Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 02:20:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRF) CENTRO RETAIL AUSTRALIA Daily Prices...

     Prev Section TOC    Company Info for CRF    Limits Next Section


Company Details for (CRF) CENTRO RETAIL AUSTRALIA

Listing Code CRF
Listing Name CENTRO RETAIL AUSTRALIA
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CRF .. Thursday 24th January 2013

CRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 2.45 283,873,170 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

300 Days for (CRF) CENTRO RETAIL AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-24 Thu 2.27 ### 2.26 ### 79.4 79.4 0.0
2013-Jan-23 Wed 2.28 2.28 2.26 2.27 1,558,071 3,536,821 29.4 29.4 0.2
2013-Jan-22 Tue 2.29 ### 2.25 2.25 2,442,156 2,747,425 ### ### ###
2013-Jan-21 Mon 2.28 2.29 2.27 2.28 4,307,687 9,821,526 ### ### 0.2
2013-Jan-18 Fri 2.29 ### 2.25 2.28 4,534,220 ### ### ### 0.2
2013-Jan-17 Thu ### ### 2.28 2.29 ### ### ###
2013-Jan-16 Wed 2.27 ### 2.26 ### 4,765,650 5,385,184 ### ### 0.0
2013-Jan-15 Tue 2.29 ### 2.25 2.28 2,576,555 2,898,624 29.6 29.6 0.2
2013-Jan-14 Mon ### 2.325 2.26 2.29 20.4 20.4 ###
2013-Jan-11 Fri 2.29 ### 2.25 ### ### ### 0.0
2013-Jan-10 Thu 2.28 ### 2.26 ### 79.3 79.3 0.0
2013-Jan-09 Wed 2.27 2.29 2.24 2.29 ### ### ###
2013-Jan-08 Tue 2.27 2.29 2.23 2.24 4,858,578 10,980,386 ### ### ###
2013-Jan-07 Mon 2.29 ### 2.25 2.26 1,686,422 1,897,224 ### ### ###
2013-Jan-04 Fri ### ### 2.28 2.28 2,388,427 ### ### ### 0.2
2013-Jan-03 Thu 2.25 ### 2.25 2.29 ### ### ###
2013-Jan-02 Wed 2.23 2.28 2.23 2.28 ### ### 0.2
2012-Dec-31 Mon 2.27 ### 2.24 2.27 ### ### 0.2
2012-Dec-28 Fri 2.25 ### ### 2.25 2,939,922 0 ### ### ###
2012-Dec-27 Thu 2.25 2.27 2.23 2.25 2,162,280 ### ### ### ###
2012-Dec-24 Mon 2.27 ### ### 2.26 1,724,827 0 24.8 24.8 ###
2012-Dec-21 Fri 2.28 2.29 2.21 2.26 10,740,258 24,165,580 30.7 30.7 ###
2012-Dec-20 Thu 2.28 ### 2.27 ### 87.8 87.8 0.0
2012-Dec-19 Wed 2.27 2.29 2.26 2.27 72.1 72.1 0.2
2012-Dec-18 Tue 2.28 2.28 2.24 2.27 2,338,552 5,285,127 ### ### 0.2
2012-Dec-17 Mon 2.26 2.28 2.26 2.28 1,206,786 ### ### ### 0.2
2012-Dec-14 Fri 2.28 2.29 2.26 2.27 24.4 24.4 0.2
2012-Dec-13 Thu 2.27 2.29 2.25 2.27 ### ### 0.2
2012-Dec-12 Wed 2.27 ### 2.24 2.25 5,343,775 5,985,028 22.7 22.7 ###
2012-Dec-11 Tue ### ### 2.26 2.26 2,911,543 3,290,043 14.6 14.6 ###
2012-Dec-10 Mon ### 2.45 2.27 ### 74.7 74.7 0.0
2012-Dec-07 Fri 2.25 2.29 2.22 2.27 ### ### 0.2
2012-Dec-06 Thu 2.23 2.245 2.21 2.22 ### ### 0.2
2012-Dec-05 Wed ### 2.24 ### ### 74.7 74.7 0.0
2012-Dec-04 Tue ### 2.22 ### ### 10,207,757 ### ### ### 0.0
2012-Dec-03 Mon ### ### 2.175 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 30,273,089 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 9,451,583 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### 2.155 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 2.125 ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 9,561,152 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 2,129,086 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,450,070 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 82.2 82.2 0.0
2012-Nov-14 Wed ### ### ### ### 3,506,146 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 69.5 69.5 0.0
2012-Nov-08 Thu ### ### ### ### 81.6 81.6 0.0
2012-Nov-07 Wed ### ### ### ### 4,081,358 0 72.7 72.7 0.0
2012-Nov-06 Tue ### ### ### ### 20,760,675 0 79.5 79.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 11,502,186 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 24.8 24.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 4,765,782 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 3,412,489 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 14.7 14.7 0.0
2012-Oct-23 Tue ### ### ### ### 25.8 25.8 0.0
2012-Oct-22 Mon ### ### ### ### 4,826,880 0 79.2 79.2 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 4,550,872 0 71.8 71.8 0.0
2012-Oct-16 Tue ### ### ### ### 24.5 24.5 0.0
2012-Oct-15 Mon ### ### ### ### 2,965,526 0 80.6 80.6 0.0
2012-Oct-12 Fri ### ### ### ### 3,413,247 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 5,142,875 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,061,826 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 3,332,780 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 3,764,479 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 2,804,248 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 11,415,129 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 4,251,452 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 2,684,676 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 18.8 18.8 0.0
2012-Sep-26 Wed ### ### ### ### 8,506,382 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 30.2 30.2 0.0
2012-Sep-24 Mon ### ### ### ### 7,623,888 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 24,874,789 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 8,512,874 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 8,048,120 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 7,119,582 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 2,587,024 0 75.6 75.6 0.0
2012-Sep-14 Fri ### ### ### ### 18.9 18.9 0.0
2012-Sep-13 Thu ### ### ### ### 82.4 82.4 0.0
2012-Sep-12 Wed ### ### ### ### 68.0 68.0 0.0
2012-Sep-11 Tue ### ### ### ### 81.5 81.5 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 9,799,253 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 85.3 85.3 0.0
2012-Sep-04 Tue ### ### ### ### 10,462,353 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 9,285,673 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 22,099,941 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 22,599,984 0 88.6 88.6 0.0
2012-Aug-29 Wed ### ### ### ### 10,601,625 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 14,663,753 0 ### ### 0.0
2012-Aug-27 Mon ### ### 2.085 ### 10,474,756 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 7,806,973 0 30.8 30.8 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 9,848,872 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 4,571,948 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 3,515,124 0 26.5 26.5 0.0
2012-Aug-17 Fri ### ### ### ### 6,701,088 0 18.9 18.9 0.0
2012-Aug-16 Thu ### ### ### ### 10,270,683 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11,342,777 0 30.2 30.2 0.0
2012-Aug-14 Tue ### ### ### ### 10,085,749 0 23.8 23.8 0.0
2012-Aug-13 Mon ### ### ### ### 6,923,945 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 10,247,871 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### 2 ### 2,861,882 2,861,882 15.2 15.2 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### 2 ### ### 0.1
2012-Aug-01 Wed ### ### ### ### 8,829,274 0 ### ### 0.0
2012-Jul-30 Mon 2 ### ### ### 76.3 76.3 0.0
2012-Jul-27 Fri ### ### 1.975 ### 6,416,045 6,335,844 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### 1.985 1.975 ### 6,078,677 12,035,780 ### ### 0.0
2012-Jul-24 Tue 1.985 ### 1.975 ### 8,707,051 ### 32.0 32.0 0.0
2012-Jul-23 Mon ### 2 ### ### ### ### 0.0
2012-Jul-20 Fri ### ### 1.975 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 4,314,327 0 71.5 71.5 0.0
2012-Jul-16 Mon ### ### 1.955 ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 2,894,844 0 72.8 72.8 0.0
2012-Jul-12 Thu ### ### 1.955 1.975 82.3 82.3 ###
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 4,060,527 0 82.3 82.3 0.0
2012-Jul-09 Mon 1.985 ### 1.975 1.975 ### ### ###
2012-Jul-06 Fri ### ### ### 1.985 4,335,245 0 25.7 25.7 ###
2012-Jul-05 Thu ### 2 1.985 ### ### ### 0.0
2012-Jul-04 Wed 2 ### ### ### 2,810,970 0 ### ### 0.0
2012-Jul-03 Tue ### ### 1.975 ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 7,148,341 0 ### ### 0.0
2012-Jun-29 Fri 1.975 ### ### ### 11,350,055 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### 1.975 6,836,354 0 81.3 81.3 ###
2012-Jun-27 Wed 1.945 2 ### 1.985 12,744,025 12,744,025 83.3 83.3 ###
2012-Jun-26 Tue 1.955 1.955 ### 1.955 28,869,679 ### ### ### ###
2012-Jun-25 Mon ### ### ### 1.955 10,087,620 0 27.2 27.2 ###
2012-Jun-22 Fri ### ### 1.985 2 ### ### 0.1
2012-Jun-21 Thu ### ### ### ### 16,491,872 0 ### ### 0.0
2012-Jun-20 Wed 2 2 1.985 ### 9,312,780 ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 3,260,420 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### 2 ### ### 0.1
2012-Jun-15 Fri ### ### ### ### 60,651,077 0 ### ### 0.0
2012-Jun-14 Thu 1.985 ### 1.975 ### 10,114,279 9,987,850 79.5 79.5 0.0
2012-Jun-13 Wed 2 ### 1.975 ### 19,792,377 19,544,972 36.6 36.6 0.0
2012-Jun-12 Tue 2 ### ### 2 27,879,383 0 75.9 75.9 0.1
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 1.975 ### ### ### 16,857,122 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 33,845,487 0 73.4 73.4 0.0
2012-Jun-05 Tue 1.925 ### ### 1.945 73.8 73.8 0.1
2012-Jun-04 Mon ### 1.925 ### ### 30,206,322 29,073,584 85.1 85.1 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### 1.89 ### 63.0 63.0 0.0
2012-May-30 Wed 1.925 ### ### ### ### ### 0.0
2012-May-29 Tue ### 1.927 ### 1.925 37,166,572 ### ### ### 0.1
2012-May-28 Mon 1.89 ### 1.89 ### 12,762,387 12,060,455 ### ### 0.0
2012-May-25 Fri 1.925 ### ### ### 21.0 21.0 0.0
2012-May-24 Thu ### ### ### ### 81.4 81.4 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 1.885 ### 1.88 ### 32,063,249 30,139,454 ### ### 0.0
2012-May-21 Mon 1.89 ### 1.88 ### 73.7 73.7 0.0
2012-May-18 Fri 1.89 ### 1.89 1.89 23,616,250 22,317,356 81.0 81.0 ###
2012-May-17 Thu ### ### 1.885 ### 73.5 73.5 0.0
2012-May-16 Wed ### ### 1.88 ### 31,848,058 29,937,174 52.3 52.3 0.0
2012-May-15 Tue 1.885 ### 1.875 1.885 80.1 80.1 0.1
2012-May-14 Mon ### ### 1.875 1.885 ### ### 0.1
2012-May-11 Fri 1.885 ### 1.88 ### 77.0 77.0 0.0
2012-May-10 Thu ### ### 1.885 1.89 ### ### ###
2012-May-09 Wed 1.847 1.847 1.847 1.847 0 ###
2012-May-08 Tue 1.845 1.855 1.84 1.847 3,133,041 ### 72.8 72.8 ###
2012-May-07 Mon 1.855 1.86 1.8 1.84 41.3 41.3 ###
2012-May-04 Fri 1.855 1.87 1.85 1.86 ### ### 0.1
2012-May-03 Thu ### 1.885 1.86 ### ### ### 0.0
2012-May-02 Wed 1.85 1.87 1.85 1.86 8,580,442 15,959,622 ### ### 0.1
2012-May-01 Tue 1.85 1.86 1.84 1.85 10,093,170 ### 68.1 68.1 0.1
2012-Apr-30 Mon 1.86 1.87 1.84 1.85 2,755,121 5,110,749 ### ### 0.1
2012-Apr-27 Fri 1.855 1.86 1.83 1.855 4,478,047 ### ### ### 0.1
2012-Apr-26 Thu 1.87 1.87 1.845 1.86 33.2 33.2 0.1
2012-Apr-24 Tue 1.86 ### 1.85 1.85 ### ### 0.1
2012-Apr-23 Mon 1.84 1.87 1.84 1.87 86.4 86.4 ###
2012-Apr-20 Fri 1.85 1.87 1.83 ### ### ### 0.0
2012-Apr-19 Thu 1.855 1.87 ### ### 74.2 74.2 0.0
2012-Apr-18 Wed 1.82 1.86 1.81 1.86 ### ### 0.1
2012-Apr-17 Tue ### 1.82 1.79 1.82 ### ### ###
2012-Apr-16 Mon 1.825 1.83 ### 1.82 7,032,076 6,434,349 ### ### ###
2012-Apr-13 Fri 1.825 1.84 1.81 1.84 5,471,680 ### ### ### ###
2012-Apr-12 Thu 1.8 1.825 ### 1.82 9,436,585 8,610,883 77.8 77.8 ###
2012-Apr-11 Wed ### ### ### ### 31.6 31.6 0.0
2012-Apr-10 Tue 1.82 ### 1.82 1.825 9,061,759 ### ### ### ###
2012-Apr-05 Thu 1.825 1.84 1.82 1.84 4,677,788 8,560,352 76.0 76.0 ###
2012-Apr-04 Wed 1.84 1.845 1.83 1.84 2,885,583 5,302,258 ### ### ###
2012-Apr-03 Tue 1.85 1.855 ### 1.84 27.2 27.2 ###
2012-Apr-02 Mon 1.845 1.855 ### 1.85 ### ### 0.1
2012-Mar-30 Fri 1.85 1.87 ### 1.84 ### ### ###
2012-Mar-29 Thu 1.88 1.88 1.85 1.86 15,668,185 ### ### ### 0.1
2012-Mar-28 Wed 1.85 1.88 1.83 1.87 ### ### ###
2012-Mar-27 Tue 1.86 1.87 1.84 1.845 ### ### ###
2012-Mar-26 Mon 1.86 1.87 1.855 ### 72.7 72.7 0.0
2012-Mar-23 Fri 1.855 1.885 1.85 1.875 76.9 76.9 ###
2012-Mar-22 Thu 1.86 1.87 1.85 1.86 69.6 69.6 0.1
2012-Mar-21 Wed 1.86 1.87 1.845 ### 8,365,526 ### 70.9 70.9 0.0
2012-Mar-20 Tue ### 1.88 1.85 1.87 9,794,126 18,266,044 ### ### ###
2012-Mar-19 Mon 1.89 ### 1.86 1.87 5,061,286 ### ### ### ###
2012-Mar-16 Fri 1.875 ### 1.86 ### 283,873,170 264,002,048 78.1 78.1 0.0
2012-Mar-15 Thu 1.88 1.885 1.87 1.88 74.4 74.4 0.1
2012-Mar-14 Wed 1.88 1.885 ### 1.875 ### ### ###
2012-Mar-13 Tue 1.875 1.88 1.87 1.875 6,844,022 12,832,541 ### ### ###
2012-Mar-12 Mon 1.89 1.89 ### 1.875 16,964,489 16,031,442 ### ### ###
2012-Mar-09 Fri 1.885 ### 1.88 1.885 ### ### 0.1
2012-Mar-08 Thu ### ### 1.885 1.885 31,667,370 ### 21.4 21.4 0.1
2012-Mar-07 Wed ### ### 1.87 ### 36,220,945 33,866,583 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.89 ### 1.89 ### ### ### 0.0
2012-Mar-02 Fri ### ### 1.86 ### 81.0 81.0 0.0
2012-Mar-01 Thu 1.855 ### 1.85 ### 6,829,787 6,317,552 76.2 76.2 0.0
2012-Feb-29 Wed 1.87 1.87 1.845 ### 4,556,483 ### ### ### 0.0
2012-Feb-28 Tue 1.84 1.875 1.84 ### 81.1 81.1 0.0
2012-Feb-27 Mon 1.86 1.88 1.85 1.86 73.5 73.5 0.1
2012-Feb-24 Fri 1.845 ### 1.845 1.85 67.3 67.3 0.1
2012-Feb-23 Thu 1.84 1.86 1.84 1.855 4,208,980 ### 77.5 77.5 0.1
2012-Feb-22 Wed 1.85 1.86 1.82 1.845 ### ### ###
2012-Feb-21 Tue 1.82 1.85 1.82 1.83 348,542 639,574 68.5 68.5 ###
2012-Feb-20 Mon 1.82 1.84 1.81 1.83 489,742 893,779 ### ### ###
2012-Feb-17 Fri 1.82 ### ### 1.82 670,376 0 68.6 68.6 ###
2012-Feb-16 Thu 1.8 1.82 ### 1.82 1,022,070 930,083 ### ### ###
2012-Feb-15 Wed ### 1.84 ### 1.82 82.5 82.5 ###
2012-Feb-14 Tue 1.82 1.82 1.8 1.81 1,218,484 2,205,456 ### ### ###
2012-Feb-13 Mon 1.825 1.83 1.78 1.79 15.6 15.6 0.1
2012-Feb-10 Fri ### 1.845 1.81 1.83 2,497,387 4,563,974 31.7 31.7 ###
2012-Feb-09 Thu 1.85 1.86 ### 1.845 10,817,876 10,060,624 29.5 29.5 ###
2012-Feb-08 Wed 1.87 1.875 1.855 1.86 ### ### 0.1
2012-Feb-07 Tue 1.87 1.89 1.87 1.88 3,263,927 6,136,182 ### ### 0.1
2012-Feb-06 Mon 1.85 ### 1.85 1.875 82.1 82.1 ###
2012-Feb-03 Fri 1.85 1.87 1.85 ### ### ### 0.0
2012-Feb-02 Thu 1.84 1.85 ### 1.85 72.6 72.6 0.1
2012-Feb-01 Wed 1.85 1.85 1.84 1.84 32.1 32.1 ###
2012-Jan-31 Tue 1.84 1.85 ### 1.84 9,266,640 8,571,642 71.8 71.8 ###
2012-Jan-30 Mon 1.85 1.855 1.84 1.845 1,452,441 2,683,384 31.9 31.9 ###
2012-Jan-27 Fri 1.83 1.85 1.83 1.85 1,919,328 ### 74.5 74.5 0.1
2012-Jan-25 Wed 1.84 1.845 ### 1.845 ### ### ###
2012-Jan-24 Tue 1.84 1.845 ### 1.845 551,726 ### 76.1 76.1 ###
2012-Jan-23 Mon ### 1.84 1.83 ### ### ### 0.0
2012-Jan-20 Fri 1.83 ### 1.83 1.83 70.2 70.2 ###
2012-Jan-19 Thu 1.83 ### 1.82 1.825 2,701,588 2,458,445 35.3 35.3 ###
2012-Jan-18 Wed ### ### 1.83 1.83 ### ### ###
2012-Jan-17 Tue ### 1.84 ### ### 7,975,383 7,337,352 ### ### 0.0
2012-Jan-16 Mon 1.8 1.81 1.8 1.81 ### ### ###
2012-Jan-13 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2012-Jan-12 Thu 1.8 1.81 1.785 ### 4,343,656 7,807,721 73.8 73.8 0.0
2012-Jan-11 Wed 1.8 1.81 ### 1.81 6,475,256 ### 68.6 68.6 ###
2012-Jan-10 Tue 1.8 1.81 ### 1.8 6,159,053 5,573,942 66.5 66.5 0.1
2012-Jan-09 Mon 1.84 1.84 ### ### 1,188,220 ### 20.4 20.4 0.0
2012-Jan-06 Fri 1.86 1.86 1.84 1.84 ### ### ###
2012-Jan-05 Thu 1.86 1.87 1.825 1.855 3,316,275 ### ### ### 0.1
2012-Jan-04 Wed 1.82 1.88 1.82 1.85 2,572,852 4,759,776 ### ### 0.1
2012-Jan-03 Tue 1.72 1.85 1.72 1.82 2,346,084 4,187,759 95.9 95.9 ###
2011-Dec-30 Fri ### 1.72 1.71 ### ### ### 0.0
2011-Dec-29 Thu 1.71 1.72 1.71 1.72 38,744 66,445 80.5 80.5 0.1
2011-Dec-28 Wed 1.71 1.73 ### 1.71 12,845,659 ### ### ### 0.1
2011-Dec-23 Fri ### 1.73 1.7 ### ### ### 0.0
2011-Dec-22 Thu ### 1.72 ### 1.71 3,463,447 ### 32.3 32.3 0.1
2011-Dec-21 Wed ### ### ### ### 71.3 71.3 0.0
2011-Dec-20 Tue ### ### ### 1.7 ### ### ###
2011-Dec-19 Mon 1.72 1.72 ### ### 1,123,672 966,357 46.5 46.5 0.0
2011-Dec-16 Fri 1.71 1.74 1.71 1.72 1,809,571 ### ### ### 0.1
2011-Dec-15 Thu 1.76 1.76 1.655 1.74 ### ### 0.1
2011-Dec-14 Wed ### ### 1.74 1.775 2,411,472 2,097,980 17.8 17.8 ###
2011-Dec-13 Tue 1.785 1.79 1.75 1.79 ### ### 0.1
2011-Dec-12 Mon 1.83 1.85 1.8 1.8 ### ### 0.1
2011-Dec-09 Fri 1.8 ### 1.8 ### 79.9 79.9 0.0
2011-Dec-08 Thu 1.8 1.84 1.78 1.81 ### ### ###
2011-Dec-07 Wed 1.76 1.79 1.76 1.79 82.6 82.6 0.1
2011-Dec-06 Tue 1.75 1.82 1.75 ### ### ### 0.0
2011-Dec-05 Mon 1.7 1.825 1.7 1.74 84.5 84.5 0.1
1997-Jun-02 Mon ### ### ### ### 7.4 7.4 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1997-May-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-07 Wed 0.2 0.2 0.2 0.2 74 ### 72.4 72.4 0.0
1997-May-05 Mon 0.2 0.2 0.2 0.2 77.3 77.3 0.0
1997-Apr-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-23 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Apr-21 Mon 0.21 0.21 0.21 0.21 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:20:50 thru 2024-05-04 02:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000