.1
2011-May-04 Wed	1.8	###	###	###			###	###	0.0
2011-May-03 Tue	1.8	###	1.78	###			40.6	40.6	0.0
2011-May-02 Mon	1.8	1.81	1.775	1.8			79.8	79.8	0.1
2011-Apr-29 Fri	1.785	1.8	1.76	1.79	18,701,550	33,288,759	84.0	84.0	0.1
2011-Apr-28 Thu	1.81	###	1.78	1.78	10,877,551	9,681,020	###	###	0.1
2011-Apr-27 Wed	1.845	1.845	1.78	1.785			###	###	0.1
2011-Apr-21 Thu	1.83	1.83	1.81	1.82	3,927,229	7,147,556	###	###	###
2011-Apr-20 Wed	1.8	###	1.79	1.8	7,180,043	###	###	###	0.1
2011-Apr-19 Tue	1.79	1.8	1.78	1.79	6,861,429	12,281,957	80.7	80.7	0.1
2011-Apr-18 Mon	1.825	1.83	1.8	1.8	12,141,476	22,036,778	26.6	26.6	0.1
2011-Apr-15 Fri	###	1.825	###	###			###	###	0.0
2011-Apr-14 Thu	1.825	1.825	1.81	###	17,215,627	###	32.5	32.5	0.0
2011-Apr-13 Wed	1.83	###	1.82	1.825			28.0	28.0	###
2011-Apr-12 Tue	1.85	1.86	###	1.82			36.4	36.4	###
2011-Apr-11 Mon	1.885	###	1.845	1.85			21.5	21.5	0.1
2011-Apr-08 Fri	1.89	###	1.875	1.89			63.6	63.6	###
2011-Apr-07 Thu	1.875	1.885	1.87	1.875			72.6	72.6	###
2011-Apr-06 Wed	1.86	1.87	1.85	###			68.3	68.3	0.0
2011-Apr-05 Tue	1.885	1.885	1.86	###	8,630,770	###	25.6	25.6	0.0
2011-Apr-04 Mon	1.85	1.875	###	1.875	13,099,974	12,281,225	77.1	77.1	###
2011-Apr-01 Fri	1.845	1.855	1.84	1.845	4,507,148	8,326,955	###	###	###
2011-Mar-31 Thu	1.85	1.85	###	1.84			27.2	27.2	###
2011-Mar-30 Wed	1.84	1.855	1.83	1.84			###	###	###
2011-Mar-29 Tue	1.845	1.85	###	1.84			###	###	###
2011-Mar-28 Mon	1.84	1.85	1.84	1.845	6,616,546	12,207,527	###	###	###
2011-Mar-25 Fri	1.87	1.87	1.845	1.85			###	###	0.1
2011-Mar-24 Thu	1.86	###	1.85	1.86			###	###	0.1
2011-Mar-23 Wed	1.855	1.875	1.85	1.855	25,741,781	###	70.5	70.5	0.1
2011-Mar-22 Tue	1.83	1.845	1.825	1.84			75.1	75.1	###
2011-Mar-21 Mon	###	1.84	1.82	###			62.4	62.4	0.0
2011-Mar-18 Fri	1.845	1.85	###	1.84	14,536,682	###	20.3	20.3	###
2011-Mar-17 Thu	1.8	1.845	1.79	1.84			75.3	75.3	###
2011-Mar-16 Wed	1.83	1.84	###	1.82			15.5	15.5	###
2011-Mar-15 Tue	1.845	1.855	###	###			67.2	67.2	0.0
2011-Mar-14 Mon	1.85	1.855	1.845	1.85			78.2	78.2	0.1
2011-Mar-11 Fri	1.87	1.875	1.85	1.855	21,691,845	###	30.5	30.5	0.1
2011-Mar-10 Thu	###	###	1.87	1.875			###	###	###
2011-Mar-09 Wed	1.89	###	1.875	###			###	###	0.0
2011-Mar-08 Tue	###	###	1.885	1.885	6,080,224	###	###	###	0.1
2011-Mar-07 Mon	1.89	###	1.89	###	7,799,944	7,370,947	78.5	78.5	0.0
2011-Mar-04 Fri	1.88	###	1.875	###	10,862,923	###	###	###	0.0
2011-Mar-03 Thu	###	1.875	1.86	1.87			###	###	###
2011-Mar-02 Wed	1.87	1.875	1.86	1.87			69.2	69.2	###
2011-Mar-01 Tue	1.89	###	1.87	1.87	15,533,446	14,523,772	###	###	###
2011-Feb-28 Mon	1.87	1.88	###	1.88	2,334,048	###	###	###	0.1
2011-Feb-25 Fri	1.845	1.87	1.84	###			###	###	0.0
2011-Feb-24 Thu	1.86	###	###	###			###	###	0.0
2011-Feb-23 Wed	1.85	###	1.84	1.85	11,280,286	###	67.4	67.4	0.1
2011-Feb-22 Tue	1.86	###	1.845	1.85			49.9	49.9	0.1
2011-Feb-21 Mon	1.86	1.86	###	1.855			###	###	0.1
2011-Feb-18 Fri	1.86	1.86	1.85	1.85			###	###	0.1
2011-Feb-17 Thu	1.875	1.875	1.85	1.86			###	###	0.1
2011-Feb-16 Wed	1.875	1.88	###	1.875			68.5	68.5	###
2011-Feb-15 Tue	1.88	1.89	1.85	1.885	13,114,825	24,524,722	70.2	70.2	0.1
2011-Feb-14 Mon	1.87	1.885	###	1.885	7,458,975	7,030,083	73.7	73.7	0.1
2011-Feb-11 Fri	###	1.87	1.855	1.86	9,596,328	###	###	###	0.1
2011-Feb-10 Thu	1.86	1.87	1.855	###	16,231,956	###	###	###	0.0
2011-Feb-09 Wed	1.875	1.89	1.855	1.855			28.9	28.9	0.1
2011-Feb-08 Tue	1.875	1.875	1.855	###			###	###	0.0
2011-Feb-07 Mon	1.875	1.875	1.86	###			32.3	32.3	0.0
2011-Feb-04 Fri	1.88	1.88	1.86	###			###	###	0.0
2011-Feb-03 Thu	1.845	1.88	1.84	1.875	7,998,823	###	78.5	78.5	###
2011-Feb-02 Wed	1.84	1.86	1.825	1.855			###	###	0.1
2011-Feb-01 Tue	###	1.825	1.81	1.825			71.9	71.9	###
2011-Jan-31 Mon	1.82	1.825	1.81	###			35.0	35.0	0.0
2011-Jan-28 Fri	###	1.84	1.82	1.83	14,513,778	###	49.3	49.3	###
2011-Jan-27 Thu	###	###	###	1.83			###	###	###
2011-Jan-25 Tue	1.81	1.825	1.79	###			###	###	0.0
2011-Jan-24 Mon	1.79	1.8	1.775	1.79			###	###	0.1
2011-Jan-21 Fri	1.81	1.81	1.775	1.79			###	###	0.1
2011-Jan-20 Thu	1.85	1.85	###	1.81	7,144,357	###	21.0	21.0	###
2011-Jan-19 Wed	1.8	1.83	###	1.83			76.5	76.5	###
2011-Jan-18 Tue	1.78	###	1.775	1.81			80.4	80.4	###
2011-Jan-17 Mon	###	###	1.77	1.78	6,849,928	6,062,186	29.5	29.5	0.1
2011-Jan-14 Fri	1.8	###	1.79	1.8	9,553,748	###	###	###	0.1
2011-Jan-13 Thu	1.775	###	1.775	###	10,869,774	9,646,924	###	###	0.0
2011-Jan-12 Wed	1.76	1.775	1.755	1.77			69.5	69.5	###
2011-Jan-11 Tue	1.76	1.77	1.755	1.76	23,095,550	###	###	###	0.1
2011-Jan-10 Mon	###	1.77	1.76	1.76			###	###	0.1
2011-Jan-07 Fri	1.775	1.775	1.76	1.76			30.4	30.4	0.1
2011-Jan-06 Thu	1.78	1.785	1.77	1.775			###	###	###
2011-Jan-05 Wed	1.79	1.8	1.76	1.78			###	###	0.1
2011-Jan-04 Tue	1.775	1.785	1.755	1.78			###	###	0.1
2010-Dec-31 Fri	1.79	1.79	1.76	1.76	3,378,340	5,996,553	###	###	0.1
2010-Dec-30 Thu	###	###	1.78	1.785	5,225,377	4,650,585	24.3	24.3	0.1
2010-Dec-29 Wed	1.78	1.8	1.77	###			72.7	72.7	0.0
2010-Dec-24 Fri	1.785	1.79	1.77	1.78			###	###	0.1
2010-Dec-23 Thu	1.785	1.785	1.76	1.77	8,357,884	14,814,349	24.1	24.1	###
2010-Dec-22 Wed	1.8	1.845	###	1.84	16,701,655	15,407,276	84.3	84.3	###
2010-Dec-21 Tue	1.8	1.81	1.78	###			###	###	0.0
2010-Dec-20 Mon	###	1.81	1.785	1.79			41.7	41.7	0.1
2010-Dec-17 Fri	###	###	1.785	###	16,777,720	###	67.5	67.5	0.0
2010-Dec-16 Thu	1.81	###	###	1.8	16,315,186	0	###	###	0.1
2010-Dec-15 Wed	1.8	###	###	###			70.1	70.1	0.0
2010-Dec-14 Tue	1.81	1.825	1.8	###			###	###	0.0
2010-Dec-13 Mon	1.82	1.825	1.785	###	16,620,956	30,000,825	###	###	0.0
2010-Dec-10 Fri	###	###	1.81	1.81			36.2	36.2	###
2010-Dec-09 Thu	1.84	1.84	###	1.81	14,553,525	13,389,243	###	###	###
2010-Dec-08 Wed	###	1.86	1.82	1.84	19,567,243	36,003,727	73.5	73.5	###
2010-Dec-07 Tue	1.78	1.81	1.775	###	12,491,076	22,390,253	###	###	0.0
2010-Dec-06 Mon	1.79	1.8	###	###	6,234,449	###	21.4	21.4	0.0
2010-Dec-03 Fri	1.79	1.81	1.785	1.79			###	###	0.1
2010-Dec-02 Thu	1.775	1.8	1.77	1.79			70.5	70.5	0.1
2010-Dec-01 Wed	1.79	1.79	1.76	1.76	14,422,977	25,600,784	21.0	21.0	0.1
2010-Nov-30 Tue	###	###	1.78	1.79	12,533,273	###	32.3	32.3	0.1
2010-Nov-29 Mon	1.79	###	1.775	1.8			73.4	73.4	0.1
2010-Nov-26 Fri	1.79	1.8	1.78	1.79			69.0	69.0	0.1
2010-Nov-25 Thu	1.78	1.8	1.77	###			75.2	75.2	0.0
2010-Nov-24 Wed	1.76	1.77	1.76	1.76			###	###	0.1
2010-Nov-23 Tue	###	###	###	###			30.6	30.6	0.0
2010-Nov-22 Mon	1.785	1.81	###	###			76.2	76.2	0.0
2010-Nov-19 Fri	1.76	1.78	1.76	1.775			###	###	###
2010-Nov-18 Thu	1.75	1.775	1.74	1.755			###	###	0.1
2010-Nov-17 Wed	###	###	1.745	1.745	11,053,255	###	###	###	0.1
2010-Nov-16 Tue	1.755	1.775	1.755	###	10,298,927	###	76.9	76.9	0.0
2010-Nov-15 Mon	1.78	1.785	1.745	1.755	15,237,542	###	###	###	0.1
2010-Nov-12 Fri	1.79	1.8	1.775	1.78	12,957,388	###	###	###	0.1
2010-Nov-11 Thu	1.8	1.82	1.79	1.79	13,439,988	24,259,178	###	###	0.1
2010-Nov-10 Wed	###	1.83	1.79	1.82			83.1	83.1	###
2010-Nov-09 Tue	1.79	1.82	1.79	###			71.2	71.2	0.0
2010-Nov-08 Mon	1.82	1.82	1.78	1.785	14,557,229	###	23.2	23.2	0.1
2010-Nov-05 Fri	###	1.82	###	###	24,806,825	###	65.9	65.9	0.0
2010-Nov-04 Thu	1.83	1.83	1.8	###			22.4	22.4	0.0
2010-Nov-03 Wed	###	1.84	1.785	1.825	24,135,527	43,745,642	###	###	###
2010-Nov-02 Tue	1.875	1.885	1.84	1.84	14,791,271	27,548,742	16.4	16.4	###
2010-Nov-01 Mon	1.875	1.875	1.845	###	22,284,527	41,449,220	26.3	26.3	0.0
2010-Oct-29 Fri	1.86	###	###	1.86			###	###	0.1
2010-Oct-28 Thu	1.87	1.885	1.86	###			###	###	0.0
2010-Oct-27 Wed	1.875	1.885	###	###			41.9	41.9	0.0
2010-Oct-26 Tue	###	###	1.88	1.89	16,471,052	15,482,788	30.2	30.2	###
2010-Oct-25 Mon	1.925	###	###	###			###	###	0.0
2010-Oct-22 Fri	1.925	###	###	###	36,151,285	0	67.4	67.4	0.0
2010-Oct-21 Thu	1.925	###	###	1.925			69.5	69.5	0.1
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	1.925	###	###			75.0	75.0	0.0
2010-Oct-18 Mon	###	1.925	###	###			40.6	40.6	0.0
2010-Oct-15 Fri	###	###	1.89	###	16,032,458	15,150,672	74.5	74.5	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	1.89	###	8,882,888	8,394,329	###	###	0.0
2010-Oct-12 Tue	###	###	1.88	1.885	17,932,858	16,856,886	###	###	0.1
2010-Oct-11 Mon	###	###	1.885	###	13,747,525	12,957,042	72.7	72.7	0.0
2010-Oct-08 Fri	###	###	1.885	1.89	8,434,246	7,949,276	25.2	25.2	###
2010-Oct-07 Thu	###	###	1.89	###	12,960,189	12,247,378	66.9	66.9	0.0
2010-Oct-06 Wed	###	###	1.89	###	10,228,383	9,665,821	###	###	0.0
2010-Oct-05 Tue	###	###	1.89	###	17,584,354	###	###	###	0.0
2010-Oct-04 Mon	###	###	###	###	10,605,757	0	###	###	0.0
2010-Oct-01 Fri	###	###	1.89	###	14,316,724	###	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	37,500,155	0	37.1	37.1	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	1.89	###	1.89	###			74.3	74.3	0.0
2010-Sep-27 Mon	1.885	###	1.88	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	1.945	###	5,501,077	###	39.7	39.7	0.0
2010-Sep-20 Mon	###	###	###	1.945	4,949,589	0	70.8	70.8	0.1
2010-Sep-17 Fri	1.925	###	1.925	###			###	###	0.0
2010-Sep-16 Thu	###	1.955	###	1.925			###	###	0.1
2010-Sep-15 Wed	1.945	###	1.945	###			###	###	0.0
2010-Sep-14 Tue	###	###	1.945	1.945	13,291,622	###	###	###	0.1
2010-Sep-13 Mon	1.985	1.985	1.955	1.955			19.4	19.4	###
2010-Sep-10 Fri	###	1.985	###	###			32.1	32.1	0.0
2010-Sep-09 Thu	1.975	1.975	###	###	13,736,157	13,564,455	22.7	22.7	0.0
2010-Sep-08 Wed	1.985	1.985	1.955	1.955	9,601,557	###	###	###	###
2010-Sep-07 Tue	2	2	###	###	11,266,650	11,266,650	###	###	0.0
2010-Sep-06 Mon	2	2	###	###			28.0	28.0	0.0
2010-Sep-03 Fri	###	2	###	###			###	###	0.0
2010-Sep-02 Thu	1.975	2	###	###			75.7	75.7	0.0
2010-Sep-01 Wed	###	1.975	1.945	###			65.0	65.0	0.0
2010-Aug-31 Tue	###	###	###	###	10,583,174	0	###	###	0.0
2010-Aug-30 Mon	###	###	1.925	###			68.6	68.6	0.0
2010-Aug-27 Fri	1.945	1.955	###	1.945	11,369,350	###	###	###	0.1
2010-Aug-26 Thu	1.925	###	1.925	###			###	###	0.0
2010-Aug-25 Wed	###	1.945	###	###	12,793,059	12,441,249	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	14,684,774	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	1.925	###	###	8,122,089	###	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	13,516,075	0	29.8	29.8	0.0
2010-Aug-18 Wed	###	###	###	###	9,260,520	0	###	###	0.0
2010-Aug-17 Tue	1.89	###	1.885	###			72.1	72.1	0.0
2010-Aug-16 Mon	###	###	1.89	###	4,394,846	4,153,129	67.6	67.6	0.0
2010-Aug-13 Fri	###	###	1.89	###	10,090,386	###	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	13,508,689	0	###	###	0.0
2010-Aug-11 Wed	1.925	###	###	###	8,715,522	0	41.8	41.8	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	7,999,740	0	###	###	0.0
2010-Aug-06 Fri	###	1.925	###	###			21.4	21.4	0.0
2010-Aug-05 Thu	###	###	###	###	13,754,981	0	19.5	19.5	0.0
2010-Aug-04 Wed	###	###	###	1.925	9,908,745	0	###	###	0.1
2010-Aug-03 Tue	###	1.925	###	###	10,857,525	###	###	###	0.0
2010-Aug-02 Mon	1.885	###	1.885	###	5,840,851	###	70.6	70.6	0.0
2010-Jul-30 Fri	1.885	###	1.875	1.88	13,671,056	###	###	###	0.1
2010-Jul-29 Thu	###	###	1.88	1.885	20,892,547	###	###	###	0.1
2010-Jul-28 Wed	1.945	1.955	###	###			23.7	23.7	0.0
2010-Jul-27 Tue	1.975	1.985	1.945	1.945			###	###	0.1
2010-Jul-26 Mon	###	###	###	###			77.2	77.2	0.0
2010-Jul-23 Fri	###	1.955	###	1.955	6,612,122	6,463,349	###	###	###
2010-Jul-22 Thu	###	###	###	###	3,799,381	0	21.2	21.2	0.0
2010-Jul-21 Wed	1.945	###	###	###			31.2	31.2	0.0
2010-Jul-20 Tue	1.955	###	###	###	4,511,572	0	###	###	0.0
2010-Jul-19 Mon	###	1.955	1.925	###			78.2	78.2	0.0
2010-Jul-16 Fri	1.945	###	###	1.945			###	###	0.1
2010-Jul-15 Thu	###	###	###	###	6,884,872	0	74.9	74.9	0.0
2010-Jul-14 Wed	###	###	###	###	5,086,385	0	65.8	65.8	0.0
2010-Jul-13 Tue	###	###	###	###	13,759,550	0	80.6	80.6	0.0
2010-Jul-12 Mon	###	###	1.88	1.89	13,112,783	###	24.7	24.7	###
2010-Jul-09 Fri	###	###	###	###	7,686,880	0	24.4	24.4	0.0
2010-Jul-08 Thu	###	###	1.875	###			###	###	0.0
2010-Jul-07 Wed	###	###	1.88	1.89	7,362,426	6,920,680	###	###	###
2010-Jul-06 Tue	###	###	1.875	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	6,623,846	0	###	###	0.0
2010-Jul-02 Fri	###	###	###	###	10,586,747	0	###	###	0.0
2010-Jul-01 Thu	###	###	1.875	###			###	###	0.0
2010-Jun-30 Wed	###	###	1.885	1.89	17,174,873	###	29.4	29.4	###
2010-Jun-29 Tue	###	###	###	###			80.2	80.2	0.0
2010-Jun-28 Mon	###	###	###	###	5,610,859	0	###	###	0.0
2010-Jun-25 Fri	###	1.945	1.925	###	35,194,480	###	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			35.5	35.5	0.0
2010-Jun-23 Wed	2	###	###	2			###	###	0.1
2010-Jun-22 Tue	###	###	1.975	###			86.0	86.0	0.0
2010-Jun-21 Mon	1.955	###	1.945	###	14,712,670	14,308,071	80.8	80.8	0.0
2010-Jun-18 Fri	###	###	###	###	11,515,776	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	1.955	19,505,088	0	77.1	77.1	###
2010-Jun-16 Wed	1.985	1.985	1.945	1.955	15,978,872	31,398,483	21.3	21.3	###
2010-Jun-15 Tue	###	###	###	1.975	10,696,324	0	###	###	###
2010-Jun-11 Fri	2	2	###	1.985			29.0	29.0	###
2010-Jun-10 Thu	###	###	###	###			85.5	85.5	0.0
2010-Jun-09 Wed	###	###	1.89	###	14,884,775	###	85.6	85.6	0.0
2010-Jun-08 Tue	###	###	###	###			23.3	23.3	0.0
2010-Jun-07 Mon	###	###	1.885	###	15,018,950	###	###	###	0.0
2010-Jun-04 Fri	###	###	1.89	###	8,473,677	8,007,624	71.7	71.7	0.0
2010-Jun-03 Thu	###	1.925	1.885	###	14,103,744	###	###	###	0.0
2010-Jun-02 Wed	###	###	1.88	###			39.5	39.5	0.0
2010-Jun-01 Tue	###	###	1.89	###	10,530,587	###	34.0	34.0	0.0
2010-May-31 Mon	###	###	###	###	8,774,179	0	###	###	0.0
2010-May-28 Fri	1.925	###	###	###	5,789,187	0	###	###	0.0
2010-May-27 Thu	1.875	###	1.875	###			###	###	0.0
2010-May-26 Wed	1.89	###	1.88	1.885	14,107,881	###	41.0	41.0	0.1
2010-May-25 Tue	###	1.925	1.89	###	18,466,421	###	###	###	0.0
2010-May-24 Mon	1.89	###	1.89	###	7,380,723	6,974,783	71.9	71.9	0.0
2010-May-21 Fri	1.885	###	1.875	###			59.2	59.2	0.0
2010-May-20 Thu	###	###	1.885	###			###	###	0.0
2010-May-19 Wed	###	###	1.885	###	19,387,752	18,272,956	82.4	82.4	0.0
2010-May-18 Tue	1.885	###	1.875	###	12,510,770	11,728,846	85.5	85.5	0.0
2010-May-17 Mon	1.86	1.885	1.855	1.875	11,180,680	20,907,871	###	###	###
2010-May-14 Fri	1.89	1.89	1.86	1.87	4,874,641	9,139,951	22.4	22.4	###
2010-May-13 Thu	###	###	1.875	###	3,920,684	3,675,641	###	###	0.0
2010-May-12 Wed	1.87	###	1.86	###	3,360,555	###	79.1	79.1	0.0
2010-May-11 Tue	1.87	1.88	1.855	1.855	6,394,924	11,942,520	47.3	47.3	0.1
2010-May-10 Mon	###	###	1.845	1.855			###	###	0.1
2010-May-07 Fri	1.86	###	1.85	1.86	10,251,055	9,482,225	###	###	0.1
2010-May-06 Thu	###	###	1.88	1.89			###	###	###
2010-May-05 Wed	1.88	###	1.88	###	8,132,624	###	73.2	73.2	0.0
2010-May-04 Tue	1.925	1.925	###	###	4,447,487	###	42.7	42.7	0.0
2010-May-03 Mon	###	###	###	###			75.2	75.2	0.0
2010-Apr-30 Fri	###	1.925	###	###			###	###	0.0
2010-Apr-29 Thu	###	1.925	###	###	2,971,652	###	###	###	0.0
2010-Apr-28 Wed	###	1.925	###	###			32.3	32.3	0.0
2010-Apr-27 Tue	###	1.925	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			33.9	33.9	0.0
2010-Apr-22 Thu	1.88	###	1.87	1.89	5,433,879	5,080,676	77.8	77.8	###
2010-Apr-21 Wed	1.885	1.89	1.87	1.89	7,314,223	###	###	###	###
2010-Apr-20 Tue	1.86	1.87	1.855	###			72.4	72.4	0.0
2010-Apr-19 Mon	###	1.875	1.845	1.855			35.5	35.5	0.1
2010-Apr-16 Fri	1.88	1.885	1.875	1.88			###	###	0.1
2010-Apr-15 Thu	1.875	###	###	1.885	9,217,351	0	###	###	0.1
2010-Apr-14 Wed	1.86	1.87	1.855	###	7,230,425	###	68.3	68.3	0.0
2010-Apr-13 Tue	1.87	1.87	1.85	1.855			###	###	0.1
2010-Apr-12 Mon	###	1.88	###	1.87	10,074,325	###	###	###	###
2010-Apr-09 Fri	###	1.87	1.855	###			###	###	0.0
2010-Apr-08 Thu	1.85	1.86	1.845	1.85			69.0	69.0	0.1
2010-Apr-07 Wed	###	###	1.84	1.845			###	###	###
2010-Apr-06 Tue	1.875	1.875	###	###	7,782,281	7,295,888	28.3	28.3	0.0
2010-Apr-01 Thu	1.88	1.89	1.86	1.87			26.0	26.0	###
2010-Mar-31 Wed	###	###	1.875	1.875			###	###	###
2010-Mar-30 Tue	###	###	1.89	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	1.89	###			72.0	72.0	0.0
2010-Mar-25 Thu	###	###	###	###	7,489,249	0	###	###	0.0
2010-Mar-24 Wed	###	1.925	###	###			###	###	0.0
2010-Mar-23 Tue	###	1.925	1.89	###			26.4	26.4	0.0
2010-Mar-22 Mon	###	1.925	###	###	9,340,578	###	37.2	37.2	0.0
2010-Mar-19 Fri	###	1.925	1.89	###	9,276,275	###	###	###	0.0
2010-Mar-18 Thu	1.89	###	1.885	###	13,958,844	###	79.0	79.0	0.0
2010-Mar-17 Wed	###	###	1.875	1.885	30,522,749	28,615,077	###	###	0.1
2010-Mar-16 Tue	###	1.89	1.86	1.885	11,160,558	20,926,046	80.7	80.7	0.1
2010-Mar-15 Mon	1.89	###	1.86	1.86	14,477,383	###	28.1	28.1	0.1
2010-Mar-12 Fri	###	###	1.88	1.89	9,001,546	8,461,453	28.4	28.4	###
2010-Mar-11 Thu	###	###	1.87	1.885			###	###	0.1
2010-Mar-10 Wed	###	###	1.875	1.885	6,533,529	6,125,183	19.6	19.6	0.1
2010-Mar-09 Tue	1.925	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			31.5	31.5	0.0
2010-Mar-05 Fri	###	1.925	###	###			###	###	0.0
2010-Mar-04 Thu	1.925	1.925	###	###	5,431,377	###	###	###	0.0
2010-Mar-03 Wed	###	1.945	###	###	10,132,874	###	22.2	22.2	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	1.925			73.7	73.7	0.1
2010-Feb-26 Fri	###	###	1.875	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			31.0	31.0	0.0
2010-Feb-24 Wed	###	###	###	###			76.8	76.8	0.0
2010-Feb-23 Tue	1.88	###	###	###			###	###	0.0
2010-Feb-22 Mon	1.875	###	###	1.875			###	###	###
2010-Feb-19 Fri	1.88	1.88	1.84	###			35.2	35.2	0.0
2010-Feb-18 Thu	###	###	1.87	1.87	13,295,728	###	###	###	###
2010-Feb-17 Wed	###	###	1.85	1.88			###	###	0.1
2010-Feb-16 Tue	1.89	1.89	###	1.845	6,571,652	###	###	###	###
2010-Feb-15 Mon	###	###	1.87	1.87	3,589,083	###	28.1	28.1	###
2010-Feb-12 Fri	1.88	1.925	1.88	###			77.2	77.2	0.0
2010-Feb-11 Thu	###	###	1.87	1.885	2,584,726	###	###	###	0.1
2010-Feb-10 Wed	###	1.925	1.885	###			###	###	0.0
2010-Feb-09 Tue	1.86	1.885	1.86	1.88			79.7	79.7	0.1
2010-Feb-08 Mon	1.875	###	1.875	1.88			###	###	0.1
2010-Feb-05 Fri	1.87	1.875	1.85	1.875			###	###	###
2010-Feb-04 Thu	1.855	1.885	1.84	1.885	7,880,522	14,677,472	###	###	0.1
2010-Feb-03 Wed	1.87	1.875	1.84	1.855	11,366,228	###	###	###	0.1
2010-Feb-02 Tue	1.85	1.86	1.83	1.855	12,725,476	###	###	###	0.1
2010-Feb-01 Mon	1.86	1.88	1.82	1.83			###	###	###
2010-Jan-29 Fri	1.875	1.89	1.85	1.87	7,119,628	###	48.3	48.3	###
2010-Jan-28 Thu	###	###	1.875	###	16,125,740	15,117,881	###	###	0.0
2010-Jan-27 Wed	1.85	1.885	1.85	1.875			90.3	90.3	###
2010-Jan-25 Mon	###	1.875	1.84	1.86			25.4	25.4	0.1
2010-Jan-22 Fri	###	1.925	1.88	1.885			###	###	0.1
2010-Jan-21 Thu	###	###	###	###	7,804,177	0	###	###	0.0
2010-Jan-20 Wed	###	1.955	###	1.945	5,131,385	5,015,928	###	###	0.1
2010-Jan-19 Tue	1.945	1.945	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			28.6	28.6	0.0
2010-Jan-15 Fri	###	1.955	1.88	1.955			###	###	###
2010-Jan-14 Thu	1.89	###	1.885	###	5,494,723	5,178,776	###	###	0.0
2010-Jan-13 Wed	###	###	1.86	1.885			78.7	78.7	0.1
2010-Jan-12 Tue	###	1.925	1.875	1.89			29.1	29.1	###
2010-Jan-11 Mon	###	###	1.89	###			###	###	0.0
2010-Jan-08 Fri	###	###	1.89	1.89	4,144,650	###	22.0	22.0	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0

<< Previous 1 2 3 4 Next >>

Server processing from 2026-03-06 17:59:08 thru 2026-03-06 17:59:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000