Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 09:19:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUL) CULLEN RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CUL    Limits Next Section


Company Details for (CUL) CULLEN RESOURCES LIMITED

Listing Code CUL
Listing Name CULLEN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CULLEN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUL4


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for CUL .. Monday 6th May 2024

CUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,930,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CUL) CULLEN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 1,327,050 0 9.7 9.7 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 33,721 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 476,588 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 88.4 88.4 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 5.3 5.3 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 165,250 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 711,270 0 89.2 89.2 0.0
2012-Feb-20 Mon ### ### ### ### 184,750 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 115,250 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 255,781 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 13.8 13.8 0.0
2012-Jan-31 Tue ### 0.042 ### 0.042 1,549,350 ### 99.9 99.9 ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 221,186 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 4.3 4.3 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 414,386 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 211,176 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 57,973 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 8.7 8.7 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-22 Thu 0.028 0.028 0.028 0.028 77.7 77.7 ###
2011-Dec-21 Wed 0.029 0.029 0.027 0.028 670,043 ### 9.6 9.6 ###
2011-Dec-20 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 4.5 4.5 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 420,258 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 355,229 0 0.7 0.7 0.0
2011-Nov-17 Thu ### ### ### ### 9.8 9.8 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 411,749 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.028 ### 0.028 ### 503,251 7,045 ### ### 0.0
2011-Nov-09 Wed 0.027 0.029 0.027 0.029 113,329 3,173 95.9 95.9 0.0
2011-Nov-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-07 Mon ### ### 0.029 0.029 544,771 ### 3.5 3.5 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 12.2 12.2 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 500,229 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 274,777 0 8.3 8.3 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 200,250 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 217,750 0 12.6 12.6 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 246,079 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 221,079 0 77.5 77.5 0.0
2011-Oct-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-04 Tue 0.029 0.029 0.029 0.029 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 0.029 0.029 5.7 5.7 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 2.4 2.4 0.0
2011-Sep-28 Wed ### ### ### ### 304,050 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 305,950 0 3.7 3.7 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed 0.042 0.042 ### ### 7.3 7.3 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.044 0.044 ### ### 744,056 ### 1.9 1.9 0.0
2011-Sep-16 Fri ### 0.044 ### 0.044 926,085 20,373 99.3 99.3 ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 27.8 27.8 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 89.3 89.3 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-31 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-30 Tue 0.029 0.029 0.028 0.028 10.2 10.2 ###
2011-Aug-29 Mon 0.029 0.029 0.029 0.029 58,340 ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-24 Wed ### ### 0.028 0.028 ### ### ###
2011-Aug-23 Tue 0.028 0.028 0.028 0.028 60.0 60.0 ###
2011-Aug-22 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Aug-19 Fri 0.028 0.028 0.028 0.028 76.8 76.8 ###
2011-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Aug-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Aug-16 Tue ### ### ### ### 92.2 92.2 0.0
2011-Aug-15 Mon ### ### ### ### 66,820 0 60.1 60.1 0.0
2011-Aug-12 Fri 0.028 0.029 0.028 0.029 85.9 85.9 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 79.6 79.6 0.0
2011-Aug-09 Tue 0.026 ### 0.023 0.027 62.9 62.9 ###
2011-Aug-08 Mon 0.027 0.027 0.026 0.027 74.5 74.5 ###
2011-Aug-05 Fri ### ### 0.027 0.027 841,150 11,355 ### ### ###
2011-Aug-04 Thu ### ### ### ### 103,850 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.029 0.029 ### ### 0.0
2011-Jul-28 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 61,526 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 8.0 8.0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 19.3 19.3 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 8.8 8.8 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.029 0.029 8.7 8.7 0.0
2011-Jun-30 Thu 0.029 ### 0.028 ### 1,284,051 17,976 ### ### 0.0
2011-Jun-29 Wed 0.028 0.029 0.028 0.028 1,157,372 32,985 ### ### ###
2011-Jun-28 Tue ### ### 0.026 0.027 1.0 1.0 ###
2011-Jun-27 Mon ### ### ### ### 10.9 10.9 0.0
2011-Jun-24 Fri ### ### ### ### 44,750 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 6.5 6.5 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 17.8 17.8 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 198,223 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 260,424 0 6.4 6.4 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 16.8 16.8 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 83.0 83.0 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.041 ### 0.041 ### ### 0.0
2011-May-18 Wed ### ### ### ### 13,077 0 ### ### 0.0
2011-May-17 Tue 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2011-May-16 Mon ### 0.041 ### 0.041 145,250 2,977 91.2 91.2 0.0
2011-May-13 Fri ### ### ### ### 52,223 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 265,179 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 14.5 14.5 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 205,685 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.041 0.041 ### ### ### ### 0.0
2011-May-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-29 Fri 0.042 0.042 0.041 0.041 28.8 28.8 0.0
2011-Apr-28 Thu 0.044 0.044 0.041 0.041 505,370 21,478 ### ### 0.0
2011-Apr-27 Wed 0.045 0.045 0.044 0.044 28.1 28.1 ###
2011-Apr-21 Thu 0.044 0.045 0.043 0.045 84.2 84.2 ###
2011-Apr-20 Wed 0.045 0.045 0.043 0.043 5.8 5.8 ###
2011-Apr-19 Tue 0.047 0.048 0.045 0.045 10.4 10.4 ###
2011-Apr-18 Mon 0.045 0.048 0.045 0.047 ### ### ###
2011-Apr-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Apr-14 Thu 0.042 0.045 0.041 0.044 3,936,984 ### 94.1 94.1 ###
2011-Apr-13 Wed ### ### ### ### 243,181 0 94.0 94.0 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 231,984 0 17.1 17.1 0.0
2011-Apr-08 Fri ### 0.041 ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 17.3 17.3 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.042 0.042 ### ### ### ### 0.0
2011-Apr-01 Fri 0.043 0.043 0.042 0.042 ### ### ###
2011-Mar-31 Thu 0.042 0.042 0.041 0.041 14.8 14.8 0.0
2011-Mar-30 Wed ### 0.043 ### 0.043 96.3 96.3 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 127,140 0 9.6 9.6 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 460,854 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Mar-10 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2011-Mar-09 Wed ### 0.041 ### 0.041 242,525 4,971 90.4 90.4 0.0
2011-Mar-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 516,725 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 9.4 9.4 0.0
2011-Feb-28 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.041 ### ### 191,946 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.041 ### ### ### ### 0.0
2011-Feb-21 Mon 0.042 0.042 ### ### 483,122 10,145 ### ### 0.0
2011-Feb-18 Fri 0.043 0.043 0.042 0.042 ### ### ###
2011-Feb-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Feb-16 Wed 0.043 0.043 0.043 0.043 68.5 68.5 ###
2011-Feb-15 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Feb-14 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Feb-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Feb-10 Thu 0.045 0.045 0.043 0.043 7.8 7.8 ###
2011-Feb-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Feb-08 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Feb-07 Mon 0.045 0.046 0.045 0.046 85.1 85.1 ###
2011-Feb-04 Fri 0.045 0.046 0.045 0.046 82.4 82.4 ###
2011-Feb-03 Thu 0.046 0.047 0.046 0.047 ### ### ###
2011-Feb-02 Wed 0.046 0.046 0.045 0.045 17.4 17.4 ###
2011-Feb-01 Tue 0.045 0.046 0.045 0.046 196,222 8,928 83.9 83.9 ###
2011-Jan-31 Mon 0.042 0.045 0.042 0.045 95.7 95.7 ###
2011-Jan-28 Fri 0.043 0.043 0.043 0.043 80.6 80.6 ###
2011-Jan-27 Thu 0.044 0.044 0.044 0.044 134,546 5,920 ### ### ###
2011-Jan-25 Tue 0.044 0.044 0.044 0.044 161,775 ### ### ### ###
2011-Jan-24 Mon 0.044 0.045 0.044 0.044 ### ### ###
2011-Jan-21 Fri 0.045 0.045 0.044 0.044 881,153 ### ### ### ###
2011-Jan-20 Thu 0.045 0.045 0.045 0.045 75.0 75.0 ###
2011-Jan-19 Wed 0.047 0.047 0.045 0.045 ### ### ###
2011-Jan-18 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Jan-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2011-Jan-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-Jan-13 Thu 0.046 0.046 0.045 0.046 58.6 58.6 ###
2011-Jan-12 Wed 0.046 0.048 0.046 0.046 ### ### ###
2011-Jan-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Jan-10 Mon 0.046 0.046 0.045 0.045 ### ### ###
2011-Jan-07 Fri 0.048 0.048 0.048 0.048 73.3 73.3 ###
2011-Jan-06 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Jan-05 Wed 0.046 0.048 0.045 0.046 ### ### ###
2011-Jan-04 Tue 0.045 0.045 0.045 0.045 65.7 65.7 ###
2010-Dec-31 Fri 0.046 0.046 0.045 0.045 10.8 10.8 ###
2010-Dec-30 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-29 Wed 0.046 0.046 0.045 0.045 12.8 12.8 ###
2010-Dec-24 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Dec-23 Thu 0.046 0.046 0.046 0.046 65.0 65.0 ###
2010-Dec-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-20 Mon 0.047 0.047 0.046 0.046 278,740 ### 21.0 21.0 ###
2010-Dec-17 Fri 0.047 0.047 0.047 0.047 67.5 67.5 ###
2010-Dec-16 Thu 0.047 0.048 0.047 0.047 330,085 15,679 62.3 62.3 ###
2010-Dec-15 Wed 0.048 0.048 0.048 0.048 68.7 68.7 ###
2010-Dec-14 Tue 0.048 0.048 0.047 0.048 ### ### ###
2010-Dec-13 Mon 0.049 0.049 0.047 0.047 9.1 9.1 ###
2010-Dec-10 Fri 0.046 0.055 0.046 0.048 3,644,470 184,045 ### ### ###
2010-Dec-09 Thu 0.046 0.049 0.046 0.049 ### ### ###
2010-Dec-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-07 Tue 0.046 0.048 0.046 0.048 ### ### ###
2010-Dec-06 Mon 0.046 0.046 0.046 0.046 68.4 68.4 ###
2010-Dec-03 Fri 0.048 0.048 0.046 0.046 9.5 9.5 ###
2010-Dec-02 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Dec-01 Wed 0.048 ### 0.048 0.048 44,650 1,071 68.6 68.6 ###
2010-Nov-30 Tue 0.049 0.049 0.048 0.048 197,123 ### 23.4 23.4 ###
2010-Nov-29 Mon 0.049 0.049 0.048 0.048 ### ### ###
2010-Nov-26 Fri 0.048 0.049 0.048 0.049 376,084 18,240 83.9 83.9 ###
2010-Nov-25 Thu ### ### ### ### 344,440 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.051 0.051 ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.048 0.048 45,489 ### ### ### ###
2010-Nov-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-16 Tue 0.049 0.051 0.048 0.049 73.4 73.4 ###
2010-Nov-15 Mon 0.052 0.052 ### ### 11.1 11.1 0.0
2010-Nov-12 Fri 0.052 0.052 ### ### 651,940 16,950 ### ### 0.0
2010-Nov-11 Thu 0.052 0.052 ### 0.051 ### ### ###
2010-Nov-10 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Nov-09 Tue 0.053 0.053 0.053 0.053 10,550 559 70.0 70.0 ###
2010-Nov-08 Mon 0.054 0.055 0.052 0.052 11.8 11.8 ###
2010-Nov-05 Fri 0.048 0.055 0.048 0.055 ### ### ###
2010-Nov-04 Thu 0.047 0.047 0.046 0.046 ### ### ###
2010-Nov-03 Wed 0.046 0.046 0.046 0.046 67.1 67.1 ###
2010-Nov-02 Tue 0.047 0.048 0.046 0.046 ### ### ###
2010-Nov-01 Mon 0.047 0.047 0.047 0.047 65.3 65.3 ###
2010-Oct-29 Fri 0.049 0.049 0.046 0.046 451,878 ### ### ### ###
2010-Oct-28 Thu 0.048 0.048 0.048 0.048 4,278 ### ### ### ###
2010-Oct-27 Wed 0.047 0.047 0.047 0.047 160,088 7,524 77.8 77.8 ###
2010-Oct-26 Tue 0.048 0.048 0.046 0.047 744,981 ### ### ### ###
2010-Oct-25 Mon 0.049 0.049 0.048 0.048 ### ### ###
2010-Oct-22 Fri ### ### 0.049 0.049 16.5 16.5 ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.051 0.051 0.048 0.051 1,297,656 ### ### ### ###
2010-Oct-19 Tue 0.051 0.051 ### ### ### ### 0.0
2010-Oct-18 Mon 0.051 0.051 0.049 ### ### ### 0.0
2010-Oct-15 Fri 0.053 0.053 0.051 0.051 ### ### ###
2010-Oct-14 Thu 0.055 0.055 0.052 0.053 2,193,085 ### ### ### ###
2010-Oct-13 Wed 0.054 ### 0.052 ### 2,617,270 68,049 ### ### 0.0
2010-Oct-12 Tue 0.051 0.054 0.051 0.053 92.4 92.4 ###
2010-Oct-11 Mon 0.055 0.055 0.051 0.051 ### ### ###
2010-Oct-08 Fri 0.049 0.053 0.048 0.053 1,588,540 80,221 94.8 94.8 ###
2010-Oct-07 Thu ### ### 0.047 0.047 930,774 21,873 ### ### ###
2010-Oct-06 Wed ### 0.053 0.049 0.049 18.7 18.7 ###
2010-Oct-05 Tue 0.049 ### 0.049 ### 83.8 83.8 0.0
2010-Oct-04 Mon 0.047 0.049 0.045 0.049 1,026,145 48,228 ### ### ###
2010-Oct-01 Fri 0.048 ### 0.047 ### 92.0 92.0 0.0
2010-Sep-30 Thu 0.046 0.048 0.046 0.048 296,084 ### 93.3 93.3 ###
2010-Sep-29 Wed 0.046 0.046 0.046 0.046 74.4 74.4 ###
2010-Sep-28 Tue 0.047 0.047 0.046 0.047 ### ### ###
2010-Sep-27 Mon 0.049 0.049 0.048 0.048 ### ### ###
2010-Sep-24 Fri 0.048 0.048 0.047 0.047 ### ### ###
2010-Sep-23 Thu 0.049 0.049 0.047 0.047 ### ### ###
2010-Sep-22 Wed 0.047 0.049 0.047 0.049 144,489 ### ### ### ###
2010-Sep-21 Tue 0.049 0.049 0.046 0.049 872,087 41,424 ### ### ###
2010-Sep-20 Mon 0.047 0.049 0.047 0.049 ### ### ###
2010-Sep-17 Fri ### ### 0.047 0.047 815,625 ### ### ### ###
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.045 ### 0.045 0.045 65.9 65.9 ###
2010-Sep-14 Tue 0.048 0.048 0.045 0.046 ### ### ###
2010-Sep-13 Mon 0.051 0.051 0.048 0.048 5.1 5.1 ###
2010-Sep-10 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Sep-09 Thu 0.056 0.057 0.052 0.057 79.7 79.7 0.0
2010-Sep-08 Wed 0.044 ### 0.044 0.059 99.8 99.8 0.0
2010-Sep-07 Tue 0.045 0.045 0.043 0.044 ### ### ###
2010-Sep-06 Mon 0.048 0.048 0.044 0.044 1.8 1.8 ###
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.051 ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.052 0.052 0.051 0.051 ### ### ###
2010-Aug-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.059 0.059 0.055 0.055 ### ### ###
2010-Aug-25 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-24 Tue ### ### 0.059 0.059 ### ### 0.0
2010-Aug-23 Mon 0.056 0.059 0.056 0.059 695,520 ### 95.7 95.7 0.0
2010-Aug-20 Fri 0.058 ### 0.056 0.056 396,275 ### 9.6 9.6 ###
2010-Aug-19 Thu 0.053 0.057 0.053 0.055 265,682 ### ### ### ###
2010-Aug-18 Wed 0.053 0.053 0.053 0.053 ### ### ###
2010-Aug-17 Tue 0.052 0.052 ### 0.051 572,540 14,886 ### ### ###
2010-Aug-16 Mon 0.059 0.059 0.056 0.056 ### ### ###
2010-Aug-13 Fri 0.058 0.059 0.058 0.059 72.5 72.5 0.0
2010-Aug-12 Thu ### ### 0.058 0.058 525,758 15,246 11.1 11.1 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 1,385,959 0 ### ### 0.0
2010-Aug-09 Mon 0.056 0.056 0.056 0.056 94,321 5,281 61.3 61.3 ###
2010-Aug-06 Fri 0.059 0.059 0.056 0.056 ### ### ###
2010-Aug-05 Thu 0.058 0.059 0.058 0.059 78.3 78.3 0.0
2010-Aug-04 Wed 0.059 0.059 0.056 0.056 4.7 4.7 ###
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 0.049 0.052 0.049 0.052 ### ### ###
2010-Jul-30 Fri ### ### ### ### 12,889 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.055 0.055 0.055 0.055 29,250 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.052 0.055 0.052 0.055 95.4 95.4 ###
2010-Jul-26 Mon ### 0.052 ### 0.052 1,755,574 45,644 91.2 91.2 ###
2010-Jul-23 Fri ### 0.045 ### 0.045 ### ### ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### 0.042 ### 0.042 96.1 96.1 ###
2010-Jul-20 Tue 0.042 0.042 0.042 0.042 141,850 5,957 ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.042 0.043 0.041 0.042 ### ### ###
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Jul-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2010-Jul-09 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2010-Jul-08 Thu 0.043 0.044 ### ### ### ### 0.0
2010-Jul-07 Wed 0.041 0.041 0.041 0.041 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 410,128 0 94.5 94.5 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 179,821 0 17.2 17.2 0.0
2010-Jun-29 Tue ### ### ### ### 1,116,840 0 99.1 99.1 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 15.9 15.9 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 18.7 18.7 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 7.1 7.1 0.0
2010-Jun-04 Fri ### 0.042 ### 0.042 ### ### ###
2010-Jun-03 Thu ### 0.042 ### ### 133,570 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.043 0.043 ### ### ### ### 0.0
2010-May-31 Mon 0.047 0.047 0.047 0.047 69.5 69.5 ###
2010-May-28 Fri 0.045 0.047 0.045 0.047 ### ### ###
2010-May-27 Thu 0.043 0.043 0.043 0.043 118,682 ### 62.0 62.0 ###
2010-May-26 Wed 0.044 0.044 ### ### ### ### 0.0
2010-May-25 Tue 0.043 0.043 0.043 0.043 0 ###
2010-May-24 Mon 0.042 0.043 0.042 0.043 88,682 ### 78.6 78.6 ###
2010-May-21 Fri ### 0.042 ### 0.042 701,470 ### ### ### ###
2010-May-20 Thu 0.042 0.042 ### ### 290,281 ### ### ### 0.0
2010-May-19 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-May-18 Tue 0.042 0.042 0.042 0.042 0 ###
2010-May-17 Mon 0.043 0.043 0.042 0.042 30.5 30.5 ###
2010-May-14 Fri 0.043 0.043 0.043 0.043 0 ###
2010-May-13 Thu 0.043 0.043 0.043 0.043 0 ###
2010-May-12 Wed 0.042 0.043 0.042 0.043 93,645 3,979 ### ### ###
2010-May-11 Tue 0.045 0.045 0.045 0.045 82.4 82.4 ###
2010-May-10 Mon 0.046 0.046 0.042 0.045 10.7 10.7 ###
2010-May-07 Fri ### 0.048 ### 0.046 537,589 ### 97.4 97.4 ###
2010-May-06 Thu 0.046 0.046 0.043 0.043 277,381 12,343 7.2 7.2 ###
2010-May-05 Wed 0.049 0.049 0.046 0.046 ### ### ###
2010-May-04 Tue 0.048 ### 0.048 ### 908,051 ### 95.3 95.3 0.0
2010-May-03 Mon 0.046 0.046 0.046 0.046 ### ### ###
2010-Apr-30 Fri 0.048 0.048 0.046 0.046 11.6 11.6 ###
2010-Apr-29 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Apr-28 Wed 0.047 0.048 0.046 0.048 199,746 9,388 ### ### ###
2010-Apr-27 Tue 0.052 0.052 0.048 0.048 92,759 ### 3.7 3.7 ###
2010-Apr-23 Fri 0.054 0.054 0.052 0.052 126,380 ### 9.7 9.7 ###
2010-Apr-22 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Apr-21 Wed ### ### 0.047 0.047 223,750 5,258 ### ### ###
2010-Apr-20 Tue 0.051 0.052 ### ### 18.1 18.1 0.0
2010-Apr-19 Mon 0.058 0.058 ### ### 257,829 7,477 ### ### 0.0
2010-Apr-16 Fri ### 0.059 ### 0.056 1,775,285 52,370 ### ### ###
2010-Apr-15 Thu 0.046 0.049 0.046 0.049 94.9 94.9 ###
2010-Apr-14 Wed 0.045 0.047 0.045 0.047 90.7 90.7 ###
2010-Apr-13 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Apr-12 Mon 0.045 0.045 0.044 0.044 18.4 18.4 ###
2010-Apr-09 Fri 0.044 0.045 0.044 0.045 ### ### ###
2010-Apr-08 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Apr-07 Wed 0.043 0.049 0.043 0.043 ### ### ###
2010-Apr-06 Tue 0.045 0.045 ### 0.043 7.7 7.7 ###
2010-Apr-01 Thu 0.044 0.044 0.044 0.044 63.3 63.3 ###
2010-Mar-31 Wed 0.041 0.041 ### ### 16.4 16.4 0.0
2010-Mar-30 Tue 0.042 0.042 ### 0.041 16.7 16.7 0.0
2010-Mar-29 Mon 0.045 0.045 0.042 0.042 2.9 2.9 ###
2010-Mar-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-25 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2010-Mar-24 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Mar-23 Tue 0.046 0.046 0.046 0.046 72,326 3,326 70.1 70.1 ###
2010-Mar-22 Mon 0.048 0.048 0.046 0.046 ### ### ###
2010-Mar-19 Fri ### 0.051 ### ### ### ### 0.0
2010-Mar-18 Thu 0.048 0.048 0.048 0.048 71.8 71.8 ###
2010-Mar-17 Wed ### ### 0.048 0.048 119,341 ### ### ### ###
2010-Mar-16 Tue 0.047 0.047 0.046 0.046 18.5 18.5 ###
2010-Mar-15 Mon 0.047 ### 0.045 ### ### ### 0.0
2010-Mar-12 Fri 0.046 ### 0.046 ### 343,777 ### ### ### 0.0
2010-Mar-11 Thu 0.042 0.044 0.042 0.044 ### ### ###
2010-Mar-10 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Mar-09 Tue ### 0.044 ### 0.041 447,556 9,846 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 255,556 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu 0.042 0.042 ### ### 532,380 11,179 0.7 0.7 0.0
2010-Mar-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-Mar-02 Tue 0.047 0.047 0.047 0.047 75.1 75.1 ###
2010-Mar-01 Mon 0.042 0.047 0.042 0.047 98.7 98.7 ###
2010-Feb-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-24 Wed 0.042 0.045 0.042 0.042 583,546 25,384 71.8 71.8 ###
2010-Feb-23 Tue 0.042 0.042 0.042 0.042 70.6 70.6 ###
2010-Feb-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-19 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-18 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-15 Mon 0.041 0.042 0.041 0.041 74.2 74.2 0.0
2010-Feb-12 Fri 0.041 0.041 0.041 0.041 44,444 1,822 68.8 68.8 0.0
2010-Feb-11 Thu 0.041 0.041 ### ### 10.6 10.6 0.0
2010-Feb-10 Wed 0.042 0.042 0.041 0.042 75.3 75.3 ###
2010-Feb-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-08 Mon 0.044 0.046 0.044 0.045 85.4 85.4 ###
2010-Feb-05 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Feb-04 Thu ### ### 0.049 0.049 ### ### ###
2010-Feb-03 Wed 0.046 ### 0.046 ### ### ### 0.0
2010-Feb-02 Tue 0.049 ### 0.049 0.049 ### ### ###
2010-Feb-01 Mon 0.051 0.051 0.049 0.049 853,026 42,651 27.5 27.5 ###
2010-Jan-29 Fri 0.051 0.052 0.051 0.052 115,884 ### ### ### ###
2010-Jan-28 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-27 Wed 0.054 0.054 0.052 0.052 46,826 2,481 18.7 18.7 ###
2010-Jan-25 Mon 0.052 0.055 0.052 0.054 164,174 8,783 ### ### ###
2010-Jan-22 Fri 0.052 0.052 0.052 0.052 64.4 64.4 ###
2010-Jan-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-20 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-19 Tue 0.053 0.053 0.051 0.051 ### ### ###
2010-Jan-18 Mon 0.055 0.055 0.053 0.053 9.0 9.0 ###
2010-Jan-15 Fri ### 0.057 ### 0.056 98.1 98.1 ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.052 0.052 0.049 0.049 4.8 4.8 ###
2010-Jan-08 Fri 0.052 0.052 0.049 ### 9.0 9.0 0.0
2010-Jan-07 Thu 0.055 0.055 0.052 0.053 ### ### ###
2010-Jan-06 Wed 0.055 0.055 0.055 0.055 65.6 65.6 ###
2010-Jan-05 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Jan-04 Mon 0.055 0.055 0.054 0.054 ### ### ###
2009-Dec-31 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Dec-30 Wed 0.052 0.054 0.052 0.054 229,986 12,189 91.6 91.6 ###
2009-Dec-29 Tue 0.051 0.053 0.051 0.053 ### ### ###
2009-Dec-24 Thu 0.052 0.052 0.052 0.052 84,474 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.051 0.051 0.051 0.051 62.4 62.4 ###
2009-Dec-22 Tue 0.051 0.051 0.051 0.051 67.9 67.9 ###
2009-Dec-21 Mon ### 0.052 ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### 0.051 ### ### ### ### 0.0
2009-Dec-17 Thu 0.052 0.052 0.051 0.051 ### ### ###
2009-Dec-16 Wed 0.053 0.053 0.052 0.052 22.4 22.4 ###
2009-Dec-15 Tue 0.053 0.053 0.053 0.053 68.7 68.7 ###
2009-Dec-14 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Dec-11 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Dec-10 Thu 0.056 0.056 0.053 0.053 318,650 ### 7.3 7.3 ###
2009-Dec-09 Wed 0.057 0.057 0.055 0.055 13.2 13.2 ###
2009-Dec-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Dec-07 Mon 0.055 0.056 0.055 0.056 87.2 87.2 ###
2009-Dec-04 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-03 Thu 0.057 0.058 0.055 0.055 9.8 9.8 ###
2009-Dec-02 Wed 0.057 0.058 0.057 0.057 172,386 ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Nov-30 Mon 0.058 0.058 0.057 0.057 112,825 6,487 ### ### 0.0
2009-Nov-27 Fri 0.058 0.058 0.058 0.058 79.7 79.7 0.0
2009-Nov-26 Thu 0.057 0.057 0.057 0.057 73.8 73.8 0.0
2009-Nov-25 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 13,650 0 78.5 78.5 0.0
2009-Nov-23 Mon 0.057 ### 0.056 ### 94.9 94.9 0.0
2009-Nov-20 Fri 0.057 0.057 0.057 0.057 184,623 10,523 71.2 71.2 0.0
2009-Nov-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Nov-18 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2009-Nov-17 Tue 0.057 0.059 0.057 0.057 122,379 ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.055 0.057 0.055 0.056 ### ### ###
2009-Nov-13 Fri 0.058 0.058 0.057 0.057 17.3 17.3 0.0
2009-Nov-12 Thu 0.057 0.058 0.057 0.058 245,621 14,123 ### ### 0.0
2009-Nov-11 Wed 0.057 0.058 0.055 0.055 ### ### ###
2009-Nov-10 Tue 0.055 0.057 0.055 0.057 479,523 26,853 ### ### 0.0
2009-Nov-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-06 Fri 0.056 0.056 0.053 0.055 300,958 ### ### ### ###
2009-Nov-05 Thu 0.056 0.056 0.056 0.056 77.0 77.0 ###
2009-Nov-04 Wed 0.058 0.058 0.056 0.056 115,628 ### 12.8 12.8 ###
2009-Nov-03 Tue 0.056 0.056 0.056 0.056 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 09:19:49 thru 2024-05-09 09:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000