Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 10:11:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COF) CENTURIA OFFICE REIT Daily Prices Page 5...

     Prev Section TOC    Company Info for COF    Limits Next Section


Company Details for (COF) CENTURIA OFFICE REIT

Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for COF .. Friday 24th April 2026

COF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 29,810,873 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-15 Thu ### ### 0.345 ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.345 ### ### ### 95.0 95.0 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 7,878 0 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.375 ### ### 116,673 21,876 92.9 92.9 0.0
2012-Nov-07 Wed ### ### ### ### 98.2 98.2 0.0
2012-Nov-06 Tue ### ### ### ### 88,578 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.355 0.355 ### 0.325 1,589,071 ### 3.3 3.3 ###
2012-Nov-02 Fri ### ### ### 0.355 ### ### 0.0
2012-Nov-01 Thu 0.385 0.385 ### ### 6.0 6.0 0.0
2012-Oct-31 Wed ### ### ### 0.375 329,345 0 ### ### ###
2012-Oct-30 Tue ### 0.4 ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### 0.375 272,243 0 ### ### ###
2012-Oct-26 Fri 0.385 0.385 ### ### 9.9 9.9 0.0
2012-Oct-25 Thu 0.385 0.385 ### ### 22,173 ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-22 Mon 0.4 ### 0.4 0.4 250,544 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### 0.4 699,182 0 ### ### 0.0
2012-Oct-18 Thu ### 0.4 ### ### ### ### 0.0
2012-Oct-17 Wed ### 0.4 ### 0.4 565,087 ### ### ### 0.0
2012-Oct-16 Tue 0.385 0.385 ### ### 21.1 21.1 0.0
2012-Oct-15 Mon 0.4 0.4 ### 0.4 120,825 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.4 0.4 ### 0.4 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.4 ### 0.4 80.9 80.9 0.0
2012-Oct-10 Wed ### 0.4 ### 0.4 80.2 80.2 0.0
2012-Oct-09 Tue 0.4 ### ### 0.4 463,882 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### 0.41 84,920 0 83.2 83.2 ###
2012-Oct-05 Fri 0.41 0.41 0.4 0.4 66,888 27,089 10.5 10.5 0.0
2012-Oct-04 Thu ### ### ### ### 162,180 0 ### ### 0.0
2012-Oct-03 Wed ### 0.42 0.41 0.41 772,973 320,783 22.2 22.2 ###
2012-Oct-02 Tue 0.42 0.425 0.42 0.42 ### ### ###
2012-Oct-01 Mon 0.41 0.42 0.41 0.42 ### ### ###
2012-Sep-28 Fri ### 0.43 0.41 0.42 76.8 76.8 ###
2012-Sep-27 Thu 0.42 0.42 0.41 ### 33,421 ### 17.4 17.4 0.0
2012-Sep-26 Wed 0.43 0.43 0.41 0.41 ### ### ###
2012-Sep-25 Tue 0.42 0.43 0.42 0.43 89.3 89.3 ###
2012-Sep-24 Mon 0.42 0.42 0.41 0.42 363,486 150,846 ### ### ###
2012-Sep-21 Fri 0.42 0.42 0.42 0.42 43,725 ### 70.1 70.1 ###
2012-Sep-20 Thu 0.42 0.42 0.42 0.42 2,229 ### 72.0 72.0 ###
2012-Sep-19 Wed 0.43 0.43 0.42 0.42 116,047 ### 12.5 12.5 ###
2012-Sep-18 Tue 0.42 0.43 0.42 0.43 49,421 ### ### ### ###
2012-Sep-17 Mon ### 0.43 ### 0.425 274,970 ### 86.8 86.8 ###
2012-Sep-14 Fri 0.425 0.43 0.41 0.41 614,421 258,056 ### ### ###
2012-Sep-13 Thu 0.425 0.43 0.425 0.425 73.5 73.5 ###
2012-Sep-12 Wed 0.41 0.42 0.41 0.42 84.0 84.0 ###
2012-Sep-11 Tue 0.41 ### 0.41 ### 19,758 4,050 ### ### 0.0
2012-Sep-10 Mon ### 0.42 0.41 ### 185,958 77,172 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.41 0.4 0.41 78.5 78.5 ###
2012-Sep-06 Thu 0.4 0.4 0.4 0.4 314,022 ### ### ### 0.0
2012-Sep-05 Wed 0.4 0.4 ### 0.4 505,085 ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### 0.4 0.385 ### 682,879 ### ### ### 0.0
2012-Aug-31 Fri 0.41 0.41 ### 0.4 18.4 18.4 0.0
2012-Aug-30 Thu 0.43 0.43 0.41 0.41 12.9 12.9 ###
2012-Aug-29 Wed 0.44 0.44 ### ### 59,686 ### ### ### 0.0
2012-Aug-28 Tue 0.44 0.44 0.44 0.44 51,726 22,759 74.9 74.9 ###
2012-Aug-27 Mon 0.45 0.45 0.445 0.45 353,782 ### ### ### 0.0
2012-Aug-24 Fri 0.46 0.46 0.44 0.45 486,352 218,858 17.4 17.4 0.0
2012-Aug-23 Thu 0.45 0.46 0.45 0.46 81.2 81.2 0.0
2012-Aug-22 Wed 0.45 0.46 0.45 0.46 1,827,386 ### ### ### 0.0
2012-Aug-21 Tue 0.46 ### 0.45 ### 76.7 76.7 0.0
2012-Aug-20 Mon 0.475 0.48 0.455 0.46 364,959 ### ### ### 0.0
2012-Aug-17 Fri ### 0.5 ### 0.475 95.9 95.9 ###
2012-Aug-16 Thu 0.425 ### 0.425 0.43 ### ### ###
2012-Aug-15 Wed 0.425 ### 0.42 0.43 ### ### ###
2012-Aug-14 Tue 0.425 0.43 ### 0.425 73.3 73.3 ###
2012-Aug-13 Mon 0.425 0.43 0.425 0.425 73.8 73.8 ###
2012-Aug-10 Fri 0.41 0.425 0.41 0.425 523,425 218,529 ### ### ###
2012-Aug-09 Thu ### 0.43 ### 0.425 1,966,121 ### ### ### ###
2012-Aug-08 Wed ### 0.41 ### 0.385 95.0 95.0 0.0
2012-Aug-07 Tue ### 0.355 ### 0.355 501,252 88,972 92.8 92.8 0.0
2012-Aug-06 Mon ### 0.355 ### 0.345 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 36,686 0 ### ### 0.0
2012-Aug-02 Thu 0.345 ### ### ### 147,525 0 10.6 10.6 0.0
2012-Aug-01 Wed ### ### 0.345 0.345 17,075 2,945 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 9.3 9.3 0.0
2012-Jul-27 Fri ### ### ### ### 103,974 0 87.5 87.5 0.0
2012-Jul-26 Thu 0.345 ### ### 0.345 433,221 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### 0.345 0.345 25,057 4,322 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.355 0.355 0.345 0.345 19.1 19.1 0.0
2012-Jul-20 Fri ### ### 0.355 0.355 59,472 10,556 ### ### 0.0
2012-Jul-19 Thu 0.355 ### ### ### 87,558 0 ### ### 0.0
2012-Jul-18 Wed ### 0.355 0.345 0.355 87.5 87.5 0.0
2012-Jul-17 Tue ### ### ### ### 14,776 0 ### ### 0.0
2012-Jul-16 Mon ### ### 0.345 ### 14.0 14.0 0.0
2012-Jul-13 Fri ### 0.355 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### 0.345 ### 17,957 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 39,022 0 17.1 17.1 0.0
2012-Jul-09 Mon ### ### ### ### 20,124 0 78.4 78.4 0.0
2012-Jul-06 Fri 0.375 0.375 0.375 0.375 8,744 3,279 ### ### ###
2012-Jul-05 Thu ### 0.375 ### 0.375 ### ### ###
2012-Jul-04 Wed ### ### 0.355 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 11.2 11.2 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 184,729 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 403,944 0 ### ### 0.0
2012-Jun-27 Wed ### ### 0.325 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.355 0.355 0.355 0.355 156,055 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.375 0.375 ### ### 13.8 13.8 0.0
2012-Jun-21 Thu ### 0.375 ### 0.375 94.0 94.0 ###
2012-Jun-20 Wed ### ### ### ### 95.3 95.3 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 78.0 78.0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### 0.325 1,211,181 0 ### ### ###
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.355 0.355 1,552,078 ### ### ### 0.0
2012-Jun-08 Fri 0.355 ### 0.355 ### ### ### 0.0
2012-Jun-07 Thu ### 0.375 0.355 0.355 256,572 93,648 23.8 23.8 0.0
2012-Jun-06 Wed ### ### ### 0.355 ### ### 0.0
2012-Jun-05 Tue ### 0.355 0.345 0.355 96,528 33,784 76.6 76.6 0.0
2012-Jun-04 Mon ### 0.355 0.345 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 0.375 122,086 0 93.6 93.6 ###
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 244,154 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.385 0.385 ### ### ### ### 0.0
2012-May-24 Thu ### ### ### 0.385 23.9 23.9 0.0
2012-May-23 Wed 0.41 0.41 ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 211,924 0 96.9 96.9 0.0
2012-May-21 Mon 0.41 0.41 ### ### 1,205,046 ### ### ### 0.0
2012-May-18 Fri 0.41 0.42 ### ### 340,285 71,459 86.9 86.9 0.0
2012-May-17 Thu 0.43 0.44 0.41 0.43 662,259 ### ### ### ###
2012-May-16 Wed 0.44 0.44 0.43 0.43 ### ### ###
2012-May-15 Tue 0.45 0.45 ### 0.44 ### ### ###
2012-May-14 Mon 0.45 0.455 0.45 0.455 558,641 252,785 ### ### 0.0
2012-May-11 Fri 0.45 0.455 0.45 0.45 100,028 ### 70.9 70.9 0.0
2012-May-10 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2012-May-09 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
2012-May-08 Tue 0.46 0.47 0.46 0.47 277,079 128,841 ### ### ###
2012-May-07 Mon 0.475 0.475 0.45 0.455 16.9 16.9 0.0
2012-May-04 Fri ### ### 0.475 0.475 ### ### ###
2012-May-03 Thu 0.47 ### 0.47 ### ### ### 0.0
2012-May-02 Wed 0.45 0.47 0.445 0.46 555,729 254,246 85.7 85.7 0.0
2012-May-01 Tue 0.445 0.45 0.43 0.45 667,544 ### 79.7 79.7 0.0
2012-Apr-30 Mon 0.455 ### 0.44 0.45 2,057,156 452,574 21.1 21.1 0.0
2012-Apr-27 Fri 0.53 0.53 0.485 ### 6,173,221 ### 4.1 4.1 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 263,252 0 ### ### 0.0
2012-Apr-20 Fri ### ### 0.58 ### 2,434,950 ### 7.0 7.0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.645 0.645 ### ### 183,559 ### ### ### 0.0
2012-Apr-17 Tue 0.645 0.645 ### 0.645 62,253 20,076 76.1 76.1 ###
2012-Apr-16 Mon 0.645 0.645 ### 0.645 167,753 ### ### ### ###
2012-Apr-13 Fri 0.645 ### 0.645 0.645 ### ### ###
2012-Apr-12 Thu 0.645 ### 0.645 0.645 55,380 ### 67.6 67.6 ###
2012-Apr-11 Wed ### ### ### 0.645 82.3 82.3 ###
2012-Apr-10 Tue 0.655 0.655 ### ### 194,027 63,543 16.2 16.2 0.0
2012-Apr-05 Thu ### ### 0.655 0.655 241,221 ### 25.2 25.2 ###
2012-Apr-04 Wed ### ### ### ### 77.6 77.6 0.0
2012-Apr-03 Tue ### ### ### 0.655 127,526 0 ### ### ###
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 685,343 0 ### ### 0.0
2012-Mar-29 Thu 0.655 ### 0.655 ### 307,586 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 132,086 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 381,140 0 19.9 19.9 0.0
2012-Mar-26 Mon ### 0.655 ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.645 ### ### ### 74.9 74.9 0.0
2012-Mar-22 Thu ### ### ### ### 549,142 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.655 0.655 ### ### 102,782 ### ### ### 0.0
2012-Mar-16 Fri ### ### 0.645 0.645 50,857 ### ### ### ###
2012-Mar-15 Thu ### ### 0.645 0.645 26.3 26.3 ###
2012-Mar-14 Wed 0.655 ### ### ### 617,320 0 ### ### 0.0
2012-Mar-13 Tue ### ### 0.645 0.645 ### ### ###
2012-Mar-12 Mon 0.645 0.655 0.645 0.645 ### ### ###
2012-Mar-09 Fri 0.655 0.655 ### 0.645 16.2 16.2 ###
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 760,828 0 86.2 86.2 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 19.7 19.7 0.0
2012-Mar-02 Fri ### ### ### ### 80.7 80.7 0.0
2012-Mar-01 Thu 0.675 ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.675 ### ### ### 76.1 76.1 0.0
2012-Feb-27 Mon 0.675 0.675 ### 0.675 169,679 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### 0.675 1,464,240 0 72.1 72.1 0.0
2012-Feb-23 Thu ### 0.675 0.655 0.655 248,884 ### ### ### ###
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### 0.685 0.675 0.685 424,275 ### ### ### 0.0
2012-Feb-20 Mon ### 0.725 ### ### ### ### 0.0
2012-Feb-17 Fri 0.625 ### ### ### 1,537,757 0 94.1 94.1 0.0
2012-Feb-16 Thu ### ### ### ### 867,428 0 12.7 12.7 0.0
2012-Feb-15 Wed 0.58 ### 0.58 ### 2,817,841 817,173 98.4 98.4 0.0
2012-Feb-14 Tue 0.58 0.59 0.575 0.58 333,040 ### 77.2 77.2 ###
2012-Feb-13 Mon 0.59 ### 0.58 0.58 548,285 ### 16.6 16.6 ###
2012-Feb-10 Fri 0.585 ### 0.585 0.59 3,004,254 878,744 79.3 79.3 0.0
2012-Feb-09 Thu 0.585 ### 0.58 0.585 761,624 220,870 70.6 70.6 ###
2012-Feb-08 Wed 0.58 0.585 0.575 0.58 112,675 65,351 65.3 65.3 ###
2012-Feb-07 Tue 0.59 ### 0.58 0.58 ### ### ###
2012-Feb-06 Mon 0.59 ### 0.585 0.585 961,489 ### ### ### ###
2012-Feb-03 Fri 0.56 0.59 0.56 0.575 3,283,823 ### 85.8 85.8 ###
2012-Feb-02 Thu ### ### 0.53 0.555 2,189,152 580,125 89.1 89.1 ###
2012-Feb-01 Wed 0.51 0.53 ### 0.53 92.7 92.7 0.0
2012-Jan-31 Tue 0.52 0.525 0.51 0.51 ### ### ###
2012-Jan-30 Mon 0.51 0.52 0.51 0.52 86.9 86.9 0.0
2012-Jan-27 Fri ### ### 0.5 ### 66,081 16,520 66.5 66.5 0.0
2012-Jan-25 Wed 0.525 0.525 0.5 ### 7.9 7.9 0.0
2012-Jan-24 Tue 0.51 0.52 0.51 0.52 87.2 87.2 0.0
2012-Jan-23 Mon 0.53 0.53 0.51 0.51 177,721 ### 8.5 8.5 ###
2012-Jan-20 Fri 0.53 0.53 ### 0.52 565,876 149,957 14.4 14.4 0.0
2012-Jan-19 Thu 0.47 ### 0.47 0.5 ### ### 0.0
2012-Jan-18 Wed 0.475 0.475 ### 0.475 69.9 69.9 ###
2012-Jan-17 Tue ### 0.475 ### 0.475 50,588 ### ### ### ###
2012-Jan-16 Mon 0.475 0.48 0.45 ### 16.1 16.1 0.0
2012-Jan-13 Fri 0.445 0.485 0.445 0.48 572,923 ### ### ### 0.0
2012-Jan-12 Thu 0.44 0.445 0.44 0.44 ### ### ###
2012-Jan-11 Wed 0.425 0.445 0.425 0.44 89.5 89.5 ###
2012-Jan-10 Tue 0.43 0.43 0.425 0.425 ### ### ###
2012-Jan-09 Mon ### 0.42 ### 0.42 140,747 29,556 85.8 85.8 ###
2012-Jan-06 Fri 0.425 0.43 ### ### 12.3 12.3 0.0
2012-Jan-05 Thu 0.42 0.42 ### 0.42 73.4 73.4 ###
2012-Jan-04 Wed 0.42 0.43 ### 0.42 ### ### ###
2012-Jan-03 Tue 0.42 0.425 0.42 0.42 67.9 67.9 ###
2011-Dec-30 Fri 0.42 0.425 0.42 0.425 20,483 8,654 82.3 82.3 ###
2011-Dec-29 Thu ### 0.41 ### 0.41 24,941 ### 85.4 85.4 ###
2011-Dec-28 Wed 0.41 0.41 0.41 0.41 18,450 ### ### ### ###
2011-Dec-23 Fri 0.41 0.425 0.41 0.41 64,250 26,824 ### ### ###
2011-Dec-22 Thu ### 0.42 ### 0.41 61,926 ### ### ### ###
2011-Dec-21 Wed 0.4 0.41 0.4 0.4 65,279 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### 0.4 ### ### 0.0
2011-Dec-19 Mon 0.42 0.43 0.41 0.43 94.0 94.0 ###
2011-Dec-16 Fri 0.43 ### 0.425 0.425 22.5 22.5 ###
2011-Dec-15 Thu 0.425 ### 0.425 0.43 124,779 ### 83.9 83.9 ###
2011-Dec-14 Wed 0.445 0.445 0.42 0.42 4.7 4.7 ###
2011-Dec-13 Tue 0.45 0.45 0.44 0.445 25.3 25.3 ###
2011-Dec-12 Mon 0.45 0.46 0.44 0.455 ### ### 0.0
2011-Dec-09 Fri 0.45 0.45 0.445 0.445 ### ### ###
2011-Dec-08 Thu 0.45 0.46 0.445 0.45 ### ### 0.0
2011-Dec-07 Wed 0.44 0.455 0.43 0.43 97,971 43,352 ### ### ###
2011-Dec-06 Tue 0.45 0.45 0.43 0.43 ### ### ###
2011-Dec-05 Mon 0.43 0.485 0.425 0.45 744,256 ### 92.7 92.7 0.0
2011-Dec-02 Fri 0.4 0.44 0.4 0.43 ### ### ###
2011-Dec-01 Thu ### ### ### 0.4 1,876,440 0 81.6 81.6 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### 0.385 ### ### 0.0
2011-Nov-25 Fri 0.375 0.375 ### 0.375 348,678 65,377 ### ### ###
2011-Nov-24 Thu ### 0.385 ### 0.375 ### ### ###
2011-Nov-23 Wed 0.385 0.385 ### 0.385 211,852 40,781 83.9 83.9 0.0
2011-Nov-22 Tue ### 0.385 ### 0.385 81.2 81.2 0.0
2011-Nov-21 Mon ### ### ### ### 92.0 92.0 0.0
2011-Nov-18 Fri 0.385 0.385 ### ### 382,157 ### ### ### 0.0
2011-Nov-17 Thu 0.385 ### 0.385 0.385 206,353 39,722 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 158,347 0 ### ### 0.0
2011-Nov-15 Tue ### 0.385 ### 0.385 ### ### 0.0
2011-Nov-14 Mon 0.385 ### ### 0.385 179,923 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 86.3 86.3 0.0
2011-Nov-09 Wed 0.375 ### ### 0.375 68.0 68.0 ###
2011-Nov-08 Tue 0.375 0.385 ### 0.375 784,629 151,041 ### ### ###
2011-Nov-07 Mon 0.375 ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 22,523 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 295,229 0 ### ### 0.0
2011-Nov-02 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### 0.385 357,027 0 84.0 84.0 0.0
2011-Oct-31 Mon ### ### ### ### 133,484 0 76.9 76.9 0.0
2011-Oct-28 Fri 0.385 ### 0.375 ### 614,354 ### ### ### 0.0
2011-Oct-27 Thu 0.385 0.385 0.375 ### 14.0 14.0 0.0
2011-Oct-26 Wed ### ### ### ### 97,686 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 90.1 90.1 0.0
2011-Oct-24 Mon ### ### ### ### 80,387 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 15.3 15.3 0.0
2011-Oct-20 Thu ### ### ### ### 310,440 0 ### ### 0.0
2011-Oct-19 Wed ### 0.4 ### ### 22.8 22.8 0.0
2011-Oct-18 Tue 0.4 0.4 ### 0.4 380,784 76,156 ### ### 0.0
2011-Oct-17 Mon ### ### 0.4 ### 14.6 14.6 0.0
2011-Oct-14 Fri 0.4 ### ### 0.4 197,780 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.385 ### 228,848 44,053 ### ### 0.0
2011-Oct-11 Tue ### 0.4 ### ### 243,888 48,777 ### ### 0.0
2011-Oct-10 Mon 0.385 0.385 ### ### 17.3 17.3 0.0
2011-Oct-07 Fri ### ### ### ### 199,543 0 3.1 3.1 0.0
2011-Oct-06 Thu ### 0.425 ### 0.4 381,386 81,044 ### ### 0.0
2011-Oct-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Oct-04 Tue 0.48 0.485 0.45 0.46 ### ### 0.0
2011-Oct-03 Mon ### 0.49 ### 0.485 16,551 4,054 95.2 95.2 0.0
2011-Sep-30 Fri 0.475 0.475 ### ### ### ### 0.0
2011-Sep-29 Thu 0.475 0.48 0.47 0.475 ### ### ###
2011-Sep-28 Wed 0.49 0.49 0.475 0.475 15.9 15.9 ###
2011-Sep-27 Tue 0.475 ### 0.47 0.475 ### ### ###
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 116,443 0 79.5 79.5 0.0
2011-Sep-22 Thu 0.5 0.51 0.5 0.5 436,355 220,359 82.8 82.8 0.0
2011-Sep-21 Wed 0.51 ### ### 0.51 74.7 74.7 ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.5 ### ### 0.5 160,745 0 79.9 79.9 0.0
2011-Sep-16 Fri 0.5 0.5 0.49 ### 37,259 18,443 ### ### 0.0
2011-Sep-15 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2011-Sep-14 Wed ### 0.5 0.485 0.485 ### ### 0.0
2011-Sep-13 Tue ### ### 0.49 ### 88,188 ### ### ### 0.0
2011-Sep-12 Mon 0.5 0.52 ### ### 117,525 30,556 ### ### 0.0
2011-Sep-09 Fri 0.5 ### 0.5 ### 84.1 84.1 0.0
2011-Sep-08 Thu ### 0.51 0.5 0.5 28.4 28.4 0.0
2011-Sep-07 Wed 0.49 0.51 0.49 ### 84.7 84.7 0.0
2011-Sep-06 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2011-Sep-05 Mon 0.5 ### 0.5 ### ### ### 0.0
2011-Sep-02 Fri 0.5 0.52 0.5 0.51 55,058 28,079 87.3 87.3 ###
2011-Sep-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 68,186 0 88.1 88.1 0.0
2011-Aug-30 Tue 0.5 ### 0.5 0.5 4,957 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.5 ### 0.49 0.5 60.4 60.4 0.0
2011-Aug-26 Fri 0.48 0.5 0.48 0.5 91.1 91.1 0.0
2011-Aug-25 Thu 0.49 0.5 0.48 0.5 118,080 57,859 ### ### 0.0
2011-Aug-24 Wed 0.475 0.49 0.47 0.48 ### ### 0.0
2011-Aug-23 Tue 0.47 0.475 ### 0.475 ### ### ###
2011-Aug-22 Mon 0.485 0.485 ### 0.47 ### ### ###
2011-Aug-19 Fri 0.49 0.49 0.47 0.485 35.4 35.4 0.0
2011-Aug-18 Thu 0.51 ### 0.5 0.5 133,651 ### 28.6 28.6 0.0
2011-Aug-17 Wed 0.5 0.53 0.5 0.51 49,178 25,326 ### ### ###
2011-Aug-16 Tue 0.52 0.53 0.5 0.52 206,123 106,153 77.1 77.1 0.0
2011-Aug-15 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2011-Aug-12 Fri 0.52 0.52 0.48 0.48 321,951 160,975 ### ### 0.0
2011-Aug-11 Thu 0.51 0.52 ### 0.52 413,423 107,489 66.6 66.6 0.0
2011-Aug-10 Wed 0.525 ### 0.51 ### ### ### 0.0
2011-Aug-09 Tue 0.53 ### 0.51 0.525 18.5 18.5 0.0
2011-Aug-08 Mon ### ### 0.57 0.59 22.4 22.4 0.0
2011-Aug-05 Fri ### 0.625 ### ### ### ### 0.0
2011-Aug-04 Thu 0.675 0.675 ### ### 34.3 34.3 0.0
2011-Aug-03 Wed ### ### ### 0.675 21.6 21.6 0.0
2011-Aug-02 Tue 0.685 0.7 0.685 0.7 87.9 87.9 ###
2011-Aug-01 Mon 0.685 0.7 0.685 ### 139,050 ### 69.7 69.7 0.0
2011-Jul-29 Fri 0.71 0.71 ### 0.7 248,374 88,172 26.8 26.8 ###
2011-Jul-28 Thu ### ### 0.7 0.7 15,729 ### ### ### ###
2011-Jul-27 Wed ### 0.725 0.685 ### 139,844 ### ### ### 0.0
2011-Jul-26 Tue 0.7 0.72 ### 0.71 ### ### ###
2011-Jul-25 Mon 0.71 0.71 ### 0.7 33.4 33.4 ###
2011-Jul-22 Fri 0.72 0.725 0.71 0.71 115,179 82,640 ### ### ###
2011-Jul-21 Thu 0.7 0.725 ### ### 178,541 64,721 83.9 83.9 0.0
2011-Jul-20 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Jul-19 Tue 0.7 0.7 0.685 0.685 14.5 14.5 0.0
2011-Jul-18 Mon ### ### 0.685 0.685 55,873 ### 28.5 28.5 0.0
2011-Jul-15 Fri 0.7 0.72 0.685 0.685 ### ### 0.0
2011-Jul-14 Thu ### 0.73 ### 0.7 140,021 ### 84.9 84.9 ###
2011-Jul-13 Wed ### ### 0.685 ### 28,488 9,757 ### ### 0.0
2011-Jul-12 Tue ### 0.685 ### ### 59,680 20,440 ### ### 0.0
2011-Jul-11 Mon 0.72 ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.73 ### 0.71 94.1 94.1 ###
2011-Jul-07 Thu ### ### ### ### 91.2 91.2 0.0
2011-Jul-06 Wed 0.625 ### 0.625 ### 72.2 72.2 0.0
2011-Jul-05 Tue ### 0.645 ### 0.645 ### ### ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.59 ### 0.585 ### 76.5 76.5 0.0
2011-Jun-30 Thu 0.59 ### 0.575 ### 242,443 ### 62.6 62.6 0.0
2011-Jun-29 Wed ### ### 0.575 0.585 204,979 ### ### ### ###
2011-Jun-28 Tue ### ### 0.58 ### 195,472 56,686 ### ### 0.0
2011-Jun-27 Mon ### ### 0.59 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.645 0.645 0.59 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.645 361,628 0 ### ### ###
2011-Jun-21 Tue 0.645 0.645 0.625 0.625 14.5 14.5 0.0
2011-Jun-20 Mon ### 0.645 ### 0.645 86.8 86.8 ###
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.625 ### 86.6 86.6 0.0
2011-Jun-15 Wed ### ### 0.625 ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.685 0.685 ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 16.3 16.3 0.0
2011-Jun-09 Thu 0.625 ### 0.625 0.685 866,887 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 859,182 0 ### ### 0.0
2011-Jun-07 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Jun-06 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Jun-03 Fri 0.51 0.51 0.48 0.49 307,778 152,350 ### ### ###
2011-Jun-02 Thu 0.52 0.52 0.5 0.51 185,544 94,627 ### ### ###
2011-Jun-01 Wed 0.51 0.525 0.51 0.525 107,357 55,557 ### ### 0.0
2011-May-31 Tue 0.525 0.53 0.51 0.52 81,484 42,371 20.5 20.5 0.0
2011-May-30 Mon 0.57 0.59 0.51 0.525 3.3 3.3 0.0
2011-May-27 Fri 0.56 0.58 0.56 0.58 101,870 ### ### ### ###
2011-May-26 Thu 0.57 0.57 0.555 0.56 117,385 66,029 ### ### ###
2011-May-25 Wed ### ### 0.555 0.59 ### ### 0.0
2011-May-24 Tue ### ### 0.59 ### ### ### 0.0
2011-May-23 Mon 0.585 ### ### ### ### ### 0.0
2011-May-20 Fri ### ### 0.58 0.59 18.3 18.3 0.0
2011-May-19 Thu ### ### 0.56 ### ### ### 0.0
2011-May-18 Wed ### 0.625 ### ### 93,845 29,326 71.8 71.8 0.0
2011-May-17 Tue 0.625 0.625 ### ### 27.1 27.1 0.0
2011-May-16 Mon ### ### ### ### 33,888 0 ### ### 0.0
2011-May-13 Fri ### 0.655 ### ### 176,680 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 14.5 14.5 0.0
2011-May-11 Wed ### ### 0.655 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.675 ### 0.645 0.645 ### ### ###
2011-May-05 Thu ### ### ### 0.655 68.8 68.8 ###
2011-May-04 Wed 0.655 ### ### ### 67,583 0 ### ### 0.0
2011-May-03 Tue 0.655 ### 0.645 ### 36.3 36.3 0.0
2011-May-02 Mon ### ### 0.655 ### 34.7 34.7 0.0
2011-Apr-29 Fri ### ### ### ### 127,545 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 175,224 0 35.3 35.3 0.0
2011-Apr-21 Thu ### ### ### ### 179,977 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.655 ### 215,828 70,683 11.4 11.4 0.0
2011-Apr-19 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Apr-18 Mon 0.7 0.71 0.7 0.7 75.3 75.3 ###
2011-Apr-15 Fri 0.71 0.71 0.7 0.7 55,757 ### 23.0 23.0 ###
2011-Apr-14 Thu 0.72 0.72 ### 0.72 51,445 18,520 ### ### ###
2011-Apr-13 Wed ### 0.72 ### 0.72 82.1 82.1 ###
2011-Apr-12 Tue ### ### ### ### 16.5 16.5 0.0
2011-Apr-11 Mon 0.75 0.755 ### ### 80,048 ### ### ### 0.0
2011-Apr-08 Fri 0.77 0.775 0.75 0.76 ### ### 0.1
2011-Apr-07 Thu 0.77 0.775 ### ### 102,770 39,823 ### ### 0.0
2011-Apr-06 Wed 0.755 0.77 0.755 0.77 85,974 65,555 83.2 83.2 0.1
2011-Apr-05 Tue 0.76 0.79 0.755 0.755 29.2 29.2 ###
2011-Apr-04 Mon 0.72 0.76 0.72 0.75 ### ### ###
2011-Apr-01 Fri 0.71 0.73 0.71 0.725 190,642 ### ### ### ###
2011-Mar-31 Thu 0.7 0.71 ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.71 ### 0.71 216,479 76,850 92.0 92.0 ###
2011-Mar-29 Tue ### 0.7 0.675 ### 263,082 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.685 ### ### 0.0
2011-Mar-25 Fri ### 0.7 0.675 0.685 185,948 ### 23.6 23.6 0.0
2011-Mar-24 Thu 0.675 0.725 ### 0.685 161,382 ### ### ### 0.0
2011-Mar-23 Wed 0.72 0.725 ### 0.7 14.4 14.4 ###
2011-Mar-22 Tue 0.74 0.74 0.71 0.71 11.0 11.0 ###
2011-Mar-21 Mon 0.75 0.755 0.73 0.74 ### ### 0.1
2011-Mar-18 Fri ### ### 0.725 0.73 ### ### 0.1
2011-Mar-17 Thu 0.76 0.775 0.75 0.76 197,682 ### ### ### 0.1
2011-Mar-16 Wed 0.76 0.785 0.76 0.78 60.6 60.6 0.1
2011-Mar-15 Tue 0.78 0.79 0.76 0.76 50.2 50.2 0.1
2011-Mar-14 Mon 0.79 0.79 ### 0.78 46,971 18,553 ### ### 0.1
2011-Mar-11 Fri ### ### ### ### 234,580 0 17.9 17.9 0.0
2011-Mar-10 Thu 0.82 0.83 0.82 0.82 195,242 161,074 ### ### 0.1
2011-Mar-09 Wed 0.82 0.825 ### 0.82 271,287 ### ### ### 0.1
2011-Mar-08 Tue 0.83 0.83 0.82 0.82 239,945 197,954 24.2 24.2 0.1
2011-Mar-07 Mon 0.8 0.84 0.79 0.83 ### ### ###
2011-Mar-04 Fri 0.79 0.8 0.78 0.8 489,724 386,881 74.6 74.6 0.1
2011-Mar-03 Thu 0.78 ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.76 0.78 0.76 ### 172,580 132,886 ### ### 0.0
2011-Mar-01 Tue 0.785 ### 0.76 0.76 352,852 134,083 16.3 16.3 0.1
2011-Feb-28 Mon 0.81 0.81 0.78 0.8 64,172 ### 27.7 27.7 0.1
2011-Feb-25 Fri ### 0.81 0.775 0.8 190,270 150,788 66.3 66.3 0.1
2011-Feb-24 Thu 0.82 0.82 0.79 ### 228,828 ### 14.1 14.1 0.0
2011-Feb-23 Wed 0.77 0.825 0.77 0.82 670,043 534,359 94.6 94.6 0.1
2011-Feb-22 Tue ### ### 0.77 0.77 16.6 16.6 0.1
2011-Feb-21 Mon 0.84 0.84 ### 0.81 ### ### 0.1
2011-Feb-18 Fri 0.845 0.85 0.82 0.84 1,050,571 877,226 ### ### ###
2011-Feb-17 Thu 0.85 0.87 0.8 0.855 ### ### ###
2011-Feb-16 Wed 1.045 1.045 0.87 ### 1,446,247 1,384,781 ### ### 0.0
2011-Feb-15 Tue ### ### ### 1.045 327,874 0 ### ### 0.1
2011-Feb-14 Mon ### ### ### ### 29.5 29.5 0.0
2011-Feb-11 Fri ### 1.055 ### ### 349,856 184,549 12.5 12.5 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 797,646 0 84.5 84.5 0.0
2011-Feb-08 Tue ### ### 1 1 27.4 27.4 ###
2011-Feb-07 Mon ### ### 1 ### 74.6 74.6 0.0
2011-Feb-04 Fri ### ### 1 1 ### ### ###
2011-Feb-03 Thu ### ### 1 ### 90,947 45,473 ### ### 0.0
2011-Feb-02 Wed ### ### 1 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### 1 ### 76,220 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 188,370 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 100,424 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 18.8 18.8 0.0
2011-Jan-20 Thu ### ### ### ### 80.7 80.7 0.0
2011-Jan-19 Wed ### ### ### ### 83,087 0 62.4 62.4 0.0
2011-Jan-18 Tue 1.025 ### ### ### 26.5 26.5 0.0
2011-Jan-17 Mon 1.025 ### ### ### 49,824 0 40.1 40.1 0.0
2011-Jan-14 Fri ### ### 1 ### 239,459 119,729 65.1 65.1 0.0
2011-Jan-13 Thu 1 ### ### ### 212,657 0 67.5 67.5 0.0
2011-Jan-12 Wed 1 1 ### 1 28,652 14,326 ### ### ###
2011-Jan-11 Tue ### ### ### 1 78,947 0 ### ### ###
2011-Jan-10 Mon ### ### ### ### 158,543 0 ### ### 0.0
2011-Jan-07 Fri ### ### 1 ### 42,027 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 1.025 ### 1.025 24,941 12,782 ### ### ###
2011-Jan-05 Wed ### ### 1 ### 337,227 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 74,646 0 21.1 21.1 0.0
2010-Dec-30 Thu ### ### ### 1.045 13,677 0 ### ### 0.1
2010-Dec-29 Wed ### ### 1.025 ### 59,241 ### 77.4 77.4 0.0
2010-Dec-24 Fri ### ### ### ### 23,581 0 ### ### 0.0
2010-Dec-23 Thu ### 1.045 ### ### 143,955 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 118,683 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 544,921 0 18.9 18.9 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 1.085 1.145 ### ### 282,178 161,546 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 167,455 0 20.1 20.1 0.0
2010-Dec-15 Wed ### ### ### ### 22.0 22.0 0.0
2010-Dec-14 Tue ### ### ### ### 209,023 0 ### ### 0.0
2010-Dec-13 Mon ### ### 1.045 1.125 95.2 95.2 ###
2010-Dec-10 Fri ### ### ### ### 117,576 0 85.1 85.1 0.0
2010-Dec-09 Thu ### ### ### ### 81,323 0 23.5 23.5 0.0
2010-Dec-08 Wed 1.025 ### ### ### 154,276 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 136,020 0 28.1 28.1 0.0
2010-Dec-06 Mon ### ### 1.025 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 179,683 0 34.2 34.2 0.0
2010-Dec-02 Thu ### ### ### ### 26,386 0 29.4 29.4 0.0
2010-Dec-01 Wed ### ### ### ### 30.0 30.0 0.0
2010-Nov-30 Tue ### ### ### ### 184,877 0 31.8 31.8 0.0
2010-Nov-29 Mon ### ### ### ### 181,628 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 38,943 0 69.0 69.0 0.0
2010-Nov-25 Thu ### 1.045 ### 1.045 71.5 71.5 0.1
2010-Nov-24 Wed ### 1.045 1.025 1.045 159,458 ### 74.3 74.3 0.1
2010-Nov-23 Tue ### ### ### ### 103,248 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 61,358 0 ### ### 0.0
2010-Nov-19 Fri ### 1.055 ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed 1.055 1.055 ### ### 214,974 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 235,828 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 28.6 28.6 0.0
2010-Nov-12 Fri 1.055 ### 1.045 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 136,580 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 1.045 ### 325,648 170,151 ### ### 0.0
2010-Nov-09 Tue 1.055 ### ### ### 32.1 32.1 0.0
2010-Nov-08 Mon ### ### 1.055 1.055 285,021 150,348 29.9 29.9 0.1
2010-Nov-05 Fri ### ### ### ### 108,949 0 65.9 65.9 0.0
2010-Nov-04 Thu 1.075 ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 244,026 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 69,156 0 69.1 69.1 0.0
2010-Oct-29 Fri ### ### ### ### 227,329 0 ### ### 0.0
2010-Oct-28 Thu 1.075 ### ### ### 24.1 24.1 0.0
2010-Oct-27 Wed ### ### 1.075 1.075 67,955 36,525 42.4 42.4 ###
2010-Oct-26 Tue ### ### ### ### 198,376 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 181,380 0 ### ### 0.0
2010-Oct-22 Fri ### 1.075 ### 1.075 66,741 35,873 69.3 69.3 ###
2010-Oct-21 Thu ### 1.085 1.055 ### 468,959 501,786 69.5 69.5 0.0
2010-Oct-20 Wed 1.045 ### 1.045 ### 224,948 ### 77.8 77.8 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### 1.025 ### 78.1 78.1 0.0
2010-Oct-15 Fri 1 1.055 ### ### 338,571 ### 89.2 89.2 0.0
2010-Oct-14 Thu 1.085 ### ### ### 347,777 0 ### ### 0.0
2010-Oct-13 Wed ### ### 1.075 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 96,084 0 14.9 14.9 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 259,120 0 65.8 65.8 0.0
2010-Oct-06 Wed 1.125 ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.125 ### ### 1.125 468,256 0 68.6 68.6 ###
2010-Oct-04 Mon 1.125 ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 33.6 33.6 0.0
2010-Sep-30 Thu ### ### ### ### 275,586 0 29.4 29.4 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 199,670 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 178,854 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 170,970 0 12.9 12.9 0.0
2010-Sep-22 Wed ### ### 1.045 ### 76.1 76.1 0.0
2010-Sep-21 Tue ### ### 1.045 1.045 ### ### 0.1
2010-Sep-20 Mon ### ### ### 1.045 399,423 0 28.5 28.5 0.1
2010-Sep-17 Fri ### 1.045 ### ### 69.3 69.3 0.0
2010-Sep-16 Thu ### ### ### ### 36,372 0 38.5 38.5 0.0
2010-Sep-15 Wed ### ### ### ### 169,643 0 22.3 22.3 0.0
2010-Sep-14 Tue ### ### ### ### 57,044 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### 1.025 119,281 0 19.9 19.9 ###
2010-Sep-10 Fri ### ### ### ### 91,985 0 74.8 74.8 0.0
2010-Sep-09 Thu ### ### ### ### 87,650 0 ### ### 0.0
2010-Sep-08 Wed ### 1.025 ### ### 121,341 62,187 ### ### 0.0
2010-Sep-07 Tue ### 1.055 ### ### 28.0 28.0 0.0
2010-Sep-06 Mon ### ### ### ### 17,828 0 ### ### 0.0
2010-Sep-03 Fri 1.045 1.045 1 ### 11.3 11.3 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 107,023 0 59.3 59.3 0.0
2010-Aug-31 Tue 1 ### ### ### 32,920 0 ### ### 0.0
2010-Aug-30 Mon 1 ### ### ### 22.3 22.3 0.0
2010-Aug-27 Fri 1 ### ### ### 71,040 0 ### ### 0.0
2010-Aug-26 Thu 1 ### ### ### ### ### 0.0
2010-Aug-25 Wed 1 ### 0.975 ### 109,328 ### 22.3 22.3 0.0
2010-Aug-24 Tue ### ### 1 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 39,723 0 14.6 14.6 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 1.075 1.075 ### ### ### ### 0.0
2010-Aug-18 Wed 1.075 ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 107,755 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 74.4 74.4 0.0
2010-Aug-13 Fri ### ### 1.025 ### 42,643 21,854 ### ### 0.0
2010-Aug-12 Thu ### ### ### 1.055 178,147 0 12.0 12.0 0.1
2010-Aug-11 Wed ### ### ### ### 175,728 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### 1.125 ### 123,978 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 1.145 ### 1.125 18.0 18.0 ###
2010-Aug-05 Thu ### ### ### 1.145 71.8 71.8 ###
2010-Aug-04 Wed ### ### ### 1.125 25.9 25.9 ###
2010-Aug-03 Tue ### ### ### ### 16,252 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 33,971 0 ### ### 0.0
2010-Jul-30 Fri ### 1.125 ### ### 42,987 24,180 ### ### 0.0
2010-Jul-29 Thu ### ### 1.085 ### 240,320 130,373 67.8 67.8 0.0
2010-Jul-28 Wed ### 1.125 ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 24.0 24.0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 119,955 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 81.1 81.1 0.0
2010-Jul-21 Wed 1.125 ### ### ### 34,520 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 1.125 1.125 ### 1.125 ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 1.125 147,448 0 14.0 14.0 ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 1.085 1.085 ### 1.075 ### ### ###
2010-Jul-09 Fri ### ### 1.025 ### 296,583 ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 392,925 0 24.1 24.1 0.0
2010-Jul-07 Wed ### 1 ### ### 35.2 35.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 22:11:59 thru 2026-04-27 22:12:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000