(CTN) CATALINA RESOURCES LTD Daily Prices Page 6...


Prev Section TOC    Company Info for CTN    Limits Next Section


Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CTN .. Monday 29th April 2024

CTN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 15,233,220 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 1.88 ### 1.88 ### 102,085 95,959 79.2 79.2 0.0
2007-May-18 Fri 1.8 1.88 1.8 1.88 65,373 120,286 ### ### 0.1
2007-May-17 Thu 1.83 1.86 1.775 1.83 226,045 ### 65.4 65.4 ###
2007-May-16 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2007-May-15 Tue 1.81 1.83 ### 1.83 ### ### ###
2007-May-14 Mon 1.81 1.82 1.8 1.82 14,371 ### ### ### ###
2007-May-11 Fri 1.78 1.81 1.76 1.81 ### ### ###
2007-May-10 Thu 1.8 ### 1.8 ### ### ### 0.0
2007-May-09 Wed 1.76 1.77 1.755 1.76 55,440 ### 66.6 66.6 0.1
2007-May-08 Tue 1.77 1.77 1.755 1.76 ### ### 0.1
2007-May-07 Mon 1.8 1.81 1.74 1.77 218,750 388,281 21.8 21.8 ###
2007-May-04 Fri 1.79 1.81 1.78 1.8 ### ### 0.1
2007-May-03 Thu 1.79 1.8 1.77 1.8 ### ### 0.1
2007-May-02 Wed 1.8 1.8 1.75 1.79 27.1 27.1 0.1
2007-May-01 Tue 1.78 1.81 1.78 1.8 159,948 ### 83.4 83.4 0.1
2007-Apr-30 Mon 1.77 1.8 1.75 1.8 79.9 79.9 0.1
2007-Apr-27 Fri ### 1.775 1.75 1.75 32.8 32.8 0.1
2007-Apr-26 Thu 1.74 1.75 1.73 1.75 10,374 18,050 ### ### 0.1
2007-Apr-24 Tue 1.74 1.74 1.725 1.74 69.8 69.8 0.1
2007-Apr-23 Mon 1.75 1.775 1.725 1.74 73,852 129,241 35.9 35.9 0.1
2007-Apr-20 Fri 1.75 1.76 1.75 1.76 ### ### 0.1
2007-Apr-19 Thu 1.745 1.75 1.725 1.73 138,475 ### 40.9 40.9 ###
2007-Apr-18 Wed 1.74 1.78 1.74 1.75 69.8 69.8 0.1
2007-Apr-17 Tue 1.74 1.76 1.72 1.725 40.1 40.1 ###
2007-Apr-16 Mon 1.76 1.77 1.7 1.74 104,156 ### 25.5 25.5 0.1
2007-Apr-13 Fri 1.8 1.8 1.76 1.77 168,671 ### ### ### ###
2007-Apr-12 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
2007-Apr-11 Wed 1.79 ### 1.78 1.8 74,955 ### ### ### 0.1
2007-Apr-10 Tue 1.82 1.82 1.79 1.8 ### ### 0.1
2007-Apr-05 Thu 1.8 1.82 1.79 1.82 77.1 77.1 ###
2007-Apr-04 Wed 1.82 ### 1.82 1.83 67.0 67.0 ###
2007-Apr-03 Tue 1.75 1.83 1.75 1.78 78.1 78.1 0.1
2007-Apr-02 Mon 1.77 1.77 ### 1.75 ### ### 0.1
2007-Mar-30 Fri 1.8 1.8 1.8 1.8 60.4 60.4 0.1
2007-Mar-29 Thu 1.79 1.8 1.79 1.79 62.7 62.7 0.1
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 1.79 1.8 1.79 1.79 70,450 126,457 ### ### 0.1
2007-Mar-26 Mon 1.77 1.79 ### 1.78 86,277 ### 72.1 72.1 0.1
2007-Mar-23 Fri 1.76 1.76 1.75 1.76 ### ### 0.1
2007-Mar-22 Thu 1.75 1.76 1.75 1.76 4,284 ### ### ### 0.1
2007-Mar-21 Wed 1.73 1.75 1.725 1.75 64,240 ### ### ### 0.1
2007-Mar-20 Tue 1.75 1.75 1.72 ### 48,850 84,754 ### ### 0.0
2007-Mar-19 Mon 1.76 1.76 1.73 1.75 72,581 126,653 29.9 29.9 0.1
2007-Mar-16 Fri 1.75 1.79 1.75 1.76 ### ### 0.1
2007-Mar-15 Thu 1.78 1.79 1.78 1.78 37,445 ### ### ### 0.1
2007-Mar-14 Wed 1.75 1.79 1.73 1.75 92,045 ### 73.7 73.7 0.1
2007-Mar-13 Tue 1.79 ### 1.75 1.79 48,476 ### ### ### 0.1
2007-Mar-12 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2007-Mar-09 Fri 1.75 1.8 1.74 1.74 105,448 186,642 ### ### 0.1
2007-Mar-08 Thu 1.76 1.76 1.74 1.75 30.8 30.8 0.1
2007-Mar-07 Wed 1.74 ### 1.74 1.74 56,750 49,372 ### ### 0.1
2007-Mar-06 Tue 1.73 1.74 ### 1.74 125,888 109,522 ### ### 0.1
2007-Mar-05 Mon 1.775 1.775 1.74 1.77 ### ### ###
2007-Mar-02 Fri 1.78 1.8 1.78 1.79 84,743 151,689 ### ### 0.1
2007-Mar-01 Thu 1.78 1.8 ### 1.76 ### ### 0.1
2007-Feb-28 Wed 1.73 1.81 ### 1.81 87.5 87.5 ###
2007-Feb-27 Tue ### ### 1.78 1.8 72,729 64,728 42.5 42.5 0.1
2007-Feb-26 Mon 1.77 1.82 1.77 1.8 78.4 78.4 0.1
2007-Feb-23 Fri 1.78 1.8 1.75 1.76 68,827 ### ### ### 0.1
2007-Feb-22 Thu 1.76 1.78 1.76 1.78 75.3 75.3 0.1
2007-Feb-21 Wed 1.75 1.8 1.75 1.78 82,040 145,621 ### ### 0.1
2007-Feb-20 Tue 1.78 1.82 1.76 1.76 ### ### 0.1
2007-Feb-19 Mon 1.77 1.79 1.76 1.78 ### ### 0.1
2007-Feb-16 Fri 1.78 1.78 1.76 1.76 56,442 ### ### ### 0.1
2007-Feb-15 Thu 1.76 1.78 1.75 1.76 122,526 216,258 69.0 69.0 0.1
2007-Feb-14 Wed 1.74 1.76 1.73 1.76 ### ### 0.1
2007-Feb-13 Tue 1.73 1.73 ### 1.72 ### ### 0.1
2007-Feb-12 Mon 1.76 1.76 1.72 1.74 108,025 ### ### ### 0.1
2007-Feb-09 Fri 1.76 1.77 1.74 1.75 89,153 ### 27.1 27.1 0.1
2007-Feb-08 Thu 1.76 1.79 1.75 1.78 148,153 ### ### ### 0.1
2007-Feb-07 Wed 1.77 1.78 1.74 1.76 265,846 467,888 35.1 35.1 0.1
2007-Feb-06 Tue 1.77 1.77 1.76 1.77 ### ### ###
2007-Feb-05 Mon 1.755 1.78 1.755 1.77 115,871 ### 79.9 79.9 ###
2007-Feb-02 Fri 1.74 ### 1.74 1.755 74.0 74.0 0.1
2007-Feb-01 Thu 1.74 1.785 1.74 1.74 99,422 ### ### ### 0.1
2007-Jan-31 Wed ### 1.745 ### 1.73 76.5 76.5 ###
2007-Jan-30 Tue ### 1.72 ### ### 78,680 ### 30.6 30.6 0.0
2007-Jan-29 Mon 1.685 ### ### ### 43,885 0 ### ### 0.0
2007-Jan-25 Thu ### 1.685 ### ### 79.5 79.5 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 1.625 ### ### ### 0.0
2007-Jan-22 Mon ### ### 1.625 1.625 34.5 34.5 ###
2007-Jan-19 Fri ### ### ### ### 75,148 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 117,124 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 43,070 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 52,053 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 72.6 72.6 0.0
2007-Jan-11 Thu ### ### ### ### 82,551 0 16.5 16.5 0.0
2007-Jan-10 Wed ### ### ### ### 47,049 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 106,946 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 163,720 0 80.6 80.6 0.0
2007-Jan-05 Fri ### ### ### ### 108,559 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 76,984 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 95,620 0 28.0 28.0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1.645 1.645 1.645 1.645 ### ### 0.1
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 9,049 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 71.9 71.9 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 122,125 0 72.5 72.5 0.0
2006-Dec-14 Thu ### ### ### ### 24.4 24.4 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 80.0 80.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 122,322 0 ### ### 0.0
2006-Dec-07 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Dec-06 Wed 1.54 ### 1.54 ### ### ### 0.0
2006-Dec-05 Tue 1.525 1.54 1.52 1.54 79.9 79.9 ###
2006-Dec-04 Mon ### 1.525 1.5 1.525 74.6 74.6 0.1
2006-Dec-01 Fri 1.52 1.53 1.5 1.5 ### ### 0.1
2006-Nov-30 Thu 1.52 1.54 1.5 1.52 ### ### 0.1
2006-Nov-29 Wed 1.49 1.52 1.49 1.52 79.3 79.3 0.1
2006-Nov-28 Tue 1.48 1.49 1.47 1.49 78.0 78.0 ###
2006-Nov-27 Mon 1.47 1.51 1.47 1.49 ### ### ###
2006-Nov-24 Fri 1.49 1.5 1.47 1.47 19.4 19.4 ###
2006-Nov-23 Thu 1.48 1.52 1.48 1.52 ### ### 0.1
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 1.47 1.47 1.45 1.45 20.4 20.4 ###
2006-Nov-20 Mon 1.48 1.48 1.46 1.48 ### ### 0.1
2006-Nov-17 Fri 1.49 1.49 1.46 1.46 16.0 16.0 0.1
2006-Nov-16 Thu 1.49 1.49 1.49 1.49 ### ### ###
2006-Nov-15 Wed 1.47 1.47 1.46 1.46 30.4 30.4 0.1
2006-Nov-14 Tue 1.47 1.47 1.45 1.46 ### ### 0.1
2006-Nov-13 Mon 1.48 1.48 1.475 1.48 ### ### 0.1
2006-Nov-10 Fri 1.48 1.5 1.48 1.485 ### ### ###
2006-Nov-09 Thu 1.52 1.52 1.47 1.47 ### ### ###
2006-Nov-08 Wed 1.54 1.55 1.53 1.545 121,551 187,188 ### ### ###
2006-Nov-07 Tue 1.47 1.545 1.45 1.54 131,845 ### 93.6 93.6 ###
2006-Nov-06 Mon 1.48 1.49 1.45 1.47 ### ### ###
2006-Nov-03 Fri 1.48 ### 1.48 ### ### ### 0.0
2006-Nov-02 Thu 1.5 ### 1.47 1.47 ### ### ###
2006-Nov-01 Wed 1.46 1.49 1.45 1.49 55,749 81,951 ### ### ###
2006-Oct-31 Tue 1.44 1.47 1.44 1.47 111,758 ### ### ### ###
2006-Oct-30 Mon 1.43 1.44 1.43 1.43 54,154 ### ### ### 0.1
2006-Oct-27 Fri 1.4 1.44 1.4 1.44 67,080 95,253 87.8 87.8 0.1
2006-Oct-26 Thu 1.43 1.43 1.41 1.43 15,350 ### 65.2 65.2 0.1
2006-Oct-25 Wed 1.41 1.41 1.4 1.4 ### ### ###
2006-Oct-24 Tue 1.43 1.43 1.4 1.41 25.5 25.5 ###
2006-Oct-23 Mon 1.44 1.44 ### ### 32.8 32.8 0.0
2006-Oct-20 Fri 1.44 1.44 1.44 1.44 49,645 71,488 66.8 66.8 0.1
2006-Oct-19 Thu 1.44 1.445 1.44 1.44 44,950 64,840 71.0 71.0 0.1
2006-Oct-18 Wed 1.445 1.45 1.43 1.445 ### ### ###
2006-Oct-17 Tue 1.425 1.46 1.425 1.45 ### ### ###
2006-Oct-16 Mon 1.45 1.45 ### 1.42 86,242 62,525 15.0 15.0 ###
2006-Oct-13 Fri 1.41 1.42 ### 1.41 ### ### ###
2006-Oct-12 Thu ### 1.4 ### 1.385 69.3 69.3 0.1
2006-Oct-11 Wed ### 1.385 ### 1.385 136,524 94,542 ### ### 0.1
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 86.8 86.8 0.0
2006-Oct-06 Fri ### ### ### ### 195,940 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 92,474 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 84.1 84.1 0.0
2006-Oct-03 Tue ### ### ### ### 50,449 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 1,657,120 0 22.1 22.1 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 62,227 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 13.4 13.4 0.0
2006-Sep-22 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Sep-21 Thu 1.4 1.41 1.4 1.41 79.6 79.6 ###
2006-Sep-20 Wed ### 1.4 ### 1.4 28,955 ### 84.2 84.2 ###
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Sep-14 Thu 1.4 1.4 1.4 1.4 17,685 24,759 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 1.42 1.42 1.4 1.4 63,150 89,041 35.8 35.8 ###
2006-Sep-11 Mon 1.45 1.45 ### 1.42 ### ### ###
2006-Sep-08 Fri 1.42 1.46 1.42 1.455 ### ### ###
2006-Sep-07 Thu ### 1.44 1.42 1.42 21.1 21.1 ###
2006-Sep-06 Wed 1.41 1.445 1.4 1.4 131,224 ### ### ### ###
2006-Sep-05 Tue ### ### ### ### 400,421 0 88.9 88.9 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### 1.285 ### 160,354 103,027 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Aug-29 Tue ### ### 1.29 ### 271,476 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 22.3 22.3 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 1.325 ### 1.325 1.325 111,947 ### 69.0 69.0 0.1
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 43,448 0 17.1 17.1 0.0
2006-Aug-17 Thu 1.325 1.325 1.325 1.325 45,552 60,356 ### ### 0.1
2006-Aug-16 Wed ### ### 1.325 1.325 ### ### 0.1
2006-Aug-15 Tue ### ### ### ### 87,940 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 75.9 75.9 0.0
2006-Aug-10 Thu ### ### ### ### 75.4 75.4 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 43,540 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 11,080 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### 1.4 ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 42,876 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 11,820 0 76.0 76.0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 15,370 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 78.9 78.9 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 5,653 0 ### ### 0.0
2006-Jul-12 Wed ### 1.375 ### ### 74,158 50,983 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 66,622 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 18,358 0 85.6 85.6 0.0
2006-Jul-05 Wed ### ### 1.28 ### 67.7 67.7 0.0
2006-Jul-04 Tue 1.26 1.28 1.26 1.28 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 1.28 1.28 1.25 1.25 ### ### ###
2006-Jun-28 Wed 1.275 1.285 1.275 1.28 23,978 ### 70.5 70.5 ###
2006-Jun-27 Tue ### 1.28 1.24 1.24 ### ### 0.1
2006-Jun-26 Mon 1.27 1.27 1.27 1.27 67,228 85,379 ### ### ###
2006-Jun-23 Fri 1.27 1.29 1.27 1.27 15,870 ### 72.7 72.7 ###
2006-Jun-22 Thu 1.275 1.29 1.27 1.27 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 3,850 0 ### ### 0.0
2006-Jun-19 Mon ### ### 1.27 1.27 40,827 25,925 12.8 12.8 ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### 1.27 1.27 ### ### ###
2006-Jun-14 Wed 1.24 ### 1.2 ### 89.7 89.7 0.0
2006-Jun-13 Tue 1.26 ### 1.25 1.25 51.0 51.0 ###
2006-Jun-09 Fri 1.275 ### 1.26 1.26 123,252 77,648 27.7 27.7 ###
2006-Jun-08 Thu 1.28 ### 1.275 1.275 ### ### ###
2006-Jun-07 Wed 1.275 1.28 1.27 1.28 76,455 97,480 ### ### ###
2006-Jun-06 Tue 1.28 1.28 1.275 1.275 39.0 39.0 ###
2006-Jun-05 Mon 1.29 1.29 1.28 1.285 30.2 30.2 ###
2006-Jun-02 Fri 1.27 1.275 ### ### ### ### 0.0
2006-Jun-01 Thu 1.245 1.26 1.245 1.26 78.5 78.5 ###
2006-May-31 Wed 1.26 1.26 1.26 1.26 42,470 ### 68.7 68.7 ###
2006-May-30 Tue 1.27 ### 1.27 1.285 ### ### ###
2006-May-29 Mon 1.245 1.25 1.21 1.25 ### ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 1.24 1.245 1.22 1.245 ### ### 0.1
2006-May-24 Wed 1.26 1.275 1.24 1.24 175,875 ### ### ### 0.1
2006-May-23 Tue 1.23 1.24 1.22 ### 75.4 75.4 0.0
2006-May-22 Mon ### ### 1.21 1.23 219,570 ### 22.3 22.3 0.1
2006-May-19 Fri ### ### ### ### 83,226 0 15.7 15.7 0.0
2006-May-18 Thu ### ### ### ### 39.3 39.3 0.0
2006-May-17 Wed ### 1.375 ### 1.375 ### ### 0.1
2006-May-16 Tue ### ### ### ### 84,372 0 ### ### 0.0
2006-May-15 Mon ### 1.41 ### 1.41 91.6 91.6 ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### 1.41 ### ### 158,125 111,478 ### ### 0.0
2006-May-10 Wed ### ### ### ### 73.6 73.6 0.0
2006-May-09 Tue 1.375 ### ### ### 32.6 32.6 0.0
2006-May-08 Mon ### 1.375 ### ### 127,578 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 1.355 1.355 19.7 19.7 ###
2006-May-04 Thu ### ### ### ### 124,877 0 38.4 38.4 0.0
2006-May-03 Wed ### ### ### ### 70,271 0 74.4 74.4 0.0
2006-May-02 Tue ### ### ### ### 31.6 31.6 0.0
2006-May-01 Mon 1.44 1.44 ### ### 34.4 34.4 0.0
2006-Apr-28 Fri 1.43 ### 1.43 ### 178,429 127,576 ### ### 0.0
2006-Apr-27 Thu ### 1.43 ### 1.43 22,021 15,745 ### ### 0.1
2006-Apr-26 Wed 1.425 1.43 1.42 1.42 62,255 ### ### ### ###
2006-Apr-24 Mon ### 1.425 1.41 1.425 92,979 ### 75.1 75.1 ###
2006-Apr-21 Fri ### ### 1.4 ### 72.5 72.5 0.0
2006-Apr-20 Thu 1.4 1.41 1.4 ### 150,749 ### 67.5 67.5 0.0
2006-Apr-19 Wed 1.4 1.4 ### 1.4 29,144 ### ### ### ###
2006-Apr-18 Tue 1.385 1.4 1.385 1.4 ### ### ###
2006-Apr-13 Thu ### ### 1.355 ### 85.4 85.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 1.41 1.41 1.4 1.4 46,656 65,551 ### ### ###
2006-Apr-07 Fri 1.4 ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 45,222 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 28,944 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 144,321 0 ### ### 0.0
2006-Mar-30 Thu 1.345 ### 1.345 1.355 18,073 12,154 74.1 74.1 ###
2006-Mar-29 Wed ### ### ### 1.345 53,772 0 ### ### ###
2006-Mar-28 Tue ### 1.355 ### ### 94,448 63,988 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 89,552 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 53,470 0 79.4 79.4 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 66,357 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 76.7 76.7 0.0
2006-Mar-15 Wed ### ### ### ### 61,845 0 26.4 26.4 0.0
2006-Mar-14 Tue ### ### ### ### 103,840 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 1.28 ### 1.28 ### 216,178 138,353 79.4 79.4 0.0
2006-Mar-09 Thu 1.27 1.28 1.27 1.28 ### ### ###
2006-Mar-08 Wed 1.27 1.27 1.27 1.27 ### ### ###
2006-Mar-07 Tue 1.25 1.27 1.25 1.27 53,471 67,373 82.2 82.2 ###
2006-Mar-06 Mon 1.23 1.25 1.225 1.24 149,320 184,783 ### ### 0.1
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 1.225 1.225 1.225 1.225 ### ### 0.1
2006-Mar-01 Wed 1.23 1.23 1.225 1.225 ### ### 0.1
2006-Feb-28 Tue 1.23 1.245 1.22 1.225 133,654 164,728 ### ### 0.1
2006-Feb-27 Mon 1.22 1.22 1.22 1.22 65.1 65.1 0.1
2006-Feb-24 Fri 1.22 1.22 ### 1.22 64.7 64.7 0.1
2006-Feb-23 Thu ### 1.22 ### 1.22 93.4 93.4 0.1
2006-Feb-22 Wed 1.155 ### 1.155 ### 522,825 ### 69.8 69.8 0.0
2006-Feb-21 Tue ### 1.155 ### 1.155 33,075 ### ### ### 0.1
2006-Feb-20 Mon 1.145 1.145 1.145 1.145 119,620 ### ### ### ###
2006-Feb-17 Fri 1.155 1.155 1.145 1.145 41,245 ### ### ### ###
2006-Feb-16 Thu ### ### ### 1.145 ### ### ###
2006-Feb-15 Wed 1.155 ### ### ### 92,140 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 118,489 0 25.6 25.6 0.0
2006-Feb-10 Fri ### ### ### ### 75.6 75.6 0.0
2006-Feb-09 Thu ### ### 1.145 1.145 1,089 623 26.9 26.9 ###
2006-Feb-08 Wed ### 1.155 ### ### 54,456 31,448 85.0 85.0 0.0
2006-Feb-07 Tue ### ### ### ### 69,270 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 25.1 25.1 0.0
2006-Feb-03 Fri ### ### 1.155 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 84.7 84.7 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 99,120 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 79.2 79.2 0.0
2006-Jan-27 Fri ### ### ### ### 89,226 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 76,550 0 72.5 72.5 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 1.075 ### 106,250 ### ### ### 0.0
2006-Jan-20 Fri 1.085 ### 1.085 ### 113,050 61,329 77.9 77.9 0.0
2006-Jan-19 Thu 1.085 ### ### 1.085 ### ### 0.1
2006-Jan-18 Wed ### 1.085 1.075 1.075 59,674 64,447 46.7 46.7 ###
2006-Jan-17 Tue ### ### 1.075 ### ### ### 0.0
2006-Jan-16 Mon 1.085 ### ### ### 32.8 32.8 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 1.085 1.085 ### ### 54,084 29,340 ### ### 0.0
2006-Jan-11 Wed 1.075 1.085 1.075 1.085 ### ### 0.1
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 1.075 1.085 1.075 1.085 86,649 93,580 75.7 75.7 0.1
2006-Jan-06 Fri ### 1.075 ### 1.075 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 1.055 ### 1.055 ### 73.8 73.8 0.0
2006-Jan-03 Tue 1.055 ### 1.055 ### 36,950 ### 69.1 69.1 0.0
2005-Dec-30 Fri 1.055 ### ### ### 72.0 72.0 0.0
2005-Dec-29 Thu ### ### ### 1.045 20,451 0 68.3 68.3 0.1
2005-Dec-28 Wed ### ### 1.045 1.045 ### ### 0.1
2005-Dec-27 Tue ### ### ### ### 16.3 16.3 0.0
2005-Dec-23 Fri ### ### ### ### 16.3 16.3 0.0
2005-Dec-22 Thu ### 1.055 ### 1.055 ### ### 0.1
2005-Dec-21 Wed ### ### 1.045 ### 15.1 15.1 0.0
2005-Dec-20 Tue ### ### ### ### 15,052 0 ### ### 0.0
2005-Dec-19 Mon 1.055 ### 1.055 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 7,975 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### 1.045 ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### 1.045 ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 1.045 ### ### 159,084 83,121 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 76.9 76.9 0.0
2005-Dec-06 Tue 1.045 1.045 ### ### 57,784 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 187,170 0 24.0 24.0 0.0
2005-Dec-01 Thu ### 1.025 ### 1.025 132,249 67,777 79.3 79.3 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72,126 0 75.4 75.4 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 116,641 0 75.9 75.9 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 80.2 80.2 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 1.025 ### ### ### 55,443 0 ### ### 0.0
2005-Nov-03 Thu ### 1.025 ### ### ### ### 0.0
2005-Nov-02 Wed ### 1.025 ### 1.025 70,847 ### 86.9 86.9 ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 33,673 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 1 ### 1 ### 104,278 ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.985 1 179,151 ### 21.4 21.4 ###
2005-Oct-20 Thu ### ### ### ### 41.9 41.9 0.0
2005-Oct-19 Wed ### ### ### ### 133,150 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 1.025 ### 109,670 ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### 1.045 ### ### 0.1
2005-Oct-10 Mon ### ### ### ### 83.8 83.8 0.0
2005-Oct-07 Fri ### ### ### ### 23.1 23.1 0.0
2005-Oct-06 Thu ### ### ### ### 42.5 42.5 0.0
2005-Oct-05 Wed ### ### ### 1.055 47.6 47.6 0.1
2005-Oct-04 Tue ### ### ### ### 35,382 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 94,252 0 74.9 74.9 0.0
2005-Sep-29 Thu 1.045 ### 1.045 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### 1.055 1.045 1.045 64,077 67,280 ### ### 0.1
2005-Sep-26 Mon 1.055 1.055 ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 75.9 75.9 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 8.9 8.9 0.0
2005-Sep-20 Tue ### ### 1.075 ### 128,774 ### 22.8 22.8 0.0
2005-Sep-19 Mon ### 1.085 ### ### 848,229 ### ### ### 0.0
2005-Sep-16 Fri 1.045 1.055 ### ### 204,340 107,789 68.7 68.7 0.0
2005-Sep-15 Thu 1.045 ### 1.045 1.045 65,753 34,355 ### ### 0.1
2005-Sep-14 Wed ### 1.045 ### 1.045 82,440 43,074 ### ### 0.1
2005-Sep-13 Tue ### 1.045 ### ### 78,947 41,249 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 29,656 0 ### ### 0.0
2005-Sep-08 Thu ### 1.045 ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### 1.045 ### ### 0.1
2005-Sep-06 Tue ### 1.045 ### ### 62,043 ### 25.6 25.6 0.0
2005-Sep-05 Mon ### 1.045 ### 1.045 8,358 ### ### ### 0.1
2005-Sep-02 Fri ### ### ### ### 47,380 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### 1.045 ### 1.045 4,287 ### 70.8 70.8 0.1
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 81.8 81.8 0.0
2005-Aug-25 Thu 1.045 1.045 1.025 1.025 ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### 1.025 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 31.0 31.0 0.0
2005-Aug-17 Wed ### 1.045 ### 1.045 26,949 14,080 ### ### 0.1
2005-Aug-16 Tue 1.045 1.045 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### 1.045 ### ### 0.1
2005-Aug-12 Fri ### ### ### ### 86,570 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 1.025 ### 1.025 ### 57,224 29,327 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 49,858 0 23.6 23.6 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### 74.2 74.2 0.0
2005-Aug-04 Thu ### ### ### ### 30,240 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 105,322 0 79.0 79.0 0.0
2005-Aug-02 Tue ### ### ### 1.025 80.6 80.6 ###
2005-Aug-01 Mon ### ### ### ### 34,073 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 11,077 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 17.4 17.4 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 1 1 1 1 68.1 68.1 ###
2005-Jul-25 Mon 1 ### 1 ### ### ### 0.0
2005-Jul-22 Fri 1 ### 1 1 64,140 32,070 62.9 62.9 ###
2005-Jul-21 Thu 1 1 ### 1 ### ### ###
2005-Jul-20 Wed ### ### ### ### 71,750 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 25,289 0 25.0 25.0 0.0
2005-Jul-12 Tue ### ### ### 0.975 76.3 76.3 ###
2005-Jul-11 Mon 0.975 0.975 ### ### 10,577 5,156 ### ### 0.0
2005-Jul-08 Fri ### ### 0.975 0.975 17.3 17.3 ###
2005-Jul-07 Thu ### ### ### ### 37,787 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### 1 ### ### 45,487 22,743 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 450 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 192,146 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 79.6 79.6 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.975 ### 0.975 ### ### ###
2005-Jun-24 Fri 0.975 ### 0.975 ### 73.7 73.7 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 46,578 0 36.6 36.6 0.0
2005-Jun-17 Fri ### ### 0.955 0.955 21.7 21.7 0.1
2005-Jun-16 Thu 0.955 ### ### ### ### ### 0.0
2005-Jun-15 Wed 0.955 0.955 0.955 0.955 69.2 69.2 0.1
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.955 0.955 ### ### ### ### 0.0
2005-Jun-09 Thu 0.955 0.955 0.955 0.955 72.7 72.7 0.1
2005-Jun-08 Wed ### ### 0.955 0.955 25,870 12,352 ### ### 0.1
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 103,071 0 75.8 75.8 0.0
2005-Jun-03 Fri ### ### ### ### 74.3 74.3 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.945 ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 10,750 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 45,250 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 28,121 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 31.6 31.6 0.0
2005-May-24 Tue ### 0.945 ### 0.945 6,145 ### ### ### 0.1
2005-May-23 Mon ### 0.945 ### 0.945 71.5 71.5 0.1
2005-May-20 Fri 0.925 0.925 0.925 0.925 0 ###
2005-May-19 Thu ### ### 0.925 0.925 ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.945 0.945 0.925 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 48,175 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 75.3 75.3 0.0
2005-May-04 Wed ### ### ### ### 38.4 38.4 0.0
2005-May-03 Tue ### ### ### ### 36.9 36.9 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.945 0.945 ### ### 0.1
2005-Apr-27 Wed ### ### ### ### 13.5 13.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 26.9 26.9 0.0
2005-Apr-20 Wed ### 1 ### 1 84.6 84.6 ###
2005-Apr-19 Tue 1 1 1 1 ### ### ###
2005-Apr-18 Mon 1 1 ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 56,570 0 ### ### 0.0
2005-Apr-12 Tue ### 1.025 ### ### 83,981 43,040 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 1.025 1.025 ### ### 75,587 ### 18.5 18.5 0.0
2005-Apr-07 Thu ### ### ### ### 15,145 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 31.5 31.5 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 31.7 31.7 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 28,423 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 24.4 24.4 0.0
2005-Mar-10 Thu ### ### ### ### 172,423 0 88.4 88.4 0.0
2005-Mar-09 Wed ### ### ### ### 84.4 84.4 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 26,922 0 27.4 27.4 0.0
2005-Mar-04 Fri ### ### ### ### 19,370 0 75.3 75.3 0.0
2005-Mar-03 Thu ### ### ### ### 42,071 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 166,324 0 88.1 88.1 0.0
2005-Feb-25 Fri ### ### ### ### 84,044 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 78,021 0 35.0 35.0 0.0
2005-Feb-23 Wed ### ### ### ### 70,722 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 71,177 0 32.8 32.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 28.6 28.6 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 38,345 0 80.8 80.8 0.0
2005-Feb-14 Mon ### ### ### ### 31.5 31.5 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 78.6 78.6 0.0
2005-Feb-07 Mon ### ### ### ### 52,450 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 28.9 28.9 0.0
2005-Feb-01 Tue ### ### ### ### 84.2 84.2 0.0
2005-Jan-31 Mon ### ### ### ### 79.8 79.8 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 90,186 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 83.8 83.8 0.0
2005-Jan-20 Thu ### ### ### ### 25.9 25.9 0.0
2005-Jan-19 Wed ### ### ### ### 14,148 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 90.6 90.6 0.0
2005-Jan-17 Mon ### ### ### ### 39,672 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 13,328 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 32,222 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 10,370 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 31,781 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 14.8 14.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-04-30 17:38:05 thru 2024-04-30 17:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000