Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 03:56:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CSS .. Friday 3rd May 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2014-Aug-01 Fri 0.058 0.058 0.057 0.057 401,959 ### 18.3 18.3 0.0
2014-Jul-31 Thu 0.058 0.059 0.057 0.059 2,092,329 121,355 84.6 84.6 0.0
2014-Jul-30 Wed 0.057 0.058 0.056 0.056 16.5 16.5 ###
2014-Jul-29 Tue 0.059 0.059 0.056 0.057 ### ### 0.0
2014-Jul-28 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Jul-25 Fri 0.059 ### 0.059 ### 1,986,743 ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.059 ### 12,538,445 369,884 ### ### 0.0
2014-Jul-23 Wed ### ### 0.058 ### 80.9 80.9 0.0
2014-Jul-22 Tue ### ### 0.058 ### ### ### 0.0
2014-Jul-21 Mon 0.058 ### 0.056 ### 95.0 95.0 0.0
2014-Jul-18 Fri 0.057 0.058 0.056 0.057 64.2 64.2 0.0
2014-Jul-17 Thu 0.056 0.058 0.056 0.057 692,086 39,448 ### ### 0.0
2014-Jul-16 Wed 0.059 0.059 0.056 0.057 1,529,943 87,971 ### ### 0.0
2014-Jul-15 Tue 0.059 0.059 0.056 0.058 ### ### 0.0
2014-Jul-14 Mon 0.057 0.059 0.056 0.059 1,679,243 96,556 91.8 91.8 0.0
2014-Jul-11 Fri 0.056 0.057 0.054 0.057 83.9 83.9 0.0
2014-Jul-10 Thu 0.057 0.058 0.056 0.057 2,585,285 ### ### ### 0.0
2014-Jul-09 Wed 0.057 0.057 0.054 0.056 19.2 19.2 ###
2014-Jul-08 Tue ### ### 0.058 0.059 2,498,180 72,447 18.9 18.9 0.0
2014-Jul-07 Mon 0.055 ### 0.055 ### ### ### 0.0
2014-Jul-04 Fri 0.055 0.056 0.054 0.055 2,233,125 122,821 67.5 67.5 ###
2014-Jul-03 Thu 0.052 0.057 0.052 0.055 ### ### ###
2014-Jul-02 Wed 0.051 0.052 0.051 0.052 ### ### ###
2014-Jul-01 Tue ### ### ### ### 454,624 0 ### ### 0.0
2014-Jun-30 Mon 0.049 ### 0.049 0.049 ### ### ###
2014-Jun-27 Fri 0.049 ### 0.048 0.049 ### ### ###
2014-Jun-26 Thu 0.048 0.051 0.048 0.048 61.5 61.5 ###
2014-Jun-25 Wed 0.046 0.051 0.046 ### 95.4 95.4 0.0
2014-Jun-24 Tue 0.045 0.045 0.044 0.044 804,383 ### ### ### ###
2014-Jun-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-20 Fri 0.042 0.046 0.042 0.046 2,070,723 ### 95.4 95.4 ###
2014-Jun-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jun-18 Wed 0.041 0.042 ### 0.042 3,762,150 ### 88.7 88.7 ###
2014-Jun-17 Tue 0.042 0.042 ### 0.041 3,800,182 ### ### ### 0.0
2014-Jun-16 Mon 0.042 0.042 0.041 0.042 1,827,441 ### ### ### ###
2014-Jun-13 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2014-Jun-12 Thu 0.045 0.045 0.043 0.043 3,828,824 ### ### ### ###
2014-Jun-11 Wed 0.047 0.047 0.045 0.045 ### ### ###
2014-Jun-10 Tue 0.047 0.048 0.046 0.046 526,558 24,748 18.8 18.8 ###
2014-Jun-06 Fri 0.047 0.048 0.047 0.047 66.1 66.1 ###
2014-Jun-05 Thu 0.046 0.047 0.046 0.047 ### ### ###
2014-Jun-04 Wed 0.046 0.046 0.045 0.045 15.7 15.7 ###
2014-Jun-03 Tue 0.046 0.047 0.045 0.045 ### ### ###
2014-Jun-02 Mon 0.047 0.047 0.047 0.047 372,456 ### 70.7 70.7 ###
2014-May-30 Fri 0.048 0.048 0.047 0.047 14.3 14.3 ###
2014-May-29 Thu 0.046 0.048 0.046 0.046 202,875 ### ### ### ###
2014-May-28 Wed 0.047 0.047 0.046 0.046 871,741 ### 13.7 13.7 ###
2014-May-27 Tue 0.047 0.047 0.046 0.047 ### ### ###
2014-May-26 Mon 0.045 0.047 0.045 0.046 893,587 ### 88.9 88.9 ###
2014-May-23 Fri 0.045 0.047 0.045 0.046 87.5 87.5 ###
2014-May-22 Thu 0.045 0.045 0.045 0.045 67.2 67.2 ###
2014-May-21 Wed 0.046 0.046 0.043 0.044 2,788,386 124,083 ### ### ###
2014-May-20 Tue 0.047 0.047 0.045 0.045 857,481 39,444 ### ### ###
2014-May-19 Mon 0.049 0.049 0.046 0.046 2,402,028 ### ### ### ###
2014-May-16 Fri 0.047 0.049 0.047 0.049 92.1 92.1 ###
2014-May-15 Thu 0.048 0.049 0.047 0.047 16.0 16.0 ###
2014-May-14 Wed 0.049 ### 0.048 0.049 70.0 70.0 ###
2014-May-13 Tue 0.045 0.049 0.045 0.049 96.7 96.7 ###
2014-May-12 Mon 0.045 0.045 0.045 0.045 610,873 27,489 ### ### ###
2014-May-09 Fri 0.046 0.047 0.044 0.046 ### ### ###
2014-May-08 Thu 0.048 0.048 0.045 0.045 4,054,857 188,550 ### ### ###
2014-May-07 Wed 0.048 ### 0.045 0.049 ### ### ###
2014-May-06 Tue 0.052 0.052 0.048 0.048 3,146,429 157,321 ### ### ###
2014-May-05 Mon ### 0.051 ### 0.051 87.4 87.4 ###
2014-May-02 Fri ### 0.051 ### ### 2,869,857 73,181 ### ### 0.0
2014-May-01 Thu 0.051 0.051 ### ### 1,619,585 ### ### ### 0.0
2014-Apr-30 Wed 0.052 0.053 0.051 0.051 ### ### ###
2014-Apr-29 Tue 0.054 0.055 0.052 0.052 2,680,586 ### ### ### ###
2014-Apr-28 Mon 0.054 0.055 0.054 0.054 76.3 76.3 ###
2014-Apr-24 Thu 0.053 0.055 0.053 0.054 ### ### ###
2014-Apr-23 Wed 0.055 0.055 0.053 0.054 ### ### ###
2014-Apr-22 Tue 0.055 0.055 0.053 0.053 1,149,442 ### ### ### ###
2014-Apr-17 Thu 0.056 0.056 0.054 0.054 ### ### ###
2014-Apr-16 Wed 0.059 0.059 0.054 0.056 ### ### ###
2014-Apr-15 Tue 0.056 0.056 0.053 0.054 ### ### ###
2014-Apr-14 Mon 0.056 0.056 0.053 0.053 ### ### ###
2014-Apr-11 Fri 0.054 0.057 0.052 0.057 96.3 96.3 0.0
2014-Apr-10 Thu 0.054 0.056 0.054 0.054 ### ### ###
2014-Apr-09 Wed 0.055 0.056 0.054 0.054 15.5 15.5 ###
2014-Apr-08 Tue 0.057 0.057 0.054 0.054 1,170,347 64,954 7.4 7.4 ###
2014-Apr-07 Mon 0.055 0.056 0.054 0.056 ### ### ###
2014-Apr-04 Fri 0.056 0.057 0.054 0.054 ### ### ###
2014-Apr-03 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2014-Apr-02 Wed 0.058 0.058 0.055 0.056 4,611,654 260,558 ### ### ###
2014-Apr-01 Tue 0.058 ### 0.057 0.058 2,042,085 ### ### ### 0.0
2014-Mar-31 Mon 0.059 ### 0.057 0.058 ### ### 0.0
2014-Mar-28 Fri ### ### 0.059 0.059 16.7 16.7 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 903,288 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 2,721,689 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 81.4 81.4 0.0
2014-Mar-20 Thu ### ### ### ### 1,535,687 0 23.5 23.5 0.0
2014-Mar-19 Wed 0.058 ### 0.058 ### 1,720,548 ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.058 ### 8.1 8.1 0.0
2014-Mar-17 Mon ### ### ### ### 96.6 96.6 0.0
2014-Mar-14 Fri 0.059 ### 0.059 ### ### ### 0.0
2014-Mar-13 Thu 0.058 ### 0.058 ### 2,173,759 ### 88.6 88.6 0.0
2014-Mar-12 Wed 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2014-Mar-11 Tue ### ### 0.059 0.059 20.9 20.9 0.0
2014-Mar-10 Mon 0.059 ### 0.058 ### ### ### 0.0
2014-Mar-07 Fri ### ### 0.058 0.058 4,382,945 ### 10.1 10.1 0.0
2014-Mar-06 Thu 0.057 ### 0.057 ### 4,563,879 130,070 93.2 93.2 0.0
2014-Mar-05 Wed 0.057 0.058 0.057 0.057 1,190,671 ### ### ### 0.0
2014-Mar-04 Tue 0.055 0.057 0.055 0.057 3,489,157 ### ### ### 0.0
2014-Mar-03 Mon 0.051 0.054 0.051 0.054 5,722,884 300,451 94.5 94.5 ###
2014-Feb-28 Fri 0.051 0.052 0.051 0.052 1,354,723 ### ### ### ###
2014-Feb-27 Thu 0.053 0.053 0.051 0.051 3,209,125 166,874 10.8 10.8 ###
2014-Feb-26 Wed 0.054 0.056 0.053 0.053 19.9 19.9 ###
2014-Feb-25 Tue 0.057 0.057 0.053 0.053 3,925,650 ### 4.1 4.1 ###
2014-Feb-24 Mon 0.058 0.058 0.056 0.056 2,392,448 ### 10.7 10.7 ###
2014-Feb-21 Fri ### ### 0.057 0.057 ### ### 0.0
2014-Feb-20 Thu 0.055 0.058 0.055 0.057 ### ### 0.0
2014-Feb-19 Wed 0.058 0.058 0.054 0.055 8,170,745 ### ### ### ###
2014-Feb-18 Tue ### ### 0.056 0.058 13.1 13.1 0.0
2014-Feb-17 Mon ### ### ### ### 3,741,349 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 1,244,523 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 1,303,654 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 2,271,879 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 15.3 15.3 0.0
2014-Feb-10 Mon ### ### ### ### 5,423,583 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 6,746,028 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 8,083,845 0 4.8 4.8 0.0
2014-Feb-05 Wed ### ### ### ### 15,975,828 0 92.6 92.6 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 92.3 92.3 0.0
2014-Jan-31 Fri 0.059 ### 0.059 ### 8,350,377 ### 90.2 90.2 0.0
2014-Jan-30 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2014-Jan-29 Wed 0.057 ### 0.056 0.057 5,126,183 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### 0.056 0.056 6.6 6.6 ###
2014-Jan-24 Fri ### ### 0.058 0.058 4.5 4.5 0.0
2014-Jan-23 Thu 0.053 ### 0.053 ### 91,350,177 2,420,779 ### ### 0.0
2014-Jan-22 Wed 0.054 0.054 0.052 0.052 ### ### ###
2014-Jan-21 Tue 0.054 0.054 0.053 0.053 2,747,859 ### ### ### ###
2014-Jan-20 Mon 0.055 0.055 0.054 0.054 883,551 48,153 ### ### ###
2014-Jan-17 Fri 0.053 0.056 0.053 0.056 ### ### ###
2014-Jan-16 Thu 0.055 0.056 0.053 0.054 2,596,653 ### ### ### ###
2014-Jan-15 Wed 0.054 0.056 0.053 0.055 3,650,370 198,945 ### ### ###
2014-Jan-14 Tue 0.055 0.056 0.051 0.051 ### ### ###
2014-Jan-13 Mon 0.052 0.057 0.052 0.056 ### ### ###
2014-Jan-10 Fri ### 0.053 ### 0.051 87.8 87.8 ###
2014-Jan-09 Thu 0.048 ### 0.048 ### 92.5 92.5 0.0
2014-Jan-08 Wed ### 0.051 0.047 0.048 12,014,941 ### 8.4 8.4 ###
2014-Jan-07 Tue 0.047 0.049 0.046 0.049 11,012,327 523,085 92.6 92.6 ###
2014-Jan-06 Mon 0.048 0.049 0.046 0.046 11,937,952 567,052 ### ### ###
2014-Jan-03 Fri 0.042 0.048 0.042 0.048 99.0 99.0 ###
2014-Jan-02 Thu 0.041 0.045 ### 0.043 91.8 91.8 ###
2013-Dec-31 Tue 0.041 0.042 ### 0.041 4,861,977 ### 69.1 69.1 0.0
2013-Dec-30 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 1,576,881 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 1,602,472 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 3,451,628 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 1,761,443 0 10.7 10.7 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 7.4 7.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 82.8 82.8 0.0
2013-Dec-12 Thu ### ### ### ### 1,616,151 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 11,656,078 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 6,593,323 0 7.6 7.6 0.0
2013-Dec-06 Fri 0.041 0.041 ### ### 11,205,648 ### ### ### 0.0
2013-Dec-05 Thu ### 0.041 ### ### 25,498,671 522,722 96.8 96.8 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.042 0.042 ### ### 12,085,359 ### ### ### 0.0
2013-Dec-02 Mon 0.046 0.047 0.042 0.042 19,038,343 ### 3.9 3.9 ###
2013-Nov-29 Fri 0.048 0.048 0.046 0.046 3,105,389 145,953 8.4 8.4 ###
2013-Nov-28 Thu 0.046 0.051 0.046 0.049 94.8 94.8 ###
2013-Nov-27 Wed 0.048 0.049 0.046 0.046 730,275 34,688 10.9 10.9 ###
2013-Nov-26 Tue 0.052 0.052 0.045 0.048 4.5 4.5 ###
2013-Nov-25 Mon 0.045 0.051 0.044 0.051 ### ### ###
2013-Nov-22 Fri 0.046 0.047 0.044 0.044 ### ### ###
2013-Nov-21 Thu 0.047 0.049 0.045 0.045 ### ### ###
2013-Nov-20 Wed 0.058 0.058 0.047 0.047 ### ### ###
2013-Nov-19 Tue 0.044 0.058 0.044 0.058 31,055,585 ### 99.8 99.8 0.0
2013-Nov-18 Mon 0.041 0.043 ### 0.043 7,978,441 ### 94.7 94.7 ###
2013-Nov-15 Fri ### 0.041 ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 1,668,476 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 3,302,876 0 91.1 91.1 0.0
2013-Nov-12 Tue ### ### ### ### 3,084,255 0 ### ### 0.0
2013-Nov-11 Mon ### 0.043 ### ### 17.2 17.2 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 14.6 14.6 0.0
2013-Nov-06 Wed ### ### ### ### 819,440 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 11.9 11.9 0.0
2013-Nov-04 Mon ### ### ### ### 3,433,856 0 90.1 90.1 0.0
2013-Nov-01 Fri ### ### ### ### 275,122 0 95.8 95.8 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 1,875,548 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.041 0.041 ### ### 5,721,784 ### ### ### 0.0
2013-Oct-25 Fri ### 0.041 ### ### 4,132,726 84,720 ### ### 0.0
2013-Oct-24 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Oct-23 Wed 0.041 0.041 ### ### ### ### 0.0
2013-Oct-22 Tue 0.042 0.043 ### ### 7.0 7.0 0.0
2013-Oct-21 Mon ### 0.043 ### 0.043 7,379,242 158,653 ### ### ###
2013-Oct-18 Fri 0.041 0.041 ### ### 1,476,780 30,273 6.2 6.2 0.0
2013-Oct-17 Thu 0.041 0.041 ### ### 1,644,256 ### 14.2 14.2 0.0
2013-Oct-16 Wed ### ### ### ### 1,322,188 0 ### ### 0.0
2013-Oct-15 Tue 0.042 0.042 ### ### 6.1 6.1 0.0
2013-Oct-14 Mon 0.041 0.042 0.041 0.042 89.6 89.6 ###
2013-Oct-11 Fri ### 0.041 ### 0.041 ### ### 0.0
2013-Oct-10 Thu 0.041 0.042 ### ### 1,914,655 ### ### ### 0.0
2013-Oct-09 Wed 0.041 0.043 ### ### 13.1 13.1 0.0
2013-Oct-08 Tue 0.043 0.043 ### ### 4,795,275 ### ### ### 0.0
2013-Oct-07 Mon 0.042 0.044 ### ### ### ### 0.0
2013-Oct-04 Fri 0.041 ### ### ### 27,834,058 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue 0.058 0.077 0.058 ### ### ### 0.0
2013-Sep-30 Mon 0.052 0.057 0.051 0.057 9,723,728 525,081 98.0 98.0 0.0
2013-Sep-27 Fri 0.045 0.058 0.045 0.051 98.1 98.1 ###
2013-Sep-26 Thu 0.041 0.045 0.041 0.045 12,289,747 528,459 96.7 96.7 ###
2013-Sep-25 Wed ### 0.041 ### 0.041 9,301,353 190,677 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 97.1 97.1 0.0
2013-Sep-23 Mon ### ### ### ### 1,021,555 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 1,133,342 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 0.029 ### 7,087,326 ### 2.9 2.9 0.0
2013-Sep-17 Tue ### ### ### ### 2.9 2.9 0.0
2013-Sep-16 Mon ### ### ### ### 1,813,029 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 14.7 14.7 0.0
2013-Sep-11 Wed ### ### ### ### 13.6 13.6 0.0
2013-Sep-10 Tue ### ### ### ### 1,136,779 0 14.5 14.5 0.0
2013-Sep-09 Mon ### 0.041 ### ### 3,491,776 71,581 6.0 6.0 0.0
2013-Sep-06 Fri ### 0.042 ### ### ### ### 0.0
2013-Sep-05 Thu ### 0.045 ### ### 23,289,186 ### 95.5 95.5 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### 0.029 0.029 2,628,624 ### ### ### 0.0
2013-Aug-30 Fri 0.029 ### 0.028 ### 2,454,488 ### ### ### 0.0
2013-Aug-29 Thu 0.029 0.029 0.028 0.028 13.3 13.3 ###
2013-Aug-28 Wed 0.027 0.029 0.027 0.029 4,374,277 122,479 96.4 96.4 0.0
2013-Aug-27 Tue 0.025 0.028 0.025 0.028 6,834,452 ### 97.3 97.3 ###
2013-Aug-26 Mon 0.024 0.025 0.023 0.025 1,779,578 ### 91.7 91.7 ###
2013-Aug-23 Fri 0.024 0.024 0.023 0.024 850,440 19,985 63.9 63.9 ###
2013-Aug-22 Thu 0.025 0.025 0.023 0.023 3.8 3.8 ###
2013-Aug-21 Wed 0.027 0.027 0.024 0.024 1.4 1.4 ###
2013-Aug-20 Tue 0.027 0.027 0.025 0.025 3,956,129 102,859 3.6 3.6 ###
2013-Aug-19 Mon 0.026 0.027 0.025 0.027 90.2 90.2 ###
2013-Aug-16 Fri 0.026 0.026 0.026 0.026 3,950,872 102,722 68.7 68.7 ###
2013-Aug-15 Thu 0.026 0.026 0.025 0.026 ### ### ###
2013-Aug-14 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2013-Aug-13 Tue 0.026 0.026 0.026 0.026 60.3 60.3 ###
2013-Aug-12 Mon 0.026 0.027 0.026 0.026 1,451,543 ### ### ### ###
2013-Aug-09 Fri 0.025 0.028 0.025 0.026 ### ### ###
2013-Aug-08 Thu 0.026 0.028 0.024 0.024 5,295,287 137,677 ### ### ###
2013-Aug-07 Wed 0.025 0.026 0.025 0.025 ### ### ###
2013-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-05 Mon 0.025 0.026 0.024 0.024 842,789 ### ### ### ###
2013-Aug-02 Fri 0.025 0.025 0.024 0.025 68.7 68.7 ###
2013-Aug-01 Thu 0.024 0.025 0.024 0.025 91.5 91.5 ###
2013-Jul-31 Wed 0.025 0.027 0.023 0.024 2,659,945 ### 9.5 9.5 ###
2013-Jul-30 Tue 0.028 0.028 0.025 0.025 ### ### ###
2013-Jul-29 Mon 0.027 0.029 0.027 0.027 9,151,681 256,247 75.3 75.3 ###
2013-Jul-26 Fri 0.026 0.028 0.025 0.026 8,088,748 214,351 ### ### ###
2013-Jul-25 Thu 0.023 0.025 0.023 0.025 2,040,089 ### 96.1 96.1 ###
2013-Jul-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2013-Jul-23 Tue 0.024 0.024 0.022 0.022 947,352 21,789 3.0 3.0 ###
2013-Jul-22 Mon 0.024 0.026 0.023 0.023 2,284,143 ### ### ### ###
2013-Jul-19 Fri 0.025 0.026 0.023 0.023 3,809,325 93,328 ### ### ###
2013-Jul-18 Thu 0.022 0.026 0.022 0.024 8,599,027 206,376 ### ### ###
2013-Jul-17 Wed ### 0.023 ### 0.021 7,045,341 81,021 ### ### ###
2013-Jul-16 Tue ### ### ### ### 5.5 5.5 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 5,545,583 0 98.2 98.2 0.0
2013-Jul-09 Tue ### ### ### ### 5,526,582 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 521,229 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 1,811,148 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 625,781 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 3,821,647 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 900,783 0 6.8 6.8 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 8.4 8.4 0.0
2013-Jun-24 Mon ### ### ### ### 2,894,028 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 5.7 5.7 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 98.2 98.2 0.0
2013-Jun-18 Tue ### ### ### ### 329,626 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 1,430,983 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 333,856 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 151,626 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 1,110,750 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 599,051 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 1,453,921 0 1.9 1.9 0.0
2013-May-27 Mon ### ### ### ### 2,187,378 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 2,312,070 0 9.1 9.1 0.0
2013-May-22 Wed ### ### ### ### 3,718,548 0 7.9 7.9 0.0
2013-May-21 Tue ### ### ### ### 7.2 7.2 0.0
2013-May-20 Mon ### ### ### ### 96.4 96.4 0.0
2013-May-17 Fri ### ### ### ### 13,288,880 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 14,138,525 0 99.8 99.8 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 6,949,847 0 2.6 2.6 0.0
2013-May-13 Mon ### ### ### ### 1,182,582 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,399,179 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 4,534,084 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0.8 0.8 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 1,133,046 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 622,475 0 96.3 96.3 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 2,529,927 0 99.0 99.0 0.0
2013-Apr-18 Thu ### ### ### ### 1,261,625 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,052,475 0 98.6 98.6 0.0
2013-Apr-16 Tue ### ### ### ### 1.4 1.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 515,625 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 4.6 4.6 0.0
2013-Apr-10 Wed ### ### ### ### 201,027 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 5.8 5.8 0.0
2013-Apr-04 Thu ### ### ### ### 668,927 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,430,770 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 270,777 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 402,426 0 2.3 2.3 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.021 0.021 ### ### 6.0 6.0 0.0
2013-Mar-21 Thu 0.022 0.022 ### ### 8,498,774 93,486 1.1 1.1 0.0
2013-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Mar-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Mar-18 Mon 0.028 0.028 0.025 0.025 1,223,956 ### 2.0 2.0 ###
2013-Mar-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2013-Mar-14 Thu 0.029 0.029 0.025 0.028 14.4 14.4 ###
2013-Mar-13 Wed ### ### 0.023 0.028 2,292,928 ### 3.4 3.4 ###
2013-Mar-12 Tue ### ### ### ### 7,701,253 0 99.9 99.9 0.0
2013-Mar-11 Mon ### ### ### ### 93.0 93.0 0.0
2013-Mar-08 Fri ### ### ### ### 97.7 97.7 0.0
2013-Mar-07 Thu ### ### ### ### 10,946,683 0 5.7 5.7 0.0
2013-Mar-06 Wed ### ### ### ### 95.8 95.8 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 279,446 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 270,370 0 95.4 95.4 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 1,589,640 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 478,357 0 3.9 3.9 0.0
2013-Feb-21 Thu ### ### ### ### 962,750 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 1,378,750 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,127,689 0 3.8 3.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 1,859,342 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 1.3 1.3 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 5.3 5.3 0.0
2013-Feb-07 Thu ### ### ### ### 2,892,078 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 1,370,888 0 6.6 6.6 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 767,750 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 128,058 0 93.6 93.6 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 29,045 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 5.0 5.0 0.0
2013-Jan-24 Thu ### ### ### ### 6.0 6.0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 636,250 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 3,367,185 0 ### ### 0.0
2013-Jan-18 Fri 0.021 0.021 ### ### 2.3 2.3 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 94.9 94.9 0.0
2013-Jan-11 Fri ### ### ### ### 1,148,172 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 491,250 0 96.2 96.2 0.0
2013-Jan-07 Mon ### 0.021 ### ### 5.3 5.3 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 2,239,853 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 759,250 0 3.7 3.7 0.0
2012-Dec-31 Mon ### ### ### ### 572,388 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 1,653,776 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.021 0.021 ### ### 1.4 1.4 0.0
2012-Dec-21 Fri ### ### ### 0.021 7,071,885 0 0.1 0.1 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 303,987 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 896,171 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 4.0 4.0 0.0
2012-Dec-14 Fri ### ### ### ### 298,182 0 93.9 93.9 0.0
2012-Dec-13 Thu ### ### ### ### 1,313,044 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 87.9 87.9 0.0
2012-Dec-04 Tue ### ### ### ### 1,041,158 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 15.6 15.6 0.0
2012-Nov-30 Fri ### 0.041 ### ### ### ### 0.0
2012-Nov-29 Thu ### 0.042 ### ### 14.0 14.0 0.0
2012-Nov-28 Wed ### ### ### ### 3,044,875 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,756,623 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 1,087,374 0 95.8 95.8 0.0
2012-Nov-22 Thu 0.029 ### 0.028 ### 1,052,879 14,740 ### ### 0.0
2012-Nov-21 Wed ### ### 0.028 0.028 ### ### ###
2012-Nov-20 Tue ### ### 0.029 0.029 ### ### 0.0
2012-Nov-19 Mon ### ### 0.028 ### 1,927,342 26,982 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 2,529,380 0 ### ### 0.0
2012-Nov-15 Thu ### ### 0.026 ### 5.4 5.4 0.0
2012-Nov-14 Wed 0.023 0.025 0.022 0.024 1,183,057 ### 95.0 95.0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 174,228 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2012-Nov-09 Fri 0.021 0.021 0.021 0.021 65.6 65.6 ###
2012-Nov-08 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-06 Tue 0.022 0.022 0.022 0.022 69.5 69.5 ###
2012-Nov-05 Mon 0.021 0.022 ### 0.022 93.7 93.7 ###
2012-Nov-02 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2012-Nov-01 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Oct-31 Wed 0.021 0.022 0.021 0.021 124,852 2,684 66.8 66.8 ###
2012-Oct-30 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-29 Mon 0.022 0.022 0.021 0.021 7.2 7.2 ###
2012-Oct-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-25 Thu 0.022 0.023 0.022 0.023 93.4 93.4 ###
2012-Oct-24 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-23 Tue 0.021 0.022 0.021 0.022 201,250 4,326 ### ### ###
2012-Oct-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-19 Fri 0.023 0.023 0.022 0.022 118,550 ### ### ### ###
2012-Oct-18 Thu 0.023 0.023 0.022 0.022 93,750 ### 7.0 7.0 ###
2012-Oct-17 Wed 0.022 0.022 0.022 0.022 84,473 1,858 ### ### ###
2012-Oct-16 Tue ### 0.021 ### 0.021 332,482 ### 94.6 94.6 ###
2012-Oct-15 Mon 0.022 0.022 ### ### 376,250 ### ### ### 0.0
2012-Oct-12 Fri 0.021 0.023 0.021 0.022 92.7 92.7 ###
2012-Oct-11 Thu 0.023 0.023 0.022 0.022 8.3 8.3 ###
2012-Oct-10 Wed 0.023 0.023 0.023 0.023 69.1 69.1 ###
2012-Oct-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-08 Mon 0.024 0.024 0.023 0.023 8.1 8.1 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 148,822 3,422 61.8 61.8 ###
2012-Oct-04 Thu ### 0.021 ### 0.021 418,389 ### 92.1 92.1 ###
2012-Oct-03 Wed 0.021 0.022 ### ### 2,329,526 25,624 ### ### 0.0
2012-Oct-02 Tue 0.021 0.022 0.021 0.022 325,347 ### ### ### ###
2012-Oct-01 Mon 0.022 0.022 0.021 0.022 ### ### ###
2012-Sep-28 Fri 0.022 0.023 0.022 0.022 66.2 66.2 ###
2012-Sep-27 Thu 0.023 0.023 ### 0.021 ### ### ###
2012-Sep-26 Wed 0.025 0.025 0.023 0.024 685,986 ### 7.4 7.4 ###
2012-Sep-25 Tue 0.026 0.026 0.025 0.025 537,245 ### ### ### ###
2012-Sep-24 Mon 0.028 0.028 0.026 0.026 723,754 19,541 ### ### ###
2012-Sep-21 Fri 0.027 0.027 0.026 0.027 70.1 70.1 ###
2012-Sep-20 Thu 0.027 0.027 0.026 0.027 72.0 72.0 ###
2012-Sep-19 Wed 0.027 0.028 0.026 0.026 7.8 7.8 ###
2012-Sep-18 Tue 0.025 ### 0.025 0.027 ### ### ###
2012-Sep-17 Mon 0.027 0.027 0.023 0.023 0.5 0.5 ###
2012-Sep-14 Fri 0.026 0.027 0.023 0.025 5,191,345 129,783 7.4 7.4 ###
2012-Sep-13 Thu 0.021 0.028 0.021 0.025 8,279,473 202,847 99.2 99.2 ###
2012-Sep-12 Wed ### 0.021 ### ### 1,771,159 ### 99.8 99.8 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0.4 0.4 0.0
2012-Sep-07 Fri 0.022 0.022 ### ### ### ### 0.0
2012-Sep-06 Thu 0.022 0.022 ### ### 2.0 2.0 0.0
2012-Sep-05 Wed 0.023 0.023 0.021 0.021 243,950 ### ### ### ###
2012-Sep-04 Tue 0.022 0.022 0.022 0.022 28,850 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.022 0.024 0.022 0.022 241,281 5,549 ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-27 Mon 0.024 0.024 0.023 0.023 121,351 2,851 10.7 10.7 ###
2012-Aug-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-23 Thu 0.023 0.023 0.023 0.023 66.9 66.9 ###
2012-Aug-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
2012-Aug-17 Fri 0.023 0.024 0.023 0.023 ### ### ###
2012-Aug-16 Thu 0.022 0.023 0.022 0.022 227,652 5,122 ### ### ###
2012-Aug-15 Wed 0.022 0.022 0.022 0.022 395,057 ### ### ### ###
2012-Aug-14 Tue 0.023 0.023 0.023 0.023 73.3 73.3 ###
2012-Aug-13 Mon 0.025 0.025 0.023 0.023 816,354 ### ### ### ###
2012-Aug-10 Fri 0.024 0.025 0.024 0.024 752,876 18,445 ### ### ###
2012-Aug-09 Thu 0.025 0.025 0.025 0.025 70.5 70.5 ###
2012-Aug-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-07 Tue 0.025 0.025 0.025 0.025 22,250 556 ### ### ###
2012-Aug-06 Mon 0.027 0.027 0.025 0.025 3.1 3.1 ###
2012-Aug-03 Fri 0.025 0.027 0.025 0.027 95.9 95.9 ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 75.4 75.4 ###
2012-Jul-30 Mon 0.028 0.028 0.025 0.026 359,846 ### ### ### ###
2012-Jul-27 Fri 0.025 0.028 0.025 0.028 61,370 1,626 98.0 98.0 ###
2012-Jul-26 Thu 0.027 0.027 0.026 0.026 205,424 5,443 ### ### ###
2012-Jul-25 Wed 0.026 0.026 0.025 0.026 ### ### ###
2012-Jul-24 Tue 0.025 0.026 0.025 0.025 75.6 75.6 ###
2012-Jul-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-20 Fri 0.026 0.026 0.024 0.024 2.3 2.3 ###
2012-Jul-19 Thu 0.027 0.027 0.024 0.024 ### ### ###
2012-Jul-18 Wed 0.027 0.027 0.025 0.026 11.5 11.5 ###
2012-Jul-17 Tue 0.027 0.027 0.026 0.026 237,180 6,285 9.1 9.1 ###
2012-Jul-16 Mon 0.023 0.026 0.023 0.026 255,150 6,251 ### ### ###
2012-Jul-13 Fri 0.028 0.028 0.024 0.024 1,670,240 43,426 0.2 0.2 ###
2012-Jul-12 Thu 0.024 0.024 0.023 0.024 154,044 3,620 78.1 78.1 ###
2012-Jul-11 Wed 0.027 0.027 0.025 0.025 ### ### ###
2012-Jul-10 Tue 0.025 0.029 0.025 0.028 390,083 ### ### ### ###
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri 0.022 0.022 0.022 0.022 235,325 5,177 ### ### ###
2012-Jul-05 Thu 0.026 0.026 0.023 0.023 1,091,880 26,751 0.6 0.6 ###
2012-Jul-04 Wed 0.025 0.026 0.024 0.026 87.7 87.7 ###
2012-Jul-03 Tue 0.023 0.024 0.023 0.024 ### ### ###
2012-Jul-02 Mon 0.025 0.025 0.023 0.023 ### ### ###
2012-Jun-29 Fri 0.021 0.023 0.021 0.022 786,084 ### 86.1 86.1 ###
2012-Jun-28 Thu 0.023 0.023 0.021 0.021 555,927 ### 3.5 3.5 ###
2012-Jun-27 Wed 0.024 0.025 ### ### ### ### 0.0
2012-Jun-26 Tue 0.025 0.025 0.024 0.024 ### ### ###
2012-Jun-25 Mon 0.026 0.026 0.024 0.024 6.2 6.2 ###
2012-Jun-22 Fri 0.026 0.026 0.025 0.025 547,257 13,955 ### ### ###
2012-Jun-21 Thu 0.026 0.027 0.026 0.026 80.8 80.8 ###
2012-Jun-20 Wed 0.027 0.027 0.026 0.026 857,376 22,720 ### ### ###
2012-Jun-19 Tue 0.028 0.028 0.027 0.027 868,081 23,872 10.6 10.6 ###
2012-Jun-18 Mon 0.027 0.029 0.027 0.028 662,040 ### ### ### ###
2012-Jun-15 Fri 0.029 0.029 0.028 0.028 260,552 7,425 11.8 11.8 ###
2012-Jun-14 Thu ### ### ### ### 154,555 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.029 0.029 133,059 1,929 13.4 13.4 0.0
2012-Jun-12 Tue 0.028 ### 0.028 ### 870,770 ### 96.4 96.4 0.0
2012-Jun-08 Fri ### ### 0.025 0.026 0.9 0.9 ###
2012-Jun-07 Thu ### ### 0.029 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 429,021 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 411,722 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 92,671 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 98.9 98.9 0.0
2012-May-25 Fri ### ### 0.029 ### 1,686,353 24,452 98.9 98.9 0.0
2012-May-24 Thu 0.029 ### 0.029 ### 489,521 ### ### ### 0.0
2012-May-23 Wed ### ### 0.029 0.029 14.4 14.4 0.0
2012-May-22 Tue ### ### 0.029 0.029 886,180 12,849 9.6 9.6 0.0
2012-May-21 Mon ### ### ### ### 1.8 1.8 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 5.7 5.7 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 12.3 12.3 0.0
2012-May-14 Mon ### ### ### ### 264,440 0 ### ### 0.0
2012-May-11 Fri 0.042 0.042 ### ### 2,376,873 ### 5.1 5.1 0.0
2012-May-10 Thu 0.043 0.043 0.042 0.042 ### ### ###
2012-May-09 Wed 0.045 0.045 0.043 0.043 15.0 15.0 ###
2012-May-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2012-May-07 Mon 0.044 0.045 0.044 0.045 ### ### ###
2012-May-04 Fri 0.044 0.045 0.044 0.044 54,047 ### 78.3 78.3 ###
2012-May-03 Thu 0.045 0.045 0.044 0.044 ### ### ###
2012-May-02 Wed 0.044 0.045 0.044 0.045 ### ### ###
2012-May-01 Tue 0.043 0.045 0.043 0.045 968,541 ### ### ### ###
2012-Apr-30 Mon 0.044 0.044 0.043 0.043 15.3 15.3 ###
2012-Apr-27 Fri 0.042 0.044 0.042 0.042 ### ### ###
2012-Apr-26 Thu 0.045 0.045 0.042 0.042 3.2 3.2 ###
2012-Apr-24 Tue 0.046 0.046 0.042 0.045 ### ### ###
2012-Apr-23 Mon 0.046 0.046 0.045 0.045 ### ### ###
2012-Apr-20 Fri 0.047 0.047 0.045 0.045 437,429 20,121 ### ### ###
2012-Apr-19 Thu 0.045 0.047 0.045 0.045 1,075,040 49,451 ### ### ###
2012-Apr-18 Wed 0.048 0.048 0.045 0.046 ### ### ###
2012-Apr-17 Tue 0.048 0.048 0.048 0.048 76.1 76.1 ###
2012-Apr-16 Mon 0.048 0.048 0.047 0.047 ### ### ###
2012-Apr-13 Fri 0.048 0.051 0.047 0.048 ### ### ###
2012-Apr-12 Thu 0.049 0.049 0.048 0.048 ### ### ###
2012-Apr-11 Wed 0.049 ### 0.048 ### 309,583 7,429 89.6 89.6 0.0
2012-Apr-10 Tue 0.049 ### 0.049 ### 316,982 ### ### ### 0.0
2012-Apr-05 Thu 0.049 0.052 0.049 ### ### ### 0.0
2012-Apr-04 Wed ### ### 0.049 ### ### ### 0.0
2012-Apr-03 Tue 0.051 0.051 0.049 ### ### ### 0.0
2012-Apr-02 Mon 0.052 0.052 0.051 0.051 208,422 ### ### ### ###
2012-Mar-30 Fri ### 0.054 0.049 0.053 381,950 19,670 ### ### ###
2012-Mar-29 Thu 0.047 0.051 0.045 ### 97.0 97.0 0.0
2012-Mar-28 Wed 0.053 0.053 0.045 0.047 3,530,284 172,983 ### ### ###
2012-Mar-27 Tue ### 0.055 ### 0.053 ### ### ###
2012-Mar-26 Mon ### ### 0.053 0.054 2,417,224 64,056 ### ### ###
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 30,450 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 263,427 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 204,650 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 03:56:31 thru 2024-05-07 03:56:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000