(CUL) CULLEN RESOURCES LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-06 02:52:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUL) CULLEN RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for CUL Limits

Company Details for (CUL) CULLEN RESOURCES LIMITED

Listing Code	CUL
Listing Name	CULLEN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CULLEN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUL4

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CUL .. Tuesday 3rd March 2026

CUL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	148,930,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (CUL) CULLEN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###	1,176,952	0	72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			4.0	4.0	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			97.9	97.9	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	1,105,847	0	17.5	17.5	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	2,303,272	0	15.2	15.2	0.0
2006-Nov-10 Fri	###	###	###	###			85.7	85.7	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	773,783	0	84.6	84.6	0.0
2006-Nov-03 Fri	###	###	###	###			88.1	88.1	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			4.6	4.6	0.0
2006-Oct-31 Tue	0.042	0.042	###	###	9,326,756	###	###	###	0.0
2006-Oct-30 Mon	0.043	0.044	0.042	0.042	2,299,446	98,876	14.2	14.2	###
2006-Oct-27 Fri	0.041	0.043	0.041	0.043	1,590,572	###	###	###	###
2006-Oct-26 Thu	0.042	0.043	###	###	1,969,058	###	5.8	5.8	0.0
2006-Oct-25 Wed	###	0.042	###	0.042	3,676,220	###	###	###	###
2006-Oct-24 Tue	0.045	0.045	###	###			1.2	1.2	0.0
2006-Oct-23 Mon	0.044	0.047	0.043	0.045	6,836,078	307,623	###	###	###
2006-Oct-20 Fri	0.041	0.047	###	0.044	12,237,624	287,584	###	###	###
2006-Oct-19 Thu	###	0.042	###	0.042			###	###	###
2006-Oct-18 Wed	###	###	###	###			85.5	85.5	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			87.5	87.5	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	668,486	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	1,538,074	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			9.8	9.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			90.3	90.3	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	626,956	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	35,550	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			91.4	91.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			10.6	10.6	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			23.2	23.2	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			11.5	11.5	0.0
2006-Sep-04 Mon	###	###	###	###			88.5	88.5	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###	87,153	0	3.8	3.8	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			3.0	3.0	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			95.9	95.9	0.0
2006-Aug-18 Fri	###	###	###	###			89.1	89.1	0.0
2006-Aug-17 Thu	###	###	###	###			3.3	3.3	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			12.5	12.5	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			11.9	11.9	0.0
2006-Aug-03 Thu	###	###	###	###			1.5	1.5	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	529,147	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###	261,853	0	5.5	5.5	0.0
2006-Jul-21 Fri	###	###	###	###			89.1	89.1	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			16.7	16.7	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			4.5	4.5	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			2.3	2.3	0.0
2006-Jul-07 Fri	###	0.044	###	###	10,857,182	238,858	83.1	83.1	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###	831,586	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	279,280	0	67.8	67.8	0.0
2006-Jul-03 Mon	0.029	###	0.028	0.028			###	###	###
2006-Jun-30 Fri	0.029	###	0.028	0.029			62.0	62.0	0.0
2006-Jun-28 Wed	###	###	0.029	0.029			9.8	9.8	0.0
2006-Jun-27 Tue	0.029	###	0.029	###			###	###	0.0
2006-Jun-26 Mon	###	###	0.029	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	479,154	0	16.6	16.6	0.0
2006-Jun-19 Mon	###	###	###	###	1,650,846	0	###	###	0.0
2006-Jun-16 Fri	###	###	0.029	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	0.029	0.029	1,164,945	###	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	527,586	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			90.3	90.3	0.0
2006-Jun-01 Thu	0.029	###	0.029	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	0.029	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	0.029	###			###	###	0.0
2006-May-23 Tue	###	###	0.029	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	0.029	0.029			9.7	9.7	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	1,153,975	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			9.5	9.5	0.0
2006-May-16 Tue	###	###	###	###	615,086	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			20.2	20.2	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	1,236,250	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			19.2	19.2	0.0
2006-May-01 Mon	###	###	###	###	995,270	0	67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	###	###	###	###	1,916,440	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###	522,585	0	13.5	13.5	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	0.041	###	###			12.7	12.7	0.0
2006-Apr-06 Thu	0.043	0.043	###	###			0.9	0.9	0.0
2006-Apr-05 Wed	0.042	0.043	0.041	0.043	1,407,786	59,127	85.3	85.3	###
2006-Apr-04 Tue	0.042	0.043	0.042	0.043			###	###	###
2006-Apr-03 Mon	0.043	0.045	0.042	0.042	9,182,549	399,440	###	###	###
2006-Mar-31 Fri	###	0.044	###	0.042			###	###	###
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	990,172	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			14.5	14.5	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			15.1	15.1	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	0.042	###	###			16.2	16.2	0.0
2006-Mar-16 Thu	###	###	###	###			14.8	14.8	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			87.3	87.3	0.0
2006-Mar-13 Mon	###	###	###	###	869,277	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0.041	0.042	###	###			###	###	0.0
2006-Mar-08 Wed	0.041	0.041	0.041	0.041	306,450	###	###	###	0.0
2006-Mar-07 Tue	0.042	0.043	0.041	0.043	404,278	16,979	###	###	###
2006-Mar-06 Mon	0.042	0.042	0.042	0.042			66.9	66.9	###
2006-Mar-03 Fri	0.043	0.043	0.042	0.043	1,286,220	###	64.7	64.7	###
2006-Mar-02 Thu	0.043	0.044	0.042	0.044			###	###	###
2006-Mar-01 Wed	0.042	0.043	0.042	0.042			###	###	###
2006-Feb-28 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2006-Feb-27 Mon	0.042	0.043	0.042	0.042	247,629	10,524	65.1	65.1	###
2006-Feb-24 Fri	0.042	0.042	0.042	0.042			64.7	64.7	###
2006-Feb-23 Thu	0.042	0.043	0.042	0.042			###	###	###
2006-Feb-22 Wed	0.042	0.042	###	0.041			###	###	0.0
2006-Feb-21 Tue	0.041	0.043	0.041	0.042			###	###	###
2006-Feb-20 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2006-Feb-17 Fri	0.042	0.042	0.041	0.041			13.9	13.9	0.0
2006-Feb-16 Thu	0.043	0.043	0.043	0.043			###	###	###
2006-Feb-15 Wed	0.044	0.044	0.044	0.044			74.1	74.1	###
2006-Feb-14 Tue	0.046	0.046	0.044	0.044			7.2	7.2	###
2006-Feb-13 Mon	0.045	0.045	0.045	0.045	950,485	42,771	###	###	###
2006-Feb-10 Fri	0.045	0.047	0.045	0.046	1,339,680	61,625	85.3	85.3	###
2006-Feb-09 Thu	0.044	0.045	0.044	0.045			###	###	###
2006-Feb-08 Wed	0.041	0.042	###	0.042	2,597,675	54,551	92.8	92.8	###
2006-Feb-07 Tue	0.044	0.044	###	0.044			###	###	###
2006-Feb-06 Mon	0.045	0.045	0.045	0.045	319,125	###	63.5	63.5	###
2006-Feb-03 Fri	0.046	0.047	0.043	0.045			###	###	###
2006-Feb-02 Thu	0.048	0.048	0.046	0.047	1,073,879	50,472	###	###	###
2006-Feb-01 Wed	0.051	0.052	0.048	###			###	###	0.0
2006-Jan-31 Tue	0.052	0.054	###	0.054	2,142,279	57,841	92.3	92.3	###
2006-Jan-30 Mon	0.052	0.054	0.052	0.053			86.2	86.2	###
2006-Jan-27 Fri	###	0.053	###	0.052			90.9	90.9	###
2006-Jan-25 Wed	0.047	###	0.047	###			95.2	95.2	0.0
2006-Jan-24 Tue	###	###	0.048	0.048			###	###	###
2006-Jan-23 Mon	0.049	0.051	0.049	0.051	552,375	###	###	###	###
2006-Jan-20 Fri	###	0.051	###	0.051			82.4	82.4	###
2006-Jan-19 Thu	0.048	###	0.046	###			91.7	91.7	0.0
2006-Jan-18 Wed	0.056	0.056	###	###			###	###	0.0
2006-Jan-17 Tue	0.056	0.057	0.054	0.055			16.2	16.2	###
2006-Jan-16 Mon	0.058	0.058	0.055	0.055	3,154,485	178,228	3.6	3.6	###
2006-Jan-13 Fri	0.051	0.059	0.051	0.056	9,612,175	###	98.8	98.8	###
2006-Jan-12 Thu	###	0.051	###	0.051			85.9	85.9	###
2006-Jan-11 Wed	0.052	0.052	###	###	1,567,841	###	###	###	0.0
2006-Jan-10 Tue	0.051	0.051	0.051	0.051			###	###	###
2006-Jan-09 Mon	0.053	0.053	###	0.051			###	###	###
2006-Jan-06 Fri	###	0.053	0.049	0.053			###	###	###
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	0.052	0.049	0.049	3,135,759	158,355	###	###	###
2006-Jan-03 Tue	0.053	0.053	0.049	###			###	###	0.0
2005-Dec-30 Fri	0.054	0.054	0.052	0.053	1,370,745	72,649	11.6	11.6	###
2005-Dec-29 Thu	0.048	0.055	0.048	0.055			###	###	###
2005-Dec-28 Wed	0.046	0.047	0.046	0.047			###	###	###
2005-Dec-27 Tue	0.045	0.047	0.045	0.047			###	###	###
2005-Dec-23 Fri	0.045	0.047	0.045	0.047			###	###	###
2005-Dec-22 Thu	0.043	0.043	0.043	0.043			66.3	66.3	###
2005-Dec-21 Wed	0.044	0.044	0.043	0.043			12.3	12.3	###
2005-Dec-20 Tue	0.044	0.044	0.042	0.042	842,225	###	6.1	6.1	###
2005-Dec-19 Mon	0.043	0.045	0.043	0.044	477,775	21,022	###	###	###
2005-Dec-16 Fri	0.043	0.043	0.042	0.042	132,079	###	14.2	14.2	###
2005-Dec-15 Thu	0.044	0.044	0.041	0.042			6.6	6.6	###
2005-Dec-14 Wed	0.044	0.047	0.044	0.044			67.8	67.8	###
2005-Dec-13 Tue	0.044	0.044	0.043	0.043			18.0	18.0	###
2005-Dec-12 Mon	0.046	0.046	0.044	0.044			###	###	###
2005-Dec-09 Fri	0.047	0.047	0.045	0.047			###	###	###
2005-Dec-08 Thu	###	0.046	###	0.046			###	###	###
2005-Dec-07 Wed	###	0.042	###	0.041			###	###	0.0
2005-Dec-06 Tue	0.043	0.043	###	###			###	###	0.0
2005-Dec-05 Mon	0.045	0.046	0.044	0.044			16.6	16.6	###
2005-Dec-02 Fri	0.045	0.045	0.042	0.045			71.5	71.5	###
2005-Dec-01 Thu	0.046	0.046	0.045	0.045	980,947	###	18.8	18.8	###
2005-Nov-30 Wed	0.044	0.045	0.043	0.045	422,079	18,571	###	###	###
2005-Nov-29 Tue	0.046	0.046	0.044	0.044	555,921	###	7.6	7.6	###
2005-Nov-28 Mon	0.047	0.047	0.045	0.046	2,210,575	101,686	###	###	###
2005-Nov-25 Fri	0.043	0.046	0.043	0.046	3,935,580	###	###	###	###
2005-Nov-24 Thu	0.042	0.043	0.041	0.043			87.0	87.0	###
2005-Nov-23 Wed	###	0.044	###	0.044			###	###	###
2005-Nov-22 Tue	###	0.041	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	1,075,086	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			96.0	96.0	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	1,289,541	0	5.4	5.4	0.0
2005-Nov-04 Fri	0.041	0.041	###	0.041			###	###	0.0
2005-Nov-03 Thu	###	0.042	###	0.042			95.1	95.1	###
2005-Nov-02 Wed	0.044	0.044	###	###			###	###	0.0
2005-Nov-01 Tue	0.045	0.045	0.044	0.044			###	###	###
2005-Oct-31 Mon	0.042	0.045	0.042	0.044	1,727,222	###	94.6	94.6	###
2005-Oct-28 Fri	###	0.042	###	0.042	476,020	###	###	###	###
2005-Oct-27 Thu	0.042	0.042	0.041	0.041	537,280	###	15.3	15.3	0.0
2005-Oct-26 Wed	###	0.042	###	0.041	695,420	###	###	###	0.0
2005-Oct-25 Tue	###	0.041	###	###	1,464,425	30,020	95.2	95.2	0.0
2005-Oct-24 Mon	0.042	0.042	###	###	1,739,740	###	###	###	0.0
2005-Oct-21 Fri	0.043	0.043	0.041	0.041			###	###	0.0
2005-Oct-20 Thu	0.045	0.046	###	0.043	2,407,641	55,375	9.6	9.6	###
2005-Oct-19 Wed	0.049	0.049	0.045	0.045	2,104,049	###	2.6	2.6	###
2005-Oct-18 Tue	0.047	0.049	0.045	0.049	2,533,655	119,081	92.4	92.4	###
2005-Oct-17 Mon	0.046	0.049	0.043	0.047			###	###	###
2005-Oct-14 Fri	0.043	0.047	0.043	0.047	3,092,622	###	98.2	98.2	###
2005-Oct-13 Thu	0.041	0.044	0.041	0.044	2,980,757	126,682	96.3	96.3	###
2005-Oct-12 Wed	###	0.042	###	###			84.6	84.6	0.0
2005-Oct-11 Tue	###	0.041	###	###			###	###	0.0
2005-Oct-10 Mon	0.041	0.041	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	3,252,152	0	27.1	27.1	0.0
2005-Oct-05 Wed	###	0.045	###	0.041	10,580,744	###	97.8	97.8	0.0
2005-Oct-04 Tue	###	###	###	###	1,653,342	0	90.4	90.4	0.0
2005-Oct-03 Mon	###	###	###	###	318,650	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	631,181	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			87.7	87.7	0.0
2005-Sep-22 Thu	###	###	###	###	773,177	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			87.3	87.3	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			12.0	12.0	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	445,244	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###	3,571,652	0	98.1	98.1	0.0
2005-Sep-12 Mon	###	###	###	###			96.0	96.0	0.0
2005-Sep-09 Fri	###	###	###	###	418,740	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			11.1	11.1	0.0
2005-Sep-07 Wed	###	###	###	###			3.7	3.7	0.0
2005-Sep-06 Tue	###	###	###	###	834,170	0	91.2	91.2	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			10.5	10.5	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	33,250	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			12.8	12.8	0.0
2005-Aug-24 Wed	###	###	###	###			4.6	4.6	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			89.3	89.3	0.0
2005-Aug-19 Fri	###	###	###	###			9.7	9.7	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			91.1	91.1	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			3.7	3.7	0.0
2005-Aug-11 Thu	###	###	###	###	3,354,750	0	0.3	0.3	0.0
2005-Aug-10 Wed	###	###	###	###	298,686	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	1,405,779	0	###	###	0.0
2005-Aug-08 Mon	###	###	###	###	1,959,821	0	###	###	0.0
2005-Aug-05 Fri	###	0.041	###	###	7,001,176	143,524	94.3	94.3	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	4,981,725	0	99.1	99.1	0.0
2005-Aug-02 Tue	###	###	###	###	1,765,085	0	90.8	90.8	0.0
2005-Aug-01 Mon	###	###	0.028	###			###	###	0.0
2005-Jul-29 Fri	0.027	###	0.027	###			99.6	99.6	0.0
2005-Jul-28 Thu	0.027	0.027	0.027	0.027			###	###	###
2005-Jul-27 Wed	0.026	0.027	0.026	0.027			91.9	91.9	###
2005-Jul-26 Tue	0.027	0.027	0.026	0.026	61,777	###	###	###	###
2005-Jul-25 Mon	0.026	0.027	0.026	0.027			###	###	###
2005-Jul-22 Fri	0.027	0.027	0.026	0.026			7.7	7.7	###
2005-Jul-21 Thu	0.026	0.028	0.026	0.028			###	###	###
2005-Jul-20 Wed	0.027	0.027	0.025	0.025			2.1	2.1	###
2005-Jul-19 Tue	0.026	0.026	0.026	0.026			###	###	###
2005-Jul-18 Mon	0.026	0.026	0.026	0.026			###	###	###
2005-Jul-15 Fri	0.025	0.025	0.025	0.025			###	###	###
2005-Jul-14 Thu	0.026	0.026	0.026	0.026			67.1	67.1	###
2005-Jul-13 Wed	0.025	0.027	0.025	0.027			96.7	96.7	###
2005-Jul-12 Tue	0.026	0.026	0.024	0.024			###	###	###
2005-Jul-11 Mon	0.025	0.026	0.025	0.026			92.4	92.4	###
2005-Jul-08 Fri	0.025	0.025	0.025	0.025			###	###	###
2005-Jul-07 Thu	0.024	0.024	0.024	0.024	0				###
2005-Jul-06 Wed	0.026	0.026	0.024	0.024			###	###	###
2005-Jul-05 Tue	0.025	0.025	0.025	0.025			68.3	68.3	###
2005-Jul-04 Mon	0.028	0.028	0.025	0.025	911,585	24,157	###	###	###
2005-Jul-01 Fri	0.027	0.029	0.027	0.028			###	###	###
2005-Jun-30 Thu	0.023	0.026	0.023	0.026			96.8	96.8	###
2005-Jun-29 Wed	0.023	0.023	0.023	0.023			73.1	73.1	###
2005-Jun-28 Tue	0.024	0.024	0.023	0.024	428,520	10,070	65.2	65.2	###
2005-Jun-27 Mon	0.023	0.023	0.022	0.023			###	###	###
2005-Jun-24 Fri	0.023	0.023	0.023	0.023			###	###	###
2005-Jun-23 Thu	0.023	0.024	0.023	0.023			###	###	###
2005-Jun-22 Wed	0.025	0.025	0.024	0.024			###	###	###
2005-Jun-21 Tue	0.025	0.025	0.025	0.025			###	###	###
2005-Jun-20 Mon	0.024	0.024	0.023	0.024			73.1	73.1	###
2005-Jun-17 Fri	0.024	0.024	0.023	0.024			###	###	###
2005-Jun-16 Thu	0.025	0.025	0.023	0.023			###	###	###
2005-Jun-15 Wed	0.023	0.025	0.023	0.024			93.7	93.7	###
2005-Jun-14 Tue	0.024	0.025	0.022	0.024			71.0	71.0	###
2005-Jun-10 Fri	0.022	0.023	0.022	0.023			92.4	92.4	###
2005-Jun-09 Thu	0.022	0.022	0.022	0.022			72.7	72.7	###
2005-Jun-08 Wed	0.022	0.022	0.022	0.022	1,562,274	34,370	67.2	67.2	###
2005-Jun-07 Tue	0.022	0.022	0.021	0.022			71.5	71.5	###
2005-Jun-06 Mon	0.022	0.022	0.022	0.022			###	###	###
2005-Jun-03 Fri	0.023	0.023	0.022	0.022			5.9	5.9	###
2005-Jun-02 Thu	0.023	0.025	0.021	0.022			###	###	###
2005-Jun-01 Wed	0.022	0.022	0.022	0.022	390,885	###	67.8	67.8	###
2005-May-31 Tue	0.025	0.025	0.022	0.023	2,299,458	###	1.8	1.8	###
2005-May-30 Mon	0.023	0.023	0.022	0.022			7.9	7.9	###
2005-May-27 Fri	0.024	0.025	0.023	0.023			###	###	###
2005-May-26 Thu	0.025	0.025	0.023	0.025			###	###	###
2005-May-25 Wed	0.025	0.025	0.025	0.025			70.5	70.5	###
2005-May-24 Tue	0.025	0.025	0.025	0.025			65.5	65.5	###
2005-May-23 Mon	0.026	0.027	0.024	0.025			9.0	9.0	###
2005-May-20 Fri	0.025	0.025	0.025	0.025			###	###	###
2005-May-19 Thu	0.025	0.025	0.024	0.024			###	###	###
2005-May-18 Wed	0.025	0.025	0.025	0.025			###	###	###
2005-May-17 Tue	0.025	0.025	0.025	0.025			78.4	78.4	###
2005-May-16 Mon	0.025	0.025	0.024	0.024			8.9	8.9	###
2005-May-13 Fri	0.026	0.026	0.026	0.026	0				###
2005-May-12 Thu	0.025	0.026	0.024	0.026			###	###	###
2005-May-11 Wed	0.026	0.026	0.026	0.026			67.0	67.0	###
2005-May-10 Tue	0.026	0.026	0.025	0.026			72.8	72.8	###
2005-May-09 Mon	0.025	0.026	0.025	0.026			92.6	92.6	###
2005-May-06 Fri	0.025	0.026	0.024	0.024			###	###	###
2005-May-05 Thu	0.028	0.028	0.023	0.024	2,294,243	###	###	###	###
2005-May-04 Wed	0.029	0.029	0.027	0.027			5.9	5.9	###
2005-May-03 Tue	0.029	###	0.029	###			94.1	94.1	0.0
2005-May-02 Mon	0.029	0.029	0.029	0.029			76.1	76.1	0.0
2005-Apr-29 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	0.029	###	0.029	###			###	###	0.0
2005-Apr-26 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			19.5	19.5	0.0
2005-Apr-15 Fri	###	###	###	###			21.1	21.1	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			4.2	4.2	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	816,250	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	1,046,925	0	###	###	0.0
2005-Apr-04 Mon	###	###	###	###	602,076	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			87.7	87.7	0.0
2005-Mar-31 Thu	###	###	###	###			84.0	84.0	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			99.3	99.3	0.0
2005-Mar-18 Fri	###	###	###	###	2,043,743	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	128,257	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	984,143	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	443,320	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			14.0	14.0	0.0
2005-Feb-24 Thu	###	###	###	###	81,180	0	89.6	89.6	0.0
2005-Feb-23 Wed	###	###	###	###	479,820	0	18.3	18.3	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	0.042	0.043	###	###	3,364,440	###	1.1	1.1	0.0
2005-Feb-18 Fri	###	0.041	###	0.041			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	464,589	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			14.5	14.5	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			9.8	9.8	0.0
2005-Feb-10 Thu	###	###	###	###			13.2	13.2	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			13.4	13.4	0.0
2005-Feb-03 Thu	###	###	###	###	658,385	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			88.4	88.4	0.0
2005-Feb-01 Tue	###	###	###	###	588,555	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			95.6	95.6	0.0
2005-Jan-28 Fri	###	###	###	###			11.6	11.6	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	0.041	###	###			###	###	0.0
2005-Jan-24 Mon	###	0.042	###	0.041	1,394,342	29,281	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			3.9	3.9	0.0
2005-Jan-19 Wed	###	0.041	###	0.041			96.4	96.4	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	0.041	###	###			###	###	0.0
2005-Jan-14 Fri	0.041	0.041	###	###			3.9	3.9	0.0
2005-Jan-13 Thu	0.042	0.042	0.041	0.042	1,750,345	###	69.1	69.1	###
2005-Jan-12 Wed	0.044	0.044	0.042	0.043	1,639,054	70,479	###	###	###
2005-Jan-11 Tue	0.044	0.045	0.044	0.044			###	###	###
2005-Jan-10 Mon	0.045	0.045	0.044	0.044			###	###	###
2005-Jan-07 Fri	0.046	0.046	0.046	0.046	1,454,376	###	###	###	###
2005-Jan-06 Thu	0.044	0.049	0.044	0.048			###	###	###
2005-Jan-05 Wed	0.043	0.046	0.043	0.044			89.5	89.5	###
2005-Jan-04 Tue	0.042	0.044	0.042	0.044			95.5	95.5	###
2004-Dec-31 Fri	0.043	0.043	0.042	0.042			6.1	6.1	###
2004-Dec-30 Thu	0.043	0.043	0.041	0.043			67.9	67.9	###
2004-Dec-29 Wed	0.045	0.045	0.043	0.044			8.3	8.3	###
2004-Dec-24 Fri	0.043	0.045	0.043	0.044			###	###	###
2004-Dec-23 Thu	0.045	0.045	0.041	0.042			###	###	###
2004-Dec-22 Wed	0.048	0.048	0.045	0.046			7.2	7.2	###
2004-Dec-21 Tue	0.043	0.046	0.042	0.045			95.5	95.5	###
2004-Dec-20 Mon	0.043	0.043	0.043	0.043			72.0	72.0	###
2004-Dec-17 Fri	0.046	0.046	0.042	0.045			###	###	###
2004-Dec-16 Thu	0.047	0.047	0.047	0.047			###	###	###
2004-Dec-15 Wed	0.049	0.049	0.046	0.048			14.8	14.8	###
2004-Dec-14 Tue	0.047	0.049	0.047	0.049			94.5	94.5	###
2004-Dec-13 Mon	0.047	0.047	0.046	0.046			###	###	###
2004-Dec-10 Fri	0.048	0.048	0.047	0.048	662,177	31,453	71.4	71.4	###
2004-Dec-09 Thu	0.049	###	0.047	0.048	1,416,722	###	21.3	21.3	###
2004-Dec-08 Wed	0.052	0.054	0.046	0.049			8.0	8.0	###
2004-Dec-07 Tue	0.059	###	0.051	0.051	2,792,420	###	###	###	###
2004-Dec-06 Mon	###	###	0.059	0.059	9,958,454	293,774	0.7	0.7	0.0
2004-Dec-03 Fri	###	0.059	###	0.059			99.8	99.8	0.0
2004-Dec-02 Thu	0.053	0.056	###	###			4.0	4.0	0.0
2004-Dec-01 Wed	###	0.071	0.052	0.053	20,364,426	###	0.1	0.1	###
2004-Nov-30 Tue	###	0.074	###	###			98.8	98.8	0.0
2004-Nov-29 Mon	0.044	###	0.044	0.058			###	###	0.0
2004-Nov-26 Fri	0.046	0.046	0.041	0.044			###	###	###
2004-Nov-25 Thu	0.046	0.047	0.043	0.046	3,663,545	164,859	64.8	64.8	###
2004-Nov-24 Wed	0.048	0.048	###	0.045	8,044,523	###	###	###	###
2004-Nov-23 Tue	0.046	0.049	0.045	0.045	12,445,855	584,955	###	###	###
2004-Nov-22 Mon	###	0.047	###	0.044	7,280,585	###	###	###	###
2004-Nov-19 Fri	###	###	###	###	624,176	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	913,289	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	131,242	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	161,142	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			90.4	90.4	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			7.0	7.0	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			87.5	87.5	0.0
2004-Oct-27 Wed	###	###	###	###			3.3	3.3	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	620,126	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	506,174	0	88.7	88.7	0.0
2004-Oct-20 Wed	###	###	###	###			96.7	96.7	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	334,277	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			9.1	9.1	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			9.0	9.0	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	124,783	0	8.1	8.1	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	244,786	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	234,586	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	6,250	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	791,150	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	356,080	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			13.3	13.3	0.0
2004-Aug-27 Fri	###	###	###	###			7.9	7.9	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			89.8	89.8	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			97.4	97.4	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			91.6	91.6	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	647,923	0	12.6	12.6	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	236,428	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			13.9	13.9	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0