Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 01:16:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIW) CLIME INVESTMENT MANAGEMENT LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for CIW    Limits Next Section


Company Details for (CIW) CLIME INVESTMENT MANAGEMENT LTD

Listing Code CIW
Listing Name CLIME INVESTMENT MANAGEMENT LTD
GICS Sector Financial Services
ISIN Name CLIME INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIW6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CIW .. Monday 2nd March 2026

CIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.29 3,819,770 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Sep-14 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Sep-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### 0.4 ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.4 ### 0.4 ### 74.5 74.5 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 85.0 85.0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-29 Fri ### ### 0.4 0.4 ### ### 0.0
2011-Jul-28 Thu 0.42 0.42 0.41 0.41 17.7 17.7 ###
2011-Jul-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon 0.41 ### 0.41 ### ### ### 0.0
2011-Jul-22 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jul-21 Thu 0.42 0.42 0.41 0.41 14.1 14.1 ###
2011-Jul-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Jul-19 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-18 Mon 0.41 0.43 0.41 0.43 10,784 4,529 ### ### ###
2011-Jul-15 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Jul-14 Thu 0.425 0.425 0.42 0.42 ### ### ###
2011-Jul-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-12 Tue ### ### 0.43 0.43 ### ### ###
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-06 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-05 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-04 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-01 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jun-30 Thu 0.44 0.45 0.43 0.43 14.9 14.9 ###
2011-Jun-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Jun-28 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jun-27 Mon 0.44 0.44 0.42 0.42 16.1 16.1 ###
2011-Jun-24 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Jun-23 Thu 0.44 0.44 0.44 0.44 27,250 ### ### ### ###
2011-Jun-22 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jun-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Jun-15 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Jun-14 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Jun-10 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Jun-09 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Jun-08 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Jun-07 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Jun-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2011-Jun-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-31 Tue 0.445 0.45 0.445 0.45 11,650 ### ### ### 0.0
2011-May-30 Mon 0.45 0.45 0.45 0.45 6,350 2,857 72.5 72.5 0.0
2011-May-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-17 Tue 0.45 0.45 0.45 0.45 1,150 ### 68.1 68.1 0.0
2011-May-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-03 Tue 0.45 0.45 0.45 0.45 3,621 1,629 75.9 75.9 0.0
2011-May-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 82.9 82.9 0.0
2011-Apr-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-21 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Apr-20 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-13 Wed 0.46 0.46 0.46 0.46 65.5 65.5 0.0
2011-Apr-12 Tue 0.455 0.455 0.455 0.455 83.2 83.2 0.0
2011-Apr-11 Mon 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2011-Apr-08 Fri 0.46 0.46 0.46 0.46 63.6 63.6 0.0
2011-Apr-07 Thu 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2011-Apr-06 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2011-Apr-05 Tue 0.47 0.47 ### ### ### ### 0.0
2011-Apr-04 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Apr-01 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Mar-31 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Mar-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-29 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-28 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-24 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2011-Mar-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Mar-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Mar-21 Mon 0.455 0.47 0.455 0.47 85.3 85.3 ###
2011-Mar-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-14 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Mar-11 Fri 0.455 0.455 0.455 0.455 69.8 69.8 0.0
2011-Mar-10 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Mar-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu 0.46 ### 0.46 ### 75.5 75.5 0.0
2011-Mar-02 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2011-Mar-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Feb-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Feb-25 Fri 0.48 0.48 0.48 0.48 61.4 61.4 0.0
2011-Feb-24 Thu 0.47 0.47 0.47 0.47 70.9 70.9 ###
2011-Feb-23 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Feb-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Feb-21 Mon 0.475 0.49 0.475 0.49 92.7 92.7 ###
2011-Feb-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-16 Wed ### ### 0.46 0.46 27.8 27.8 0.0
2011-Feb-15 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Feb-14 Mon 0.46 0.47 0.46 0.47 45,884 ### 83.9 83.9 ###
2011-Feb-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-08 Tue 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-01 Tue ### 0.45 ### 0.45 89.1 89.1 0.0
2011-Jan-31 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Jan-28 Fri ### 0.44 ### 0.44 ### ### ###
2011-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jan-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Jan-21 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jan-20 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jan-19 Wed 0.41 0.41 0.41 0.41 62.4 62.4 ###
2011-Jan-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-12 Wed 0.41 0.41 0.4 0.4 8,250 3,341 12.6 12.6 0.0
2011-Jan-11 Tue ### ### ### ### 1,388 0 ### ### 0.0
2011-Jan-10 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Jan-07 Fri 0.445 0.445 0.445 0.445 0 ###
2011-Jan-06 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Jan-05 Wed 0.445 0.445 0.445 0.445 ### ### ###
2011-Jan-04 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Dec-31 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Dec-30 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Dec-29 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Dec-24 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Dec-23 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Dec-22 Wed 0.44 0.44 0.44 0.44 1,556 684 ### ### ###
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-07 Tue 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2010-Dec-06 Mon 0.45 0.45 0.45 0.45 53,325 ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2010-Nov-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-25 Thu 0.44 0.45 0.44 0.45 85.4 85.4 0.0
2010-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Nov-22 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Nov-19 Fri 0.42 0.43 0.42 0.43 ### ### ###
2010-Nov-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-16 Tue ### ### 0.4 0.4 28.8 28.8 0.0
2010-Nov-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-10 Wed 0.41 0.41 0.41 0.41 35,157 ### ### ### ###
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 4,444 0 65.9 65.9 0.0
2010-Nov-04 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Nov-03 Wed 0.42 0.43 0.42 0.43 41,850 17,786 85.4 85.4 ###
2010-Nov-02 Tue 0.43 0.43 0.43 0.43 69.6 69.6 ###
2010-Nov-01 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Oct-29 Fri 0.43 0.43 0.43 0.43 138,150 ### ### ### ###
2010-Oct-28 Thu 0.445 0.445 0.44 0.44 22.3 22.3 ###
2010-Oct-27 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
2010-Oct-26 Tue 0.44 0.45 0.44 0.45 251,850 112,073 85.3 85.3 0.0
2010-Oct-25 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Oct-22 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Oct-21 Thu 0.445 0.445 0.445 0.445 2,177 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-Oct-19 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Oct-18 Mon 0.445 0.445 0.445 0.445 ### ### ###
2010-Oct-15 Fri 0.445 0.445 0.445 0.445 ### ### ###
2010-Oct-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-05 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2010-Oct-04 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Oct-01 Fri 0.445 0.445 0.445 0.445 11,923 ### ### ### ###
2010-Sep-30 Thu 0.45 0.45 0.45 0.45 76.1 76.1 0.0
2010-Sep-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Sep-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Sep-27 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Sep-24 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Sep-23 Thu 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue 0.47 0.47 ### ### 213,550 50,184 32.9 32.9 0.0
2010-Sep-20 Mon 0.46 0.46 0.46 0.46 5,450 ### ### ### 0.0
2010-Sep-17 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Sep-16 Thu 0.47 0.47 0.47 0.47 77.7 77.7 ###
2010-Sep-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Sep-14 Tue 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2010-Sep-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-02 Thu 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2010-Sep-01 Wed 0.44 0.44 0.44 0.44 59.3 59.3 ###
2010-Aug-31 Tue 0.44 0.44 0.44 0.44 71.5 71.5 ###
2010-Aug-30 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-27 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Aug-26 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Aug-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-24 Tue 0.42 0.42 0.41 0.41 20.3 20.3 ###
2010-Aug-23 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Aug-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Aug-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-16 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-13 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Aug-11 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Aug-10 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Aug-09 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-06 Fri 0.44 0.44 0.42 0.42 ### ### ###
2010-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Aug-04 Wed 0.44 0.44 0.43 0.43 ### ### ###
2010-Aug-03 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Aug-02 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Jul-30 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jul-29 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jul-28 Wed 0.43 0.43 0.43 0.43 66.0 66.0 ###
2010-Jul-27 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jul-26 Mon 0.43 0.43 0.43 0.43 70.4 70.4 ###
2010-Jul-23 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Jul-22 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jul-21 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-20 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-19 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-14 Wed 0.41 0.41 0.41 0.41 64.7 64.7 ###
2010-Jul-13 Tue 0.41 0.42 0.41 0.42 88.5 88.5 ###
2010-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-09 Fri ### ### 0.41 0.41 19.7 19.7 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-02 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jul-01 Thu 0.42 0.42 0.42 0.42 21,685 ### ### ### ###
2010-Jun-30 Wed 0.42 0.42 0.41 0.41 ### ### ###
2010-Jun-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-28 Mon 0.43 0.43 0.43 0.43 80.7 80.7 ###
2010-Jun-25 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jun-24 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jun-23 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Jun-22 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-21 Mon 0.43 0.43 0.43 0.43 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-15 Tue ### 0.42 ### 0.42 ### ### ###
2010-Jun-11 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jun-10 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-09 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-08 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jun-07 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jun-04 Fri ### 0.42 0.41 0.42 ### ### ###
2010-Jun-03 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-02 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-31 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-May-25 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-24 Mon 0.42 0.42 0.42 0.42 61.5 61.5 ###
2010-May-21 Fri 0.41 0.42 0.41 0.42 115,550 47,953 69.7 69.7 ###
2010-May-20 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-18 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-17 Mon 0.43 0.43 0.43 0.43 0 ###
2010-May-14 Fri 0.43 0.43 0.43 0.43 0 ###
2010-May-13 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-12 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-11 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-10 Mon 0.43 0.43 0.43 0.43 0 ###
2010-May-07 Fri ### ### 0.43 0.43 18.3 18.3 ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.45 0.45 ### 0.44 21.6 21.6 ###
2010-May-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-28 Wed 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2010-Apr-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-14 Wed 0.445 0.445 0.445 0.445 0 ###
2010-Apr-13 Tue 0.445 0.445 0.445 0.445 9,322 4,148 78.8 78.8 ###
2010-Apr-12 Mon 0.445 0.445 0.445 0.445 67.6 67.6 ###
2010-Apr-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-06 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Apr-01 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Mar-31 Wed 0.44 0.44 0.44 0.44 72.0 72.0 ###
2010-Mar-30 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Mar-29 Mon 0.43 0.43 0.43 0.43 ###
2010-Mar-26 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-25 Thu 0.43 0.43 0.43 0.43 73.2 73.2 ###
2010-Mar-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-23 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Mar-22 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Mar-19 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Mar-18 Thu 0.43 0.43 0.43 0.43 71.8 71.8 ###
2010-Mar-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-16 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
2010-Mar-15 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Mar-12 Fri 0.43 0.43 0.43 0.43 70.0 70.0 ###
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 74.3 74.3 0.0
2010-Mar-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-09 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Mar-08 Mon 0.44 0.44 0.44 0.44 71.3 71.3 ###
2010-Mar-05 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Mar-04 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Mar-03 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Mar-02 Tue 0.425 0.425 0.425 0.425 75.1 75.1 ###
2010-Mar-01 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Feb-26 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Feb-25 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Feb-24 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Feb-23 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Feb-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Feb-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-18 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Feb-15 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2010-Feb-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-11 Thu 0.41 0.41 0.41 0.41 61.1 61.1 ###
2010-Feb-10 Wed 0.42 0.42 0.42 0.42 20,588 8,646 75.3 75.3 ###
2010-Feb-09 Tue ### 0.43 ### 0.43 95.7 95.7 ###
2010-Feb-08 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2010-Feb-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jan-27 Wed 0.45 0.5 0.45 0.48 ### ### 0.0
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2010-Jan-22 Fri 0.44 0.48 0.425 0.45 83.0 83.0 0.0
2010-Jan-21 Thu 0.45 0.45 0.44 0.44 22.2 22.2 ###
2010-Jan-20 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Jan-19 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jan-18 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Jan-15 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Jan-14 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Jan-13 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Jan-12 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jan-11 Mon 0.425 0.425 0.425 0.425 ### ### ###
2010-Jan-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-07 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Jan-06 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Jan-05 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jan-04 Mon 0.45 0.45 0.425 0.425 4.6 4.6 ###
2009-Dec-31 Thu 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2009-Dec-30 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-29 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-24 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-23 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-22 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-21 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-18 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Dec-17 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Dec-16 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Dec-15 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Dec-14 Mon 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-11 Fri 0.43 0.44 0.425 0.44 85.1 85.1 ###
2009-Dec-10 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Dec-09 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Dec-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Dec-07 Mon 0.44 0.44 0.44 0.44 78.0 78.0 ###
2009-Dec-04 Fri 0.44 0.44 0.44 0.44 73.1 73.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 01:16:58 thru 2026-03-10 01:16:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000