Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 10:39:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGH) CALIBRE GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CGH    Limits Next Section


Company Details for (CGH) CALIBRE GROUP LIMITED

Listing Code CGH
Listing Name CALIBRE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CGH .. Thursday 31st December 2015

CGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.85 28,351,944 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (CGH) CALIBRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2014-Mar-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2014-Mar-21 Fri 0.48 0.48 0.47 0.47 16.6 16.6 ###
2014-Mar-20 Thu 0.48 0.485 ### 0.48 79.9 79.9 0.0
2014-Mar-19 Wed 0.48 0.48 0.48 0.48 48,688 23,370 ### ### 0.0
2014-Mar-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-14 Fri ### ### 0.485 0.485 18.5 18.5 0.0
2014-Mar-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-12 Wed 0.5 0.51 0.5 0.51 39,752 20,074 ### ### ###
2014-Mar-11 Tue 0.5 0.5 0.49 0.5 75.5 75.5 0.0
2014-Mar-10 Mon 0.485 0.5 0.48 0.5 149,320 ### 90.8 90.8 0.0
2014-Mar-07 Fri 0.49 0.5 0.485 0.485 160,650 79,120 ### ### 0.0
2014-Mar-06 Thu ### 0.5 ### 0.5 51,129 12,782 ### ### 0.0
2014-Mar-05 Wed ### 0.5 ### 0.5 ### ### 0.0
2014-Mar-04 Tue 0.5 0.5 0.48 ### 63,021 30,880 21.5 21.5 0.0
2014-Mar-03 Mon 0.51 0.51 0.5 ### 24.5 24.5 0.0
2014-Feb-28 Fri ### 0.5 0.49 0.5 82.2 82.2 0.0
2014-Feb-27 Thu ### 0.5 0.46 0.5 ### ### 0.0
2014-Feb-26 Wed 0.51 0.51 0.48 0.49 261,520 129,452 10.8 10.8 ###
2014-Feb-25 Tue 0.54 0.55 0.54 0.54 76.7 76.7 0.0
2014-Feb-24 Mon 0.52 ### 0.5 0.53 84.9 84.9 0.0
2014-Feb-21 Fri 0.5 0.56 0.5 0.52 91.4 91.4 0.0
2014-Feb-20 Thu 0.46 0.47 0.46 0.47 ### ### ###
2014-Feb-19 Wed 0.46 0.46 0.46 0.46 33,020 15,189 ### ### 0.0
2014-Feb-18 Tue ### 0.475 0.46 0.46 85,142 ### ### ### 0.0
2014-Feb-17 Mon 0.475 0.475 0.455 ### 18.5 18.5 0.0
2014-Feb-14 Fri 0.45 0.47 0.445 0.45 ### ### 0.0
2014-Feb-13 Thu 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2014-Feb-12 Wed 0.46 0.46 0.44 0.445 217,578 ### ### ### ###
2014-Feb-11 Tue 0.46 0.46 0.46 0.46 67.9 67.9 0.0
2014-Feb-10 Mon 0.47 0.48 0.46 0.46 16.1 16.1 0.0
2014-Feb-07 Fri 0.475 0.485 0.47 0.47 14.8 14.8 ###
2014-Feb-06 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2014-Feb-05 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2014-Feb-04 Tue 0.455 0.485 0.445 0.47 234,224 ### 90.9 90.9 ###
2014-Feb-03 Mon 0.47 0.47 0.455 0.455 13.3 13.3 0.0
2014-Jan-31 Fri 0.44 0.48 0.44 0.48 388,029 ### 97.2 97.2 0.0
2014-Jan-30 Thu 0.43 0.44 0.43 0.44 67,350 ### ### ### ###
2014-Jan-29 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Jan-28 Tue 0.44 0.44 0.44 0.44 75.8 75.8 ###
2014-Jan-24 Fri 0.44 0.44 0.44 0.44 71.3 71.3 ###
2014-Jan-23 Thu 0.44 0.445 0.44 0.445 ### ### ###
2014-Jan-22 Wed 0.44 0.44 0.43 0.44 ### ### ###
2014-Jan-21 Tue 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-20 Mon 0.42 0.43 0.42 0.43 87.9 87.9 ###
2014-Jan-17 Fri 0.44 0.44 0.425 0.425 7.8 7.8 ###
2014-Jan-16 Thu 0.44 0.44 ### ### ### ### 0.0
2014-Jan-15 Wed 0.44 0.44 0.44 0.44 31,747 ### ### ### ###
2014-Jan-14 Tue 0.445 0.45 0.44 0.44 ### ### ###
2014-Jan-13 Mon 0.45 0.45 0.445 0.445 36,984 16,550 ### ### ###
2014-Jan-10 Fri 0.45 0.455 0.445 0.45 71.9 71.9 0.0
2014-Jan-09 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Jan-08 Wed ### 0.45 0.43 ### 489,877 215,545 ### ### 0.0
2014-Jan-07 Tue 0.43 0.43 0.43 0.43 72.6 72.6 ###
2014-Jan-06 Mon 0.44 0.44 0.43 0.43 134,545 58,527 15.7 15.7 ###
2014-Jan-03 Fri 0.42 0.44 0.41 0.44 336,087 ### ### ### ###
2014-Jan-02 Thu 0.4 0.44 0.4 0.41 237,973 99,948 ### ### ###
2013-Dec-31 Tue 0.4 0.4 ### ### 348,658 ### ### ### 0.0
2013-Dec-30 Mon ### 0.4 0.377 0.385 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 0.385 0.4 ### 0.4 204,923 40,984 ### ### 0.0
2013-Dec-20 Fri 0.375 0.385 ### 0.375 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 62,657 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 10,122 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 89,249 0 89.6 89.6 0.0
2013-Dec-12 Thu ### ### 0.345 ### 78,889 ### 4.3 4.3 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue 0.375 0.4 0.375 ### 13,285 5,147 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.4 ### ### 72,181 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 133,684 0 90.3 90.3 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.375 0.385 0.375 0.385 91.0 91.0 0.0
2013-Dec-02 Mon ### ### ### 0.375 ### ### ###
2013-Nov-29 Fri ### 0.375 ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### 0.375 ### ### ###
2013-Nov-27 Wed 0.41 0.41 ### 0.4 38,477 7,887 ### ### 0.0
2013-Nov-26 Tue 0.42 0.42 ### ### 2.7 2.7 0.0
2013-Nov-25 Mon 0.42 0.425 0.42 0.42 96,680 40,847 75.0 75.0 ###
2013-Nov-22 Fri 0.42 0.42 0.42 0.42 9,552 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.41 0.425 ### ### ### ### 0.0
2013-Nov-20 Wed 0.425 0.425 ### 0.41 11.5 11.5 ###
2013-Nov-19 Tue 0.43 ### 0.425 0.425 27.2 27.2 ###
2013-Nov-18 Mon 0.42 0.42 0.42 0.42 79.4 79.4 ###
2013-Nov-15 Fri ### 0.47 ### 0.45 975,826 ### ### ### 0.0
2013-Nov-14 Thu ### 0.345 ### ### 496,450 ### 94.7 94.7 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3.8 3.8 0.0
2013-Nov-11 Mon ### ### 0.345 0.345 ### ### 0.0
2013-Nov-08 Fri ### ### 0.355 ### 471,441 83,680 70.7 70.7 0.0
2013-Nov-07 Thu ### 0.385 ### ### 6.9 6.9 0.0
2013-Nov-06 Wed ### ### 0.375 0.375 87,350 16,378 9.3 9.3 ###
2013-Nov-05 Tue ### ### 0.355 ### ### ### 0.0
2013-Nov-04 Mon 0.4 0.4 0.355 0.355 ### ### 0.0
2013-Nov-01 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Oct-31 Thu ### 0.42 0.4 ### ### ### 0.0
2013-Oct-30 Wed 0.43 0.43 0.42 0.42 18.7 18.7 ###
2013-Oct-29 Tue 0.42 0.43 0.42 0.42 258,347 ### 75.1 75.1 ###
2013-Oct-28 Mon 0.445 0.445 0.41 0.41 257,083 ### 4.3 4.3 ###
2013-Oct-25 Fri 0.455 0.455 0.445 0.445 14.5 14.5 ###
2013-Oct-24 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Oct-23 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-22 Tue 0.46 0.46 0.43 0.45 ### ### 0.0
2013-Oct-21 Mon 0.46 0.46 0.45 0.45 250,945 114,179 14.5 14.5 0.0
2013-Oct-18 Fri 0.46 0.46 0.46 0.46 76,048 34,982 65.1 65.1 0.0
2013-Oct-17 Thu 0.46 ### 0.46 0.46 166,447 38,282 67.9 67.9 0.0
2013-Oct-16 Wed ### 0.475 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.455 0.47 0.45 0.46 142,678 ### ### ### 0.0
2013-Oct-14 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Oct-11 Fri 0.46 0.47 0.46 0.47 84.4 84.4 ###
2013-Oct-10 Thu 0.47 0.47 0.46 0.46 16.0 16.0 0.0
2013-Oct-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Oct-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-04 Fri 0.48 ### 0.48 0.48 ### ### 0.0
2013-Oct-03 Thu 0.5 0.5 0.48 0.48 71,058 ### 8.5 8.5 0.0
2013-Oct-02 Wed 0.48 0.5 0.48 0.5 193,482 ### 94.6 94.6 0.0
2013-Oct-01 Tue 0.48 0.485 0.48 0.485 80.8 80.8 0.0
2013-Sep-30 Mon 0.485 0.49 0.48 0.48 29.6 29.6 0.0
2013-Sep-27 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Sep-26 Thu 0.48 ### 0.48 ### 22,050 ### ### ### 0.0
2013-Sep-25 Wed 0.485 ### 0.48 0.48 ### ### 0.0
2013-Sep-24 Tue 0.485 ### 0.485 ### 71,255 17,279 92.2 92.2 0.0
2013-Sep-23 Mon 0.5 0.51 0.48 0.485 136,459 67,547 ### ### 0.0
2013-Sep-20 Fri 0.49 ### 0.485 ### 89.6 89.6 0.0
2013-Sep-19 Thu 0.51 ### 0.48 0.48 ### ### 0.0
2013-Sep-18 Wed 0.5 0.51 ### 0.51 143,422 36,572 ### ### ###
2013-Sep-17 Tue ### ### 0.49 0.49 149,575 36,645 13.5 13.5 ###
2013-Sep-16 Mon 0.51 0.51 ### ### 25.8 25.8 0.0
2013-Sep-13 Fri ### ### 0.5 ### ### ### 0.0
2013-Sep-12 Thu 0.51 ### 0.5 ### ### ### 0.0
2013-Sep-11 Wed ### ### 0.5 0.51 ### ### ###
2013-Sep-10 Tue ### ### 0.5 0.51 ### ### ###
2013-Sep-09 Mon 0.51 ### 0.49 0.51 ### ### ###
2013-Sep-06 Fri ### 0.52 ### 0.52 ### ### 0.0
2013-Sep-05 Thu 0.54 0.54 0.49 0.51 ### ### ###
2013-Sep-04 Wed 0.5 0.53 ### 0.53 ### ### 0.0
2013-Sep-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2013-Sep-02 Mon 0.52 0.52 0.5 ### ### ### 0.0
2013-Aug-30 Fri ### ### 0.51 ### ### ### 0.0
2013-Aug-29 Thu 0.51 ### 0.49 ### 381,348 ### 79.7 79.7 0.0
2013-Aug-28 Wed 0.5 0.51 0.49 0.51 84.9 84.9 ###
2013-Aug-27 Tue ### ### 0.5 0.5 378,559 ### 26.1 26.1 0.0
2013-Aug-26 Mon 0.51 0.52 ### 0.5 ### ### 0.0
2013-Aug-23 Fri 0.52 0.53 ### 0.51 154,583 ### ### ### ###
2013-Aug-22 Thu 0.49 0.53 0.48 0.52 94.8 94.8 0.0
2013-Aug-21 Wed 0.525 0.525 0.485 ### 309,221 156,156 5.7 5.7 0.0
2013-Aug-20 Tue 0.54 0.54 0.49 0.52 10.8 10.8 0.0
2013-Aug-19 Mon 0.51 0.55 0.51 0.54 1,419,677 752,428 ### ### 0.0
2013-Aug-16 Fri 0.49 0.52 0.48 0.51 2,054,086 1,027,043 ### ### ###
2013-Aug-15 Thu 0.42 0.43 ### 0.43 114,528 24,623 ### ### ###
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### 0.4 96.6 96.6 0.0
2013-Aug-12 Mon ### ### 0.345 0.355 44,744 ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 139,321 0 ### ### 0.0
2013-Aug-08 Thu ### 0.355 ### ### 72,057 ### ### ### 0.0
2013-Aug-07 Wed ### ### ### 0.355 ### ### 0.0
2013-Aug-06 Tue ### 0.375 ### ### 96,457 18,085 ### ### 0.0
2013-Aug-05 Mon ### 0.375 ### ### 98,520 18,472 7.3 7.3 0.0
2013-Aug-02 Fri ### 0.375 0.345 ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.355 ### ### ### 87.3 87.3 0.0
2013-Jul-31 Wed 0.355 ### 0.355 0.355 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 0.355 ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### 0.355 ### 42,128 7,477 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 19.3 19.3 0.0
2013-Jul-22 Mon ### ### 0.355 ### ### ### 0.0
2013-Jul-19 Fri 0.345 ### ### ### 524,885 0 ### ### 0.0
2013-Jul-18 Thu 0.325 ### ### 0.325 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 147,778 0 10.6 10.6 0.0
2013-Jul-16 Tue ### ### ### ### 118,474 0 13.1 13.1 0.0
2013-Jul-15 Mon ### ### ### ### 188,841 0 92.6 92.6 0.0
2013-Jul-12 Fri ### ### ### ### 17,986 0 18.1 18.1 0.0
2013-Jul-11 Thu ### ### ### 0.325 77.5 77.5 ###
2013-Jul-10 Wed ### ### ### ### 1,251 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 94.1 94.1 0.0
2013-Jul-08 Mon ### 0.345 ### 0.345 88.8 88.8 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.325 0.355 0.325 ### ### ### 0.0
2013-Jul-03 Wed ### ### 0.325 ### 50,482 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 195,046 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 32,877 0 ### ### 0.0
2013-Jun-28 Fri ### ### 0.345 0.355 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 701,885 0 97.6 97.6 0.0
2013-Jun-26 Wed 0.28 ### 0.28 ### ### ### 0.0
2013-Jun-25 Tue 0.275 0.275 0.27 0.275 266,673 ### ### ### ###
2013-Jun-24 Mon ### ### ### 0.275 94.4 94.4 ###
2013-Jun-21 Fri ### ### 0.26 ### ### ### 0.0
2013-Jun-20 Thu 0.275 ### 0.27 0.27 383,083 ### 24.7 24.7 ###
2013-Jun-19 Wed 0.27 0.275 0.27 0.275 ### ### ###
2013-Jun-18 Tue 0.285 0.285 0.27 0.27 ### ### ###
2013-Jun-17 Mon 0.28 0.29 0.28 0.29 118,727 ### ### ### ###
2013-Jun-14 Fri ### 0.29 0.26 0.28 92.2 92.2 ###
2013-Jun-13 Thu 0.26 0.27 0.255 0.26 78.8 78.8 0.0
2013-Jun-12 Wed ### 0.28 0.26 0.275 ### ### ###
2013-Jun-11 Tue 0.28 ### ### 0.285 71,129 0 84.3 84.3 ###
2013-Jun-07 Fri 0.275 0.285 0.27 0.28 112,644 31,258 84.1 84.1 ###
2013-Jun-06 Thu ### ### 0.28 0.28 8.3 8.3 ###
2013-Jun-05 Wed ### ### ### ### 108,547 0 ### ### 0.0
2013-Jun-04 Tue ### 0.327 0.29 ### 286,921 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 15.6 15.6 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 51,144 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 50,140 0 23.8 23.8 0.0
2013-May-24 Fri ### ### 0.29 ### 200,952 ### 8.9 8.9 0.0
2013-May-23 Thu ### ### ### ### 655,677 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 92.1 92.1 0.0
2013-May-21 Tue ### ### 0.29 ### 214,343 31,079 23.1 23.1 0.0
2013-May-20 Mon ### ### ### ### 16.8 16.8 0.0
2013-May-17 Fri ### ### ### 0.325 ### ### ###
2013-May-16 Thu ### ### 0.325 ### 5.3 5.3 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 70,953 0 ### ### 0.0
2013-May-13 Mon 0.375 0.375 ### 0.375 ### ### ###
2013-May-10 Fri ### ### 0.375 0.375 105,079 ### 15.8 15.8 ###
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### 0.385 0.375 ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### 0.375 21.3 21.3 ###
2013-May-06 Mon ### ### ### ### 87.7 87.7 0.0
2013-May-03 Fri ### ### ### 0.375 20.7 20.7 ###
2013-May-02 Thu ### ### ### ### 19.4 19.4 0.0
2013-May-01 Wed 0.4 0.4 ### ### ### ### 0.0
2013-Apr-30 Tue 0.41 ### ### 0.4 2,095,822 0 ### ### 0.0
2013-Apr-29 Mon 0.4 0.42 0.4 ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.375 0.4 ### ### 0.0
2013-Apr-24 Wed 0.4 ### ### ### 691,554 0 7.9 7.9 0.0
2013-Apr-23 Tue ### ### 0.385 0.385 577,255 111,121 5.6 5.6 0.0
2013-Apr-22 Mon 0.41 0.425 ### ### 1,782,252 378,728 ### ### 0.0
2013-Apr-19 Fri 0.41 0.41 ### ### 7.5 7.5 0.0
2013-Apr-18 Thu ### ### 0.385 0.385 874,074 168,259 ### ### 0.0
2013-Apr-17 Wed ### 0.44 0.41 ### 3,472,951 ### ### ### 0.0
2013-Apr-16 Tue 0.4 0.43 ### ### 90.8 90.8 0.0
2013-Apr-15 Mon 0.51 0.52 0.4 0.42 0.4 0.4 ###
2013-Apr-12 Fri ### ### 0.48 0.5 ### ### 0.0
2013-Apr-11 Thu 1.21 1.21 1.21 1.21 0 ###
2013-Apr-10 Wed ### 1.23 1.2 1.21 70.4 70.4 ###
2013-Apr-09 Tue 1.24 1.25 1.22 1.22 72,450 89,475 17.8 17.8 0.1
2013-Apr-08 Mon ### ### 1.23 ### 17.3 17.3 0.0
2013-Apr-05 Fri 1.255 1.26 1.255 1.26 16,445 20,679 ### ### ###
2013-Apr-04 Thu 1.25 1.26 1.25 1.255 ### ### ###
2013-Apr-03 Wed 1.25 1.25 1.22 1.22 22.5 22.5 0.1
2013-Apr-02 Tue 1.21 1.21 1.21 1.21 340 ### 76.1 76.1 ###
2013-Mar-28 Thu 1.2 ### ### ### 26.1 26.1 0.0
2013-Mar-27 Wed 1.21 ### 1.2 1.2 24.3 24.3 0.1
2013-Mar-26 Tue 1.26 1.27 1.25 1.25 46,559 ### ### ### ###
2013-Mar-25 Mon 1.28 1.285 1.25 1.26 59,941 75,975 ### ### ###
2013-Mar-22 Fri ### ### 1.28 1.28 21.3 21.3 ###
2013-Mar-21 Thu ### ### 1.29 1.29 13,051 ### ### ### 0.1
2013-Mar-20 Wed ### ### 1.29 ### 11.5 11.5 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 142,342 0 92.6 92.6 0.0
2013-Mar-15 Fri ### ### ### ### 3,378 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 34,250 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 28,055 0 30.9 30.9 0.0
2013-Mar-12 Tue ### ### ### ### 1,450 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 22.1 22.1 0.0
2013-Mar-08 Fri ### ### ### ### 87.6 87.6 0.0
2013-Mar-07 Thu ### 1.355 ### ### 25.6 25.6 0.0
2013-Mar-06 Wed ### ### ### 1.325 132,859 0 ### ### 0.1
2013-Mar-05 Tue 1.44 1.44 1.4 1.4 ### ### ###
2013-Mar-04 Mon 1.44 1.45 1.44 1.44 27,940 40,373 ### ### 0.1
2013-Mar-01 Fri 1.43 1.545 ### 1.5 354,176 ### 93.7 93.7 0.1
2013-Feb-28 Thu 1.44 1.44 ### 1.42 149,277 107,479 ### ### ###
2013-Feb-27 Wed 1.47 1.5 1.4 1.4 95,846 138,976 ### ### ###
2013-Feb-26 Tue 1.5 1.5 1.46 1.48 33,358 ### 20.9 20.9 0.1
2013-Feb-25 Mon 1.5 1.53 1.48 1.5 ### ### 0.1
2013-Feb-22 Fri 1.485 1.51 1.48 1.48 82,921 ### ### ### 0.1
2013-Feb-21 Thu ### 1.51 1.45 1.5 47.0 47.0 0.1
2013-Feb-20 Wed ### 1.53 ### ### ### ### 0.0
2013-Feb-19 Tue 1.53 1.59 1.5 1.5 773,952 1,195,755 ### ### 0.1
2013-Feb-18 Mon 1.5 1.52 1.5 1.5 133,873 202,148 ### ### 0.1
2013-Feb-15 Fri 1.54 1.54 1.51 1.51 16.3 16.3 0.1
2013-Feb-14 Thu 1.54 1.54 1.52 1.53 ### ### ###
2013-Feb-13 Wed 1.52 1.54 1.51 1.54 79.4 79.4 ###
2013-Feb-12 Tue 1.52 1.52 1.5 1.52 ### ### 0.1
2013-Feb-11 Mon 1.5 1.5 ### 1.5 ### ### 0.1
2013-Feb-08 Fri ### ### 1.5 1.5 129,144 96,858 13.6 13.6 0.1
2013-Feb-07 Thu 1.55 1.55 1.5 1.54 ### ### ###
2013-Feb-06 Wed 1.55 1.56 1.5 1.545 111,881 171,177 27.2 27.2 ###
2013-Feb-05 Tue 1.58 ### 1.55 ### ### ### 0.0
2013-Feb-04 Mon 1.58 ### 1.58 ### 142,887 112,880 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 1.59 ### ### ### 111,270 0 ### ### 0.0
2013-Jan-30 Wed 1.55 ### 1.55 1.59 ### ### ###
2013-Jan-29 Tue 1.55 1.56 1.53 1.54 28.0 28.0 ###
2013-Jan-25 Fri 1.5 1.54 1.48 1.53 83.6 83.6 ###
2013-Jan-24 Thu 1.475 ### 1.475 1.5 302,724 223,258 81.5 81.5 0.1
2013-Jan-23 Wed 1.46 1.46 ### ### ### ### 0.0
2013-Jan-22 Tue 1.43 1.47 1.43 1.46 89.1 89.1 0.1
2013-Jan-21 Mon 1.46 1.485 1.42 1.42 86,750 ### 12.2 12.2 ###
2013-Jan-18 Fri ### 1.47 ### 1.47 93.2 93.2 ###
2013-Jan-17 Thu 1.49 1.5 1.4 1.4 4.6 4.6 ###
2013-Jan-16 Wed 1.41 1.48 1.41 1.48 44,970 64,981 ### ### 0.1
2013-Jan-15 Tue 1.41 1.41 ### 1.41 91,681 ### 73.5 73.5 ###
2013-Jan-14 Mon 1.42 ### 1.4 1.4 18.9 18.9 ###
2013-Jan-11 Fri ### 1.42 ### 1.4 20.9 20.9 ###
2013-Jan-10 Thu 1.345 ### 1.345 ### 89.7 89.7 0.0
2013-Jan-09 Wed 1.355 1.355 1.325 1.325 24,580 ### 12.9 12.9 0.1
2013-Jan-08 Tue 1.345 1.45 1.345 1.385 102,488 143,226 ### ### 0.1
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 9,543 0 ### ### 0.0
2013-Jan-03 Thu 1.27 ### 1.27 ### 39,556 ### ### ### 0.0
2013-Jan-02 Wed 1.24 1.25 1.22 1.23 96,450 ### ### ### 0.1
2012-Dec-31 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2012-Dec-28 Fri 1.22 1.24 1.21 1.24 ### ### 0.1
2012-Dec-27 Thu 1.24 1.25 1.21 1.21 7.7 7.7 ###
2012-Dec-24 Mon 1.25 1.25 1.24 1.24 7,285 ### 21.4 21.4 0.1
2012-Dec-21 Fri 1.25 1.255 1.25 1.25 75.6 75.6 ###
2012-Dec-20 Thu 1.24 1.25 1.24 1.25 77.1 77.1 ###
2012-Dec-19 Wed 1.25 1.25 1.23 1.24 24.1 24.1 0.1
2012-Dec-18 Tue 1.27 1.275 1.22 1.25 72,552 ### 17.2 17.2 ###
2012-Dec-17 Mon 1.25 1.26 1.22 1.26 ### ### ###
2012-Dec-14 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Dec-13 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Dec-12 Wed ### 1.2 ### 1.185 107,088 64,252 73.4 73.4 0.1
2012-Dec-11 Tue 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2012-Dec-10 Mon ### 1.2 ### 1.2 37,023 ### 89.4 89.4 0.1
2012-Dec-07 Fri ### 1.155 ### 1.155 77,346 ### ### ### 0.1
2012-Dec-06 Thu ### 1.2 ### ### ### ### 0.0
2012-Dec-05 Wed ### 1.2 ### 1.2 ### ### 0.1
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 1.2 ### 1.2 84.1 84.1 0.1
2012-Nov-30 Fri 1.2 1.2 ### ### ### ### 0.0
2012-Nov-29 Thu 1.2 1.2 ### 1.2 43,679 ### 69.2 69.2 0.1
2012-Nov-28 Wed 1.21 1.21 ### ### ### ### 0.0
2012-Nov-27 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2012-Nov-26 Mon 1.2 1.2 1.2 1.2 94,986 113,983 74.2 74.2 0.1
2012-Nov-23 Fri 1.2 1.2 1.2 1.2 68.9 68.9 0.1
2012-Nov-22 Thu 1.2 ### ### ### 1,022,855 0 15.9 15.9 0.0
2012-Nov-21 Wed 1.2 1.2 ### ### ### ### 0.0
2012-Nov-20 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2012-Nov-19 Mon ### 1.155 ### 1.155 79.8 79.8 0.1
2012-Nov-16 Fri ### ### 1.125 1.125 25.9 25.9 ###
2012-Nov-15 Thu 1.155 1.155 ### ### 15,370 8,876 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 41,546 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 193,942 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 24.3 24.3 0.0
2012-Nov-09 Fri 1.23 1.23 ### 1.2 283,575 ### ### ### 0.1
2012-Nov-08 Thu 1.21 1.21 1.21 1.21 67.7 67.7 ###
2012-Nov-07 Wed 1.21 1.21 ### 1.21 37,978 22,976 68.3 68.3 ###
2012-Nov-06 Tue 1.2 1.2 ### ### 40,647 24,388 ### ### 0.0
2012-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-02 Fri 1.2 1.2 ### 1.2 72.6 72.6 0.1
2012-Nov-01 Thu ### 1.2 ### ### 51,250 30,750 83.0 83.0 0.0
2012-Oct-31 Wed 1.2 1.225 1.2 1.2 66.8 66.8 0.1
2012-Oct-30 Tue ### ### ### ### 81,927 0 ### ### 0.0
2012-Oct-29 Mon 1.23 1.23 1.2 1.2 21,280 25,855 13.9 13.9 0.1
2012-Oct-26 Fri 1.27 1.27 1.2 1.2 91,552 ### 5.6 5.6 0.1
2012-Oct-25 Thu 1.29 1.29 1.28 1.29 72.6 72.6 0.1
2012-Oct-24 Wed 1.29 1.29 1.27 1.29 104,178 133,347 ### ### 0.1
2012-Oct-23 Tue 1.28 ### 1.27 ### 37,885 24,056 ### ### 0.0
2012-Oct-22 Mon 1.24 ### 1.24 1.28 87,675 54,358 88.3 88.3 ###
2012-Oct-19 Fri 1.22 1.245 1.22 1.245 63,640 ### 81.8 81.8 0.1
2012-Oct-18 Thu 1.2 ### ### ### 81,854 0 86.5 86.5 0.0
2012-Oct-17 Wed 1.24 1.24 ### 1.2 ### ### 0.1
2012-Oct-16 Tue 1.21 1.25 1.21 1.24 309,881 381,153 89.5 89.5 0.1
2012-Oct-15 Mon 1.2 1.22 ### 1.2 73.6 73.6 0.1
2012-Oct-12 Fri ### ### ### ### 509,225 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 309,957 0 13.9 13.9 0.0
2012-Oct-10 Wed ### 1.2 ### ### ### ### 0.0
2012-Oct-09 Tue 0.975 ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.975 0.975 ### ### ###
2012-Oct-05 Fri ### ### ### ### 49,757 0 61.8 61.8 0.0
2012-Oct-04 Thu 1 1 ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### 1 ### ### ###
2012-Oct-02 Tue 1 ### 1 ### 78.7 78.7 0.0
2012-Oct-01 Mon ### ### ### ### 22,623 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### 1 363,323 0 ### ### ###
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 4,152 0 ### ### 0.0
2012-Sep-21 Fri 1.125 1.125 1.075 ### 120,578 ### 7.5 7.5 0.0
2012-Sep-20 Thu 1.145 1.145 1.145 1.145 0 ###
2012-Sep-19 Wed ### ### ### 1.145 95,980 0 ### ### ###
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 2,151,484 0 72.0 72.0 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 18.6 18.6 0.0
2012-Sep-11 Tue ### ### ### ### 428,741 0 98.7 98.7 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 1 1 ### ### 7.6 7.6 0.0
2012-Sep-06 Thu ### ### ### ### 37,144 0 ### ### 0.0
2012-Sep-05 Wed 1 ### ### ### 6,129,227 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 1,611,351 0 ### ### 0.0
2012-Sep-03 Mon ### 1.2 ### 1.2 87.0 87.0 0.1
2012-Aug-31 Fri 1.26 1.26 ### ### 76,650 48,289 4.9 4.9 0.0
2012-Aug-30 Thu 1.28 1.28 1.26 1.26 26,345 33,458 30.7 30.7 ###
2012-Aug-29 Wed ### ### 1.28 1.28 22,070 14,124 ### ### ###
2012-Aug-28 Tue 1.375 ### ### ### 250,389 0 ### ### 0.0
2012-Aug-27 Mon 1.4 1.4 ### 1.375 ### ### 0.1
2012-Aug-24 Fri 1.4 1.4 ### 1.4 70,348 49,243 ### ### ###
2012-Aug-23 Thu ### 1.4 ### 1.4 257,624 ### ### ### ###
2012-Aug-22 Wed ### ### ### ### 78.6 78.6 0.0
2012-Aug-21 Tue ### ### ### 1.325 102,581 0 ### ### 0.1
2012-Aug-20 Mon ### ### ### 1.325 49,749 0 ### ### 0.1
2012-Aug-17 Fri ### ### ### ### 11.3 11.3 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 1.355 1.355 ### ### 77,823 52,725 ### ### 0.0
2012-Aug-14 Tue ### ### 1.355 1.355 153,852 ### ### ### ###
2012-Aug-13 Mon ### 1.4 ### ### 88,585 ### 12.3 12.3 0.0
2012-Aug-10 Fri 1.355 ### 1.325 ### 84.4 84.4 0.0
2012-Aug-09 Thu ### 1.375 ### ### 13.7 13.7 0.0
2012-Aug-08 Wed 1.4 1.4 ### ### 753,824 527,676 8.7 8.7 0.0
2012-Aug-07 Tue ### 1.4 ### ### 251,580 ### ### ### 0.0
2012-Aug-06 Mon 1.46 1.46 ### ### ### ### 0.0
2012-Aug-03 Fri 1.48 1.48 ### 1.43 ### ### 0.1
2012-Aug-02 Thu 1.625 1.625 1.49 1.5 824,445 1,284,073 3.0 3.0 0.1
2005-Sep-16 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Sep-15 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Sep-14 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Sep-13 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Sep-12 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-10 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-09 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-08 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-07 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-06 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-03 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-02 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-Jun-01 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-31 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-30 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-May-27 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-May-26 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-May-25 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-24 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-23 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-May-20 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-May-19 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-May-18 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-17 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-16 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-May-13 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-May-12 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-May-11 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-10 Tue 9.456 9.456 9.456 9.456 0 0.7
2005-May-09 Mon 9.456 9.456 9.456 9.456 0 0.7
2005-May-06 Fri 9.456 9.456 9.456 9.456 0 0.7
2005-May-05 Thu 9.456 9.456 9.456 9.456 0 0.7
2005-May-04 Wed 9.456 9.456 9.456 9.456 0 0.7
2005-May-03 Tue 9.456 9.456 9.456 9.456 0 0.7


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 10:39:04 thru 2024-06-18 10:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000