Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 05:00:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSR) CSR LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CSR    Limits Next Section


Company Details for (CSR) CSR LIMITED

Listing Code CSR
Listing Name CSR LIMITED
GICS Sector Materials
ISIN Name CSR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSR5


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CSR .. Wednesday 19th June 2024

CSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CSR) CSR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-31 Thu 1.77 ### 1.77 ### 82.7 82.7 0.0
2009-Dec-30 Wed 1.8 1.8 1.76 1.78 ### ### 0.1
2009-Dec-29 Tue 1.79 ### 1.77 1.79 ### ### 0.1
2009-Dec-24 Thu 1.755 ### 1.745 1.76 2,546,749 ### 65.9 65.9 0.1
2009-Dec-23 Wed 1.73 ### 1.73 1.75 ### ### 0.1
2009-Dec-22 Tue 1.7 1.725 ### 1.72 3,426,557 ### ### ### 0.1
2009-Dec-21 Mon ### 1.71 ### ### ### ### 0.0
2009-Dec-18 Fri ### 1.71 ### ### 19,418,571 16,602,878 ### ### 0.0
2009-Dec-17 Thu 1.75 1.77 ### 1.74 28.3 28.3 0.1
2009-Dec-16 Wed 1.725 1.775 1.72 1.73 11,526,482 20,142,527 76.0 76.0 ###
2009-Dec-15 Tue ### ### ### ### 8,666,828 0 ### ### 0.0
2009-Dec-14 Mon 1.655 1.675 ### ### 4,778,772 4,002,221 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 8,347,546 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### 1.625 10,289,122 0 27.1 27.1 ###
2009-Dec-09 Wed ### ### 1.655 ### 34.1 34.1 0.0
2009-Dec-08 Tue ### ### ### ### 5,762,241 0 ### ### 0.0
2009-Dec-07 Mon ### 1.725 ### 1.7 8,397,447 ### ### ### ###
2009-Dec-04 Fri 1.75 1.77 ### 1.72 22.8 22.8 0.1
2009-Dec-03 Thu 1.78 1.78 1.74 1.77 29.8 29.8 ###
2009-Dec-02 Wed 1.78 1.785 1.76 1.78 69.2 69.2 0.1
2009-Dec-01 Tue 1.73 1.75 1.72 1.745 6,330,772 10,983,889 76.1 76.1 0.1
2009-Nov-30 Mon 1.7 1.73 1.7 1.72 ### ### 0.1
2009-Nov-27 Fri ### ### ### 1.7 13,075,689 0 ### ### ###
2009-Nov-26 Thu 1.775 1.78 1.75 1.75 28.1 28.1 0.1
2009-Nov-25 Wed ### ### 1.79 ### 15,042,822 13,463,325 ### ### 0.0
2009-Nov-24 Tue 1.84 1.845 ### 1.82 34.7 34.7 ###
2009-Nov-23 Mon 1.845 1.86 1.83 1.83 3,867,480 ### 26.5 26.5 ###
2009-Nov-20 Fri ### 1.855 ### 1.845 74.9 74.9 ###
2009-Nov-19 Thu 1.86 1.875 1.845 ### 4,762,970 8,859,124 ### ### 0.0
2009-Nov-18 Wed 1.86 1.89 1.84 1.85 7,538,773 ### ### ### 0.1
2009-Nov-17 Tue ### ### 1.845 1.86 ### ### 0.1
2009-Nov-16 Mon 1.87 ### 1.87 1.885 3,615,149 ### ### ### 0.1
2009-Nov-13 Fri 1.88 1.89 1.85 1.86 21.9 21.9 0.1
2009-Nov-12 Thu ### ### ### 1.89 8,874,952 0 88.9 88.9 ###
2009-Nov-11 Wed 1.82 ### 1.81 1.825 5,248,071 ### ### ### ###
2009-Nov-10 Tue 1.85 ### ### 1.825 8,131,557 0 27.0 27.0 ###
2009-Nov-09 Mon 1.785 1.84 1.78 1.82 ### ### ###
2009-Nov-06 Fri 1.82 1.83 ### 1.78 7,142,073 ### ### ### 0.1
2009-Nov-05 Thu ### 1.82 1.77 1.8 5,203,459 ### 42.8 42.8 0.1
2009-Nov-04 Wed 1.78 ### 1.78 ### 84.2 84.2 0.0
2009-Nov-03 Tue 1.83 1.85 ### ### 21.4 21.4 0.0
2009-Nov-02 Mon 1.855 1.885 1.81 1.825 20.2 20.2 ###
2009-Oct-30 Fri ### ### ### 1.925 11,781,345 0 ### ### 0.1
2009-Oct-29 Thu 1.85 1.855 ### 1.8 7,200,646 ### ### ### 0.1
2009-Oct-28 Wed ### 1.925 1.84 1.87 ### ### ###
2009-Oct-27 Tue 1.985 1.985 1.985 1.985 0 ###
2009-Oct-26 Mon 1.985 1.985 1.985 1.985 0 ###
2009-Oct-23 Fri ### ### ### 1.985 12,105,026 0 18.5 18.5 ###
2009-Oct-22 Thu ### ### ### 2 9,909,978 0 ### ### 0.1
2009-Oct-21 Wed ### ### 1.955 ### 6,082,927 ### 67.4 67.4 0.0
2009-Oct-20 Tue 1.975 ### ### 1.975 4,772,087 0 ### ### ###
2009-Oct-19 Mon ### ### 1.945 ### ### ### 0.0
2009-Oct-16 Fri 2 ### 1.985 ### 34.9 34.9 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### 1.985 ### ### 4,513,555 ### 63.1 63.1 0.0
2009-Oct-13 Tue 1.975 ### ### 1.945 22.2 22.2 0.1
2009-Oct-12 Mon 1.925 ### ### ### 6,114,256 0 ### ### 0.0
2009-Oct-09 Fri ### 1.925 1.875 ### 8,315,654 15,799,742 ### ### 0.0
2009-Oct-08 Thu 1.84 ### ### 1.89 3,639,083 0 80.6 80.6 ###
2009-Oct-07 Wed 1.85 1.855 1.81 1.84 ### ### ###
2009-Oct-06 Tue 1.855 1.875 1.8 1.8 3,690,478 6,781,253 ### ### 0.1
2009-Oct-05 Mon 1.82 1.845 1.81 ### 1,829,820 ### 76.7 76.7 0.0
2009-Oct-02 Fri 1.85 1.855 1.81 1.81 23.6 23.6 ###
2009-Oct-01 Thu 1.89 ### 1.855 ### 5,954,553 5,522,847 30.0 30.0 0.0
2009-Sep-30 Wed 1.88 1.885 1.85 1.88 68.2 68.2 0.1
2009-Sep-29 Tue 1.82 1.89 1.81 1.89 5,054,848 ### ### ### ###
2009-Sep-28 Mon 1.82 ### 1.785 1.79 ### ### 0.1
2009-Sep-25 Fri ### ### 1.825 1.825 9.3 9.3 ###
2009-Sep-24 Thu ### 1.955 ### ### 22.4 22.4 0.0
2009-Sep-23 Wed 1.925 ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 1.945 ### ### 28.6 28.6 0.0
2009-Sep-21 Mon ### 1.975 ### 1.945 ### ### 0.1
2009-Sep-18 Fri ### ### 1.925 ### ### ### 0.0
2009-Sep-17 Thu 1.975 2 ### ### 28.9 28.9 0.0
2009-Sep-16 Wed 1.925 ### ### ### 74.8 74.8 0.0
2009-Sep-15 Tue ### ### ### ### 7,780,952 0 ### ### 0.0
2009-Sep-14 Mon ### ### 1.885 1.89 8,145,987 ### 28.6 28.6 ###
2009-Sep-11 Fri ### ### ### ### 26.9 26.9 0.0
2009-Sep-10 Thu ### ### 1.925 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### 1.945 ### 1.945 6,804,583 6,617,456 73.4 73.4 0.1
2009-Sep-07 Mon ### ### ### ### 22.9 22.9 0.0
2009-Sep-04 Fri ### 1.945 ### ### 22.5 22.5 0.0
2009-Sep-03 Thu ### 1.975 ### ### 8,164,441 8,062,385 15.0 15.0 0.0
2009-Sep-02 Wed 2 ### ### 1.975 ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 3,988,423 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 3,588,159 0 64.2 64.2 0.0
2009-Aug-25 Tue ### ### 2 2 18.9 18.9 0.1
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 7,824,957 0 34.2 34.2 0.0
2009-Aug-20 Thu ### ### ### ### 4,577,581 0 17.1 17.1 0.0
2009-Aug-19 Wed ### ### ### ### 8,572,358 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 8,266,026 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 11,969,375 0 78.3 78.3 0.0
2009-Aug-12 Wed ### ### ### ### 76.7 76.7 0.0
2009-Aug-11 Tue ### ### ### ### 8,838,676 0 79.8 79.8 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 1.875 ### 1.85 ### 8,754,747 8,098,140 ### ### 0.0
2009-Aug-06 Thu 1.84 1.87 ### 1.87 8,524,257 7,970,180 76.0 76.0 ###
2009-Aug-05 Wed 1.855 1.885 1.82 1.82 4,919,745 9,113,827 31.4 31.4 ###
2009-Aug-04 Tue 1.84 1.855 1.8 1.83 9,363,380 17,111,576 36.8 36.8 ###
2009-Aug-03 Mon ### 1.85 1.81 1.825 6,952,758 12,723,547 ### ### ###
2009-Jul-31 Fri 1.82 1.855 1.79 1.855 77.5 77.5 0.1
2009-Jul-30 Thu 1.875 ### 1.83 1.83 14,027,824 12,835,458 ### ### ###
2009-Jul-29 Wed 1.83 ### ### 1.885 ### ### 0.1
2009-Jul-28 Tue 1.82 1.825 1.79 1.82 4,216,021 7,620,457 ### ### ###
2009-Jul-27 Mon ### 1.82 1.785 1.8 ### ### 0.1
2009-Jul-24 Fri 1.84 1.84 ### 1.78 6,108,451 5,619,774 ### ### 0.1
2009-Jul-23 Thu 1.75 1.785 1.75 1.78 ### ### 0.1
2009-Jul-22 Wed 1.78 1.79 1.71 1.75 ### ### 0.1
2009-Jul-21 Tue 1.79 1.79 1.745 1.785 ### ### 0.1
2009-Jul-20 Mon 1.75 1.79 1.75 1.775 4,003,875 7,086,858 ### ### ###
2009-Jul-17 Fri 1.745 1.75 1.7 1.74 ### ### 0.1
2009-Jul-16 Thu 1.74 1.775 1.7 1.71 7,653,171 13,297,384 22.4 22.4 0.1
2009-Jul-15 Wed 1.675 1.7 1.655 ### 4,787,546 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### 1.57 1.57 ### ### 0.1
2009-Jul-10 Fri ### ### 1.59 ### 3,478,248 ### 67.1 67.1 0.0
2009-Jul-09 Thu 1.52 ### 1.5 ### 93.0 93.0 0.0
2009-Jul-08 Wed ### 1.52 1.49 1.52 6,951,559 ### ### ### 0.1
2009-Jul-07 Tue ### ### 1.55 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 2,594,329 0 25.0 25.0 0.0
2009-Jul-02 Thu ### 1.7 ### ### 5,652,744 ### 25.0 25.0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 1.71 1.655 1.7 11,350,371 ### 79.4 79.4 ###
2009-Jun-29 Mon 1.655 ### ### ### 37.7 37.7 0.0
2009-Jun-26 Fri ### ### ### ### 9,755,777 0 75.5 75.5 0.0
2009-Jun-25 Thu 1.59 ### 1.585 ### 70.6 70.6 0.0
2009-Jun-24 Wed 1.585 ### 1.57 1.59 5,572,020 ### ### ### ###
2009-Jun-23 Tue 1.555 1.58 1.54 1.55 7,269,225 ### 45.1 45.1 ###
2009-Jun-22 Mon 1.56 1.59 1.555 1.59 86.0 86.0 ###
2009-Jun-19 Fri 1.56 ### 1.53 1.54 30.5 30.5 ###
2009-Jun-18 Thu 1.575 ### ### 1.55 ### ### ###
2009-Jun-17 Wed ### ### 1.58 1.59 37.6 37.6 ###
2009-Jun-16 Tue ### ### 1.48 1.5 39.6 39.6 0.1
2009-Jun-15 Mon ### 1.57 1.52 ### 9,898,045 15,292,479 ### ### 0.0
2009-Jun-12 Fri ### ### 1.57 1.57 ### ### 0.1
2009-Jun-11 Thu 1.545 ### ### ### ### ### 0.0
2009-Jun-10 Wed 1.54 1.58 1.54 1.55 ### ### ###
2009-Jun-09 Tue ### ### 1.45 ### ### ### 0.0
2009-Jun-05 Fri ### 1.71 ### 1.685 5,801,481 ### 77.0 77.0 ###
2009-Jun-04 Thu 1.71 1.74 ### ### ### ### 0.0
2009-Jun-03 Wed ### 1.725 ### 1.725 12,071,077 ### 67.3 67.3 ###
2009-Jun-02 Tue ### 1.73 ### 1.72 14,420,920 ### ### ### 0.1
2009-Jun-01 Mon ### ### 1.58 ### 15.7 15.7 0.0
2009-May-29 Fri 1.525 ### 1.525 ### 13,731,457 ### ### ### 0.0
2009-May-28 Thu ### 1.58 1.55 1.55 5,400,983 ### 28.9 28.9 ###
2009-May-27 Wed 1.54 ### 1.54 1.59 86.4 86.4 ###
2009-May-26 Tue ### 1.53 ### 1.52 88.1 88.1 0.1
2009-May-25 Mon ### ### 1.48 ### 5,438,143 4,024,225 73.7 73.7 0.0
2009-May-22 Fri 1.5 1.52 1.45 1.485 ### ### ###
2009-May-21 Thu ### ### ### 1.48 6,415,172 0 21.2 21.2 0.1
2009-May-20 Wed 1.54 1.545 ### ### 6,011,421 4,643,822 33.3 33.3 0.0
2009-May-19 Tue 1.5 1.53 ### 1.52 79.2 79.2 0.1
2009-May-18 Mon 1.45 ### 1.42 1.455 7,694,851 5,463,344 ### ### ###
2009-May-15 Fri 1.47 1.49 1.45 1.45 4,501,883 ### 27.2 27.2 ###
2009-May-14 Thu 1.44 ### 1.44 1.45 15,345,178 11,048,528 ### ### ###
2009-May-13 Wed ### ### 1.44 1.475 9,275,359 6,678,258 ### ### 0.1
2009-May-12 Tue 1.45 1.475 ### ### ### ### 0.0
2009-May-11 Mon 1.55 1.55 1.455 ### 10.8 10.8 0.0
2009-May-08 Fri 1.47 1.5 1.45 1.5 ### ### 0.1
2009-May-07 Thu 1.5 1.555 ### 1.5 ### ### 0.1
2009-May-06 Wed 1.49 1.49 1.43 1.445 7,228,082 ### 18.5 18.5 ###
2009-May-05 Tue 1.43 1.5 ### 1.475 82.0 82.0 0.1
2009-May-04 Mon ### 1.4 ### 1.4 ### ### ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### 1.325 ### 6,517,227 ### 73.2 73.2 0.0
2009-Apr-29 Wed ### ### ### ### 70.7 70.7 0.0
2009-Apr-28 Tue ### ### ### ### 6,050,175 0 27.2 27.2 0.0
2009-Apr-27 Mon ### ### ### ### 5,086,157 0 39.6 39.6 0.0
2009-Apr-24 Fri ### ### 1.29 ### 27.4 27.4 0.0
2009-Apr-23 Thu ### 1.325 1.29 ### 6,113,943 7,993,980 72.6 72.6 0.0
2009-Apr-22 Wed ### ### ### ### 31.5 31.5 0.0
2009-Apr-21 Tue ### 1.345 ### ### 22.1 22.1 0.0
2009-Apr-20 Mon ### ### ### 1.355 8,483,748 0 25.8 25.8 ###
2009-Apr-17 Fri ### ### ### ### 7,793,648 0 69.5 69.5 0.0
2009-Apr-16 Thu 1.325 1.385 ### ### 8,106,621 ### ### ### 0.0
2009-Apr-15 Wed ### ### 1.29 ### 5,905,726 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 1.325 1.28 ### 5,481,820 7,140,070 ### ### 0.0
2009-Apr-09 Thu ### 1.26 1.225 1.26 ### ### ###
2009-Apr-08 Wed 1.28 1.28 ### ### 4,966,449 3,178,527 ### ### 0.0
2009-Apr-07 Tue ### ### 1.28 1.28 5,630,749 3,603,679 ### ### ###
2009-Apr-06 Mon 1.27 ### 1.255 1.355 89.9 89.9 ###
2009-Apr-03 Fri 1.25 1.27 1.23 1.25 4,371,524 ### 67.3 67.3 ###
2009-Apr-02 Thu 1.245 1.255 ### ### 15.2 15.2 0.0
2009-Apr-01 Wed ### ### ### ### 3,287,654 0 ### ### 0.0
2009-Mar-31 Tue ### 1.25 ### 1.2 5,525,879 3,453,674 ### ### 0.1
2009-Mar-30 Mon 1.275 ### 1.21 ### ### ### 0.0
2009-Mar-27 Fri 1.21 ### 1.21 1.275 87.8 87.8 ###
2009-Mar-26 Thu ### ### ### ### 9.4 9.4 0.0
2009-Mar-25 Wed 1.2 1.275 ### 1.24 ### ### 0.1
2009-Mar-24 Tue 1.21 ### ### 1.22 3,602,786 0 75.4 75.4 0.1
2009-Mar-23 Mon ### 1.185 ### 1.145 4,154,685 2,461,650 69.3 69.3 ###
2009-Mar-20 Fri ### 1.245 ### ### ### ### 0.0
2009-Mar-19 Thu 1.185 1.23 ### 1.23 ### ### 0.1
2009-Mar-18 Wed 1.22 1.25 ### ### 21.1 21.1 0.0
2009-Mar-17 Tue ### ### ### ### 7,334,989 0 ### ### 0.0
2009-Mar-16 Mon ### 1.21 ### ### 7,889,882 4,773,378 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 6,621,758 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 2,508,557 0 13.4 13.4 0.0
2009-Mar-11 Wed ### ### ### ### 6,952,651 0 81.7 81.7 0.0
2009-Mar-10 Tue ### 1 ### 0.985 5,929,545 2,964,772 ### ### ###
2009-Mar-09 Mon ### ### ### ### 23.2 23.2 0.0
2009-Mar-06 Fri ### ### ### 0.975 6,429,851 0 ### ### ###
2009-Mar-05 Thu ### ### ### ### 9,326,877 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 98.5 98.5 0.0
2009-Mar-03 Tue ### 0.975 ### ### 5,513,872 ### 19.7 19.7 0.0
2009-Mar-02 Mon 0.985 1 ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 8,307,145 0 15.6 15.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 10,034,186 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 5,917,388 0 24.1 24.1 0.0
2009-Feb-23 Mon 1.145 ### ### ### ### ### 0.0
2009-Feb-20 Fri 1.245 1.245 ### ### 8,209,453 5,110,384 4.6 4.6 0.0
2009-Feb-19 Thu 1.24 1.285 ### 1.245 67.5 67.5 0.1
2009-Feb-18 Wed 1.25 1.27 ### 1.24 17,205,185 ### 31.6 31.6 0.1
2009-Feb-17 Tue 1.52 ### 1.44 1.485 27.3 27.3 ###
2009-Feb-16 Mon 1.52 1.53 1.49 1.525 2,018,058 ### 76.2 76.2 0.1
2009-Feb-13 Fri 1.46 1.53 1.45 1.53 2,456,986 ### 86.6 86.6 ###
2009-Feb-12 Thu 1.42 1.485 1.4 1.48 86.5 86.5 0.1
2009-Feb-11 Wed 1.4 1.42 ### 1.42 6,136,721 4,357,071 ### ### ###
2009-Feb-10 Tue 1.54 1.54 ### 1.42 12,817,427 ### ### ### ###
2009-Feb-09 Mon 1.47 1.525 1.46 1.525 3,129,989 ### 85.9 85.9 0.1
2009-Feb-06 Fri 1.46 1.48 1.41 1.41 12.2 12.2 ###
2009-Feb-05 Thu 1.45 1.45 1.41 1.43 3,977,159 ### ### ### 0.1
2009-Feb-04 Wed 1.53 ### 1.41 1.45 9,326,941 ### ### ### ###
2009-Feb-03 Tue ### 1.51 ### 1.49 6,300,550 ### ### ### ###
2009-Feb-02 Mon ### ### ### ### 2,578,120 0 16.1 16.1 0.0
2009-Jan-30 Fri 1.48 1.485 1.42 1.425 4,559,172 ### ### ### ###
2009-Jan-29 Thu 1.47 1.51 1.45 1.49 ### ### ###
2009-Jan-28 Wed 1.45 1.49 ### 1.425 9,972,471 ### ### ### ###
2009-Jan-27 Tue ### 1.57 1.5 1.525 3,128,470 ### ### ### 0.1
2009-Jan-23 Fri 1.53 ### 1.5 1.55 5,197,478 ### 88.5 88.5 ###
2009-Jan-22 Thu ### ### 1.57 ### 30.0 30.0 0.0
2009-Jan-21 Wed 1.57 ### ### ### 8,228,784 0 88.6 88.6 0.0
2009-Jan-20 Tue 1.58 ### 1.555 1.57 43.0 43.0 0.1
2009-Jan-19 Mon 1.645 ### ### 1.625 1,686,152 0 33.3 33.3 ###
2009-Jan-16 Fri ### 1.675 ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 1.675 ### ### 1.625 22.9 22.9 ###
2009-Jan-14 Wed ### 1.78 ### 1.75 85.5 85.5 0.1
2009-Jan-13 Tue ### ### ### ### 89.5 89.5 0.0
2009-Jan-12 Mon 1.59 ### 1.59 ### 3,133,846 ### ### ### 0.0
2009-Jan-09 Fri ### ### 1.59 ### 3,748,941 ### 20.8 20.8 0.0
2009-Jan-08 Thu 1.75 1.75 ### 1.645 ### ### 0.1
2009-Jan-07 Wed 1.745 ### 1.745 1.755 6,243,047 5,447,058 ### ### 0.1
2009-Jan-06 Tue 1.785 1.785 1.73 ### 4,220,127 7,416,873 14.9 14.9 0.0
2009-Jan-05 Mon 1.79 1.79 1.71 1.72 ### ### 0.1
2009-Jan-02 Fri 1.77 ### 1.73 1.755 20.4 20.4 0.1
2008-Dec-31 Wed 1.79 1.82 1.76 1.76 2,476,675 4,433,248 13.3 13.3 0.1
2008-Dec-30 Tue 1.76 1.825 1.76 1.79 2,580,458 4,625,470 ### ### 0.1
2008-Dec-29 Mon 1.77 1.84 1.725 1.83 ### ### ###
2008-Dec-24 Wed ### 1.76 1.655 ### 1,714,459 ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 1.7 1.74 ### ### 4,663,741 4,057,454 23.0 23.0 0.0
2008-Dec-19 Fri 1.575 1.755 1.575 ### ### ### 0.0
2008-Dec-18 Thu 1.59 ### 1.585 1.645 18,566,570 ### 81.8 81.8 0.1
2008-Dec-17 Wed ### ### 1.49 1.56 6,618,248 ### 87.5 87.5 ###
2008-Dec-16 Tue 1.455 1.52 1.425 1.47 5,634,580 ### 80.4 80.4 ###
2008-Dec-15 Mon 1.43 1.485 1.42 1.45 9,439,882 13,711,428 73.7 73.7 ###
2008-Dec-12 Fri 1.385 1.425 1.345 1.42 5,131,554 ### 84.7 84.7 ###
2008-Dec-11 Thu 1.44 1.44 1.375 1.41 ### ### ###
2008-Dec-10 Wed 1.425 1.455 1.41 1.45 ### ### ###
2008-Dec-09 Tue ### 1.45 ### 1.43 6,021,759 4,365,775 35.6 35.6 0.1
2008-Dec-08 Mon 1.44 1.455 1.4 1.41 5,269,370 7,522,025 24.2 24.2 ###
2008-Dec-05 Fri ### ### ### 1.4 6,378,771 0 90.2 90.2 ###
2008-Dec-04 Thu ### 1.355 1.325 ### 9,771,146 ### ### ### 0.0
2008-Dec-03 Wed ### 1.375 1.29 ### 14,383,050 ### ### ### 0.0
2008-Dec-02 Tue ### ### 1.27 ### 83.2 83.2 0.0
2008-Dec-01 Mon ### 1.375 ### ### 5,083,978 ### ### ### 0.0
2008-Nov-28 Fri 1.375 1.41 ### ### 7,411,528 5,225,127 ### ### 0.0
2008-Nov-27 Thu ### ### 1.325 ### 8,824,722 5,846,378 23.5 23.5 0.0
2008-Nov-26 Wed 1.355 1.42 ### ### 28.8 28.8 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### 1.4 ### ### 10,644,429 ### 15.0 15.0 0.0
2008-Nov-21 Fri ### 1.47 ### 1.42 17,557,241 12,904,572 ### ### ###
2008-Nov-20 Thu 1.4 1.51 ### 1.42 ### ### ###
2008-Nov-19 Wed 1.5 1.52 1.375 1.42 47,343,486 ### 22.9 22.9 ###
2008-Nov-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Nov-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Nov-14 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Nov-13 Thu 1.82 1.85 1.75 1.8 6,103,978 ### 43.0 43.0 0.1
2008-Nov-12 Wed ### ### 1.89 1.89 6,100,041 ### ### ### ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### 2.21 ### ### 3,203,455 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 4,634,820 0 24.3 24.3 0.0
2008-Nov-06 Thu ### 2.22 ### ### 4,848,172 5,381,470 ### ### 0.0
2008-Nov-05 Wed ### ### ### 2.24 ### ### ###
2008-Nov-04 Tue ### 2.21 ### ### 1,971,559 2,178,572 67.2 67.2 0.0
2008-Nov-03 Mon ### 2.22 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 9,576,086 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 77.3 77.3 0.0
2008-Oct-29 Wed ### ### ### 2 7,928,586 0 22.8 22.8 0.1
2008-Oct-28 Tue ### ### 1.985 ### 5,774,084 5,730,778 41.3 41.3 0.0
2008-Oct-27 Mon 2.23 2.23 ### ### 7,223,249 8,053,922 24.4 24.4 0.0
2008-Oct-24 Fri 2.2 2.2 ### ### 7,253,187 ### ### ### 0.0
2008-Oct-23 Thu 2.2 2.25 ### ### 7,546,855 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 6,094,924 0 86.9 86.9 0.0
2008-Oct-21 Tue ### ### ### ### 5,248,158 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### 1.945 ### ### 0.1
2008-Oct-17 Fri 1.85 ### 1.83 1.87 6,217,475 5,688,989 85.2 85.2 ###
2008-Oct-16 Thu 1.86 ### ### 1.85 48.4 48.4 0.1
2008-Oct-15 Wed ### ### ### 2 79.3 79.3 0.1
2008-Oct-14 Tue ### ### 1.985 2 15.1 15.1 0.1
2008-Oct-13 Mon ### ### ### ### 4,035,528 0 62.9 62.9 0.0
2008-Oct-10 Fri 2 ### ### 1.85 9,925,581 0 ### ### 0.1
2008-Oct-09 Thu ### ### ### ### 4,099,441 0 ### ### 0.0
2008-Oct-08 Wed 2.22 2.26 ### ### ### ### 0.0
2008-Oct-07 Tue 2.2 2.41 ### ### 82.2 82.2 0.0
2008-Oct-06 Mon 2.43 2.43 2.28 2.29 22.5 22.5 ###
2008-Oct-03 Fri 2.42 2.44 ### ### 29.4 29.4 0.0
2008-Oct-02 Thu 2.54 2.56 2.44 2.5 ### ### 0.2
2008-Oct-01 Wed 2.55 2.59 2.51 2.57 76.2 76.2 ###
2008-Sep-30 Tue ### 2.52 ### 2.48 74.7 74.7 0.2
2008-Sep-29 Mon ### ### 2.55 2.56 11,688,080 ### ### ### 0.2
2008-Sep-26 Fri 2.55 ### 2.55 ### 88.2 88.2 0.0
2008-Sep-25 Thu 2.5 2.58 2.46 2.55 8,616,674 ### ### ### 0.2
2008-Sep-24 Wed 2.29 2.51 2.28 2.51 3,621,249 ### 95.0 95.0 ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 2.46 2.53 ### ### 4,741,024 ### 25.6 25.6 0.0
2008-Sep-19 Fri 2.41 2.47 2.4 2.42 5,071,650 ### ### ### 0.2
2008-Sep-18 Thu ### ### ### ### 6,872,282 0 ### ### 0.0
2008-Sep-17 Wed 2.57 2.57 ### 2.45 8,264,245 10,619,554 ### ### 0.2
2008-Sep-16 Tue 2.45 2.55 2.42 2.49 77.2 77.2 0.2
2008-Sep-15 Mon ### ### 2.49 2.55 32.8 32.8 0.2
2008-Sep-12 Fri ### ### 2.55 ### ### ### 0.0
2008-Sep-11 Thu ### ### 2.5 2.59 ### ### 0.2
2008-Sep-10 Wed 2.56 ### 2.48 2.59 79.1 79.1 0.2
2008-Sep-09 Tue 2.46 2.54 2.41 2.52 6,231,683 ### 88.8 88.8 ###
2008-Sep-08 Mon 2.41 2.46 ### 2.43 3,702,374 4,553,920 ### ### ###
2008-Sep-05 Fri 2.2 ### 2.2 ### ### ### 0.0
2008-Sep-04 Thu 2.47 2.47 ### ### 9,805,979 12,110,384 8.3 8.3 0.0
2008-Sep-03 Wed 2.53 2.53 2.44 2.46 ### ### 0.2
2008-Sep-02 Tue 2.58 ### 2.5 2.5 12.1 12.1 0.2
2008-Sep-01 Mon ### ### 2.51 2.56 9,983,070 12,528,752 18.2 18.2 0.2
2008-Aug-29 Fri ### 2.73 ### ### 5,880,229 ### ### ### 0.0
2008-Aug-28 Thu ### 2.72 ### ### 4,871,148 ### ### ### 0.0
2008-Aug-27 Wed ### ### 2.56 ### 78.4 78.4 0.0
2008-Aug-26 Tue 2.57 ### 2.5 ### 6,637,852 ### 74.6 74.6 0.0
2008-Aug-25 Mon 2.56 ### 2.51 2.57 69.7 69.7 ###
2008-Aug-22 Fri 2.48 ### 2.48 2.56 84.0 84.0 0.2
2008-Aug-21 Thu ### 2.5 ### 2.49 12,252,625 15,315,781 92.1 92.1 0.2
2008-Aug-20 Wed 2.4 2.46 ### ### 26.8 26.8 0.0
2008-Aug-19 Tue ### 2.46 ### 2.43 4,974,042 6,118,071 ### ### ###
2008-Aug-18 Mon 2.43 2.43 ### ### 23.9 23.9 0.0
2008-Aug-15 Fri 2.49 2.52 2.41 2.43 ### ### ###
2008-Aug-14 Thu 2.48 2.52 2.44 2.52 75.2 75.2 ###
2008-Aug-13 Wed 2.41 2.48 2.4 2.47 ### ### ###
2008-Aug-12 Tue 2.5 2.5 2.4 2.45 ### ### 0.2
2008-Aug-11 Mon 2.5 2.52 2.44 2.49 11,297,740 ### 33.8 33.8 0.2
2008-Aug-08 Fri 2.2 2.42 ### 2.42 ### ### 0.2
2008-Aug-07 Thu ### 2.26 ### 2.26 8,546,078 ### ### ### ###
2008-Aug-06 Wed 2.25 2.27 ### ### 9,068,450 ### ### ### 0.0
2008-Aug-05 Tue 2.2 2.22 ### ### 8,017,927 ### 37.2 37.2 0.0
2008-Aug-04 Mon ### 2.29 ### 2.25 7,579,885 ### ### ### ###
2008-Aug-01 Fri ### ### ### ### 6,380,188 0 89.9 89.9 0.0
2008-Jul-31 Thu ### ### ### ### 10,450,155 0 83.1 83.1 0.0
2008-Jul-30 Wed 2 ### 2 ### 4,928,249 4,928,249 82.4 82.4 0.0
2008-Jul-29 Tue ### ### ### 1.985 22.2 22.2 ###
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 4,935,675 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 68.9 68.9 0.0
2008-Jul-23 Wed 2 ### 2 ### 6,715,125 6,715,125 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 8,691,741 0 ### ### 0.0
2008-Jul-21 Mon 1.985 ### 1.975 ### 6,410,947 ### 92.2 92.2 0.0
2008-Jul-18 Fri ### ### ### 1.945 ### ### 0.1
2008-Jul-17 Thu ### ### 1.985 2 8,257,623 ### 26.6 26.6 0.1
2008-Jul-16 Wed ### ### ### ### 6,209,056 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 37.4 37.4 0.0
2008-Jul-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jul-10 Thu ### 2.28 ### ### 35,637,278 ### 3.2 3.2 0.0
2008-Jul-09 Wed ### 2.45 2.28 ### 9,037,349 ### 76.8 76.8 0.0
2008-Jul-08 Tue 2.29 ### 2.23 2.24 ### ### ###
2008-Jul-07 Mon 2.44 2.45 2.28 ### 15.1 15.1 0.0
2008-Jul-04 Fri ### 2.47 ### 2.45 79.0 79.0 0.2
2008-Jul-03 Thu 2.42 2.51 ### ### 29,680,878 ### ### ### 0.0
2008-Jul-02 Wed 2.44 2.55 ### 2.46 ### ### 0.2
2008-Jul-01 Tue 2.48 2.48 ### ### 4,497,478 5,576,872 16.2 16.2 0.0
2008-Jun-30 Mon 2.42 2.47 ### 2.45 10,209,044 ### 72.8 72.8 0.2
2008-Jun-27 Fri 2.4 2.46 ### 2.41 10,801,956 ### ### ### 0.2
2008-Jun-26 Thu 2.42 2.48 2.4 2.46 13,579,044 ### 73.0 73.0 0.2
2008-Jun-25 Wed 2.45 2.45 ### ### ### ### 0.0
2008-Jun-24 Tue 2.48 2.54 2.43 2.46 10,328,943 25,667,423 ### ### 0.2
2008-Jun-23 Mon 2.5 2.52 2.45 2.47 10,237,441 25,440,040 ### ### ###
2008-Jun-20 Fri ### ### 2.52 2.52 15,761,777 ### ### ### ###
2008-Jun-19 Thu 2.55 ### 2.5 2.57 11,184,727 ### 75.1 75.1 ###
2008-Jun-18 Wed ### ### 2.57 ### 10,353,284 ### ### ### 0.0
2008-Jun-17 Tue ### ### 2.56 ### ### ### 0.0
2008-Jun-16 Mon ### 2.7 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 2.56 ### ### ### 0.0
2008-Jun-12 Thu 2.58 ### 2.55 ### 89.7 89.7 0.0
2008-Jun-11 Wed ### 2.7 2.59 ### 5,634,075 14,902,128 26.6 26.6 0.0
2008-Jun-10 Tue 2.76 2.76 ### ### ### ### 0.0
2008-Jun-06 Fri 2.76 2.82 2.75 2.82 84.1 84.1 ###
2008-Jun-05 Thu 2.7 2.78 ### 2.76 86.5 86.5 0.2
2008-Jun-04 Wed 2.76 2.83 ### 2.72 8,517,971 12,052,928 29.7 29.7 0.2
2008-Jun-03 Tue ### ### 2.85 2.85 ### ### ###
2008-Jun-02 Mon ### ### ### ### 3,018,124 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 23.4 23.4 0.0
2008-May-29 Thu ### ### ### ### 5,606,723 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 6,611,341 0 28.0 28.0 0.0
2008-May-21 Wed ### ### ### ### 69.4 69.4 0.0
2008-May-20 Tue 3 ### ### ### 26.0 26.0 0.0
2008-May-19 Mon ### ### ### 3 23.9 23.9 0.2
2008-May-16 Fri ### ### 3 ### 7,943,926 11,915,889 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 3 ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 6,308,952 0 72.9 72.9 0.0
2008-May-12 Mon ### ### 2.86 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### 2.87 ### ### ### 0.0
2008-May-07 Wed 3 ### ### ### 5,914,275 0 21.7 21.7 0.0
2008-May-06 Tue 3 3 2.89 ### 8,130,329 ### 29.7 29.7 0.0
2008-May-05 Mon ### ### ### 3 20.5 20.5 0.2
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 5,199,988 0 29.7 29.7 0.0
2008-Apr-29 Tue ### 3.23 ### ### 2,425,989 3,917,972 ### ### 0.0
2008-Apr-28 Mon 3.28 ### ### ### ### ### 0.0
2008-Apr-24 Thu 3.27 ### 3.26 3.28 71.8 71.8 0.2
2008-Apr-23 Wed ### ### 3.27 ### 8,190,921 13,392,155 67.6 67.6 0.0
2008-Apr-22 Tue 3.29 ### 3.24 ### 6,711,373 10,872,424 76.9 76.9 0.0
2008-Apr-21 Mon 3.28 ### 3.26 3.29 3,400,428 ### ### ### ###
2008-Apr-18 Fri 3.25 3.28 3.2 3.25 71.3 71.3 0.2
2008-Apr-17 Thu ### ### 3.22 3.29 ### ### ###
2008-Apr-16 Wed 3.24 3.28 3.2 3.26 2,166,081 ### ### ### 0.2
2008-Apr-15 Tue ### 3.2 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 2,561,482 0 29.9 29.9 0.0
2008-Apr-11 Fri ### 3.22 ### ### 2,369,383 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### 3.2 ### ### ### ### 0.0
2008-Apr-09 Wed 3.29 ### ### 3.2 5,719,158 0 ### ### 0.2
2008-Apr-08 Tue 3.29 ### 3.25 ### 73.5 73.5 0.0
2008-Apr-07 Mon 3.25 ### 3.25 3.28 2,392,778 ### 72.7 72.7 0.2
2008-Apr-04 Fri 3.26 ### 3.22 3.28 3,392,725 5,462,287 65.3 65.3 0.2
2008-Apr-03 Thu 3.2 3.25 ### 3.24 6,702,689 ### 73.3 73.3 ###
2008-Apr-02 Wed 3.2 3.22 ### ### 22.5 22.5 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### 3.2 10.4 10.4 0.2
2008-Mar-28 Fri ### ### 3.28 ### 16,149,549 ### 73.5 73.5 0.0
2008-Mar-27 Thu ### ### 3.26 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 64.5 64.5 0.0
2008-Mar-25 Tue 3.21 ### ### ### 9,803,078 0 84.7 84.7 0.0
2008-Mar-20 Thu ### 3.24 ### ### 18,083,945 ### ### ### 0.0
2008-Mar-19 Wed 3.4 3.4 3.25 3.25 ### ### 0.2
2008-Mar-18 Tue 3.21 3.29 ### 3.24 11,169,350 18,373,580 77.3 77.3 ###
2008-Mar-17 Mon ### ### 3.25 3.28 42.3 42.3 0.2
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 3.26 ### 3.26 ### 6,727,724 ### 86.6 86.6 0.0
2008-Mar-12 Wed ### ### 3.24 3.29 39.5 39.5 ###
2008-Mar-11 Tue 3.29 ### ### 3.22 7,598,485 0 ### ### 0.2
2008-Mar-10 Mon ### ### 3.27 ### 4,620,028 7,553,745 ### ### 0.0
2008-Mar-07 Fri 3.4 3.41 ### ### 44.5 44.5 0.0
2008-Mar-06 Thu ### 3.44 ### 3.42 11,731,022 20,177,357 75.2 75.2 0.2
2008-Mar-05 Wed 3.42 3.44 3.27 ### 14,012,670 ### 20.4 20.4 0.0
2008-Mar-04 Tue ### 3.44 ### ### 11,214,820 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 3.44 3.44 ### ### ### ### 0.0
2008-Feb-27 Wed ### 3.44 ### 3.41 6,228,550 ### ### ### ###
2008-Feb-26 Tue ### ### 3.27 ### 7,882,524 12,887,926 75.8 75.8 0.0
2008-Feb-25 Mon ### ### 3.23 3.28 34.9 34.9 0.2
2008-Feb-22 Fri 3.22 ### 3.21 ### 81.2 81.2 0.0
2008-Feb-21 Thu 3.22 3.23 ### 3.22 2,306,271 3,724,627 69.5 69.5 0.2
2008-Feb-20 Wed 3.2 3.24 ### ### ### ### 0.0
2008-Feb-19 Tue ### 3.22 ### ### 5,131,158 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 7,829,846 0 88.1 88.1 0.0
2008-Feb-14 Thu ### ### ### ### 4,995,149 0 78.3 78.3 0.0
2008-Feb-13 Wed 2.89 ### 2.87 ### 5,997,727 ### ### ### 0.0
2008-Feb-12 Tue ### ### 2.84 2.88 4,019,974 ### 37.1 37.1 0.2
2008-Feb-11 Mon ### ### 2.82 2.85 36.8 36.8 ###
2008-Feb-08 Fri ### ### 2.89 2.89 2,452,081 3,543,257 ### ### ###
2008-Feb-07 Thu ### ### 2.86 2.89 4,300,620 6,149,886 27.5 27.5 ###
2008-Feb-06 Wed ### ### ### ### 2,474,982 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 4,023,489 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 7,339,241 0 75.8 75.8 0.0
2008-Jan-30 Wed ### ### ### ### 4,105,441 0 44.2 44.2 0.0
2008-Jan-29 Tue ### ### ### ### 3,595,089 0 26.3 26.3 0.0
2008-Jan-25 Fri ### ### ### ### 3,587,887 0 57.1 57.1 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 52.8 52.8 0.0
2008-Jan-21 Mon ### ### ### ### 5,830,725 0 ### ### 0.0
2008-Jan-18 Fri ### 3.2 ### ### 6,586,444 ### 89.3 89.3 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 46.3 46.3 0.0
2008-Jan-15 Tue 3.2 3.23 ### ### 7,858,358 12,691,248 ### ### 0.0
2008-Jan-14 Mon ### 3.23 ### ### 5,109,654 ### 77.5 77.5 0.0
2008-Jan-11 Fri 3.25 3.26 3.2 3.2 ### ### 0.2
2008-Jan-10 Thu 3.25 ### 3.24 3.27 76.6 76.6 ###
2008-Jan-09 Wed ### 3.24 ### 3.23 10,486,920 ### ### ### ###
2008-Jan-08 Tue ### ### ### ### 15,512,071 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 3,551,159 0 43.4 43.4 0.0
2008-Jan-04 Fri ### ### ### ### 83.1 83.1 0.0
2008-Jan-03 Thu ### ### ### ### 33.4 33.4 0.0
2008-Jan-02 Wed ### ### ### ### 19.0 19.0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 73.7 73.7 0.0
2007-Dec-27 Thu ### ### ### ### 84.4 84.4 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 11,918,380 0 86.0 86.0 0.0
2007-Dec-20 Thu 2.86 2.88 2.82 2.85 7,176,341 20,452,571 ### ### ###
2007-Dec-19 Wed 2.87 2.89 2.81 2.83 ### ### 0.2
2007-Dec-18 Tue 2.84 2.87 2.76 2.86 75.8 75.8 0.2
2007-Dec-17 Mon ### ### 2.81 2.85 4,742,642 ### 30.3 30.3 ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 3 ### 3,441,459 5,162,188 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 24.8 24.8 0.0
2007-Dec-11 Tue ### ### ### ### 2,945,059 0 73.7 73.7 0.0
2007-Dec-10 Mon ### ### ### ### 85.7 85.7 0.0
2007-Dec-07 Fri ### ### ### ### 4,637,055 0 84.0 84.0 0.0
2007-Dec-06 Thu ### ### ### ### 5,069,673 0 ### ### 0.0
2007-Dec-05 Wed ### 3 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 36.4 36.4 0.0
2007-Nov-30 Fri ### ### ### ### 77.9 77.9 0.0
2007-Nov-29 Thu ### ### ### ### 3,696,185 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 36.0 36.0 0.0
2007-Nov-27 Tue 3 ### ### ### 30.7 30.7 0.0
2007-Nov-26 Mon ### ### 3 3 4,723,786 7,085,679 27.7 27.7 0.2
2007-Nov-23 Fri ### ### 3 ### 3,108,588 4,662,882 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 9,185,457 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 3,554,524 0 71.1 71.1 0.0
2007-Nov-19 Mon ### ### ### ### 72.9 72.9 0.0
2007-Nov-16 Fri ### ### ### ### 27.7 27.7 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 78.4 78.4 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 3,829,342 0 84.5 84.5 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 3.2 3.21 ### ### 10,580,881 ### ### ### 0.0
2007-Nov-07 Wed 3.25 3.28 3.21 3.26 9,929,748 ### ### ### 0.2
2007-Nov-06 Tue ### 3.42 ### ### 3,544,556 ### 25.1 25.1 0.0
2007-Nov-05 Mon 3.43 3.47 ### ### 5,850,041 10,149,821 37.0 37.0 0.0
2007-Nov-02 Fri 3.43 3.45 3.4 3.41 27.2 27.2 ###
2007-Nov-01 Thu 3.44 3.5 3.4 3.49 ### ### ###
2007-Oct-31 Wed ### 3.43 3.25 3.41 ### ### ###
2007-Oct-30 Tue ### ### ### ### 33.8 33.8 0.0
2007-Oct-29 Mon ### ### 3.28 ### 69.6 69.6 0.0
2007-Oct-26 Fri ### ### 3.25 3.29 7,412,859 ### ### ### ###
2007-Oct-25 Thu 3.28 ### 3.27 ### 79.5 79.5 0.0
2007-Oct-24 Wed 3.27 ### 3.27 3.28 72.2 72.2 0.2
2007-Oct-23 Tue 3.24 3.29 3.24 3.28 ### ### 0.2
2007-Oct-22 Mon 3.23 3.25 ### 3.24 4,356,878 7,079,926 68.7 68.7 ###
2007-Oct-19 Fri ### ### 3.26 3.27 ### ### ###
2007-Oct-18 Thu ### ### ### ### 7,752,520 0 69.9 69.9 0.0
2007-Oct-17 Wed 3.26 ### 3.26 3.29 78.1 78.1 ###
2007-Oct-16 Tue 3.26 3.28 3.21 3.27 68.6 68.6 ###
2007-Oct-15 Mon 3.25 3.29 3.25 3.27 8,525,558 27,878,574 76.2 76.2 ###
2007-Oct-12 Fri 3.22 3.24 3.21 3.24 72.4 72.4 ###
2007-Oct-11 Thu 3.25 3.25 3.22 3.22 ### ### 0.2
2007-Oct-10 Wed ### ### 3.26 3.27 8,849,826 ### 26.9 26.9 ###
2007-Oct-09 Tue 3.29 ### 3.27 ### 9,952,941 16,273,058 68.0 68.0 0.0
2007-Oct-08 Mon 3.28 ### 3.26 3.28 67.7 67.7 0.2
2007-Oct-05 Fri ### 3.26 ### 3.25 ### ### 0.2
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 7,110,844 0 ### ### 0.0
2007-Oct-02 Tue ### 3.2 ### ### 4,670,829 7,473,326 39.6 39.6 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 13,052,723 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 6,225,947 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 3 ### 3 ### ### ### 0.0
2007-Sep-18 Tue 3 3 ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### 3 ### ### 0.2
2007-Sep-14 Fri ### ### ### ### 27,547,875 0 20.5 20.5 0.0
2007-Sep-13 Thu ### ### ### ### 31,366,285 0 ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### 3.21 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 4,173,472 0 ### ### 0.0
2007-Sep-07 Fri 3.21 3.23 ### 3.2 30.5 30.5 0.2
2007-Sep-06 Thu ### 3.22 ### 3.21 4,054,523 6,527,782 ### ### ###
2007-Sep-05 Wed ### 3.24 ### ### ### ### 0.0
2007-Sep-04 Tue 3.22 3.28 ### ### 12.6 12.6 0.0
2007-Sep-03 Mon ### ### ### ### 31.7 31.7 0.0
2007-Aug-31 Fri 3.27 ### 3.26 ### 78.7 78.7 0.0
2007-Aug-30 Thu 3.29 ### 3.27 3.27 34.1 34.1 ###
2007-Aug-29 Wed ### ### 3.22 3.28 2,242,222 3,609,977 ### ### 0.2
2007-Aug-28 Tue 3.25 ### 3.25 ### 76.8 76.8 0.0
2007-Aug-27 Mon 3.26 3.29 3.26 3.27 ### ### ###
2007-Aug-24 Fri ### ### 3.21 3.21 1,964,776 ### ### ### ###
2007-Aug-23 Thu 3.22 ### 3.22 ### 5,497,080 ### ### ### 0.0
2007-Aug-22 Wed ### 3.24 ### ### 71.7 71.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 05:00:02 thru 2026-04-18 05:00:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000