Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-14 12:50:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CVC .. Friday 21st November 2025

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 1.42 1.42 1.42 1.42 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 1.45 1.45 1.45 1.45 67.3 67.3 ###
2006-Sep-15 Fri ### 1.5 ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 1.43 1.43 1.4 1.4 29.1 29.1 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 1.47 1.49 1.42 1.42 8.1 8.1 ###
2006-Sep-05 Tue 1.47 1.47 1.47 1.47 ### ### ###
2006-Sep-04 Mon 1.45 1.47 1.45 1.47 22,972 ### ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.47 1.47 1.4 1.4 21,029 30,176 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.48 1.48 1.48 1.48 5 7 73.1 73.1 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2006-Aug-23 Wed 1.43 1.43 1.43 1.43 64.3 64.3 0.1
2006-Aug-22 Tue 1.45 1.45 1.45 1.45 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Aug-16 Wed 1.44 1.44 1.4 1.4 14.1 14.1 ###
2006-Aug-15 Tue 1.45 1.45 1.45 1.45 77.8 77.8 ###
2006-Aug-14 Mon 1.4 1.45 1.4 1.45 92.3 92.3 ###
2006-Aug-11 Fri 1.4 1.4 1.4 1.4 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 1.4 1.4 1.4 1.4 9,523 ### ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.41 1.41 1.41 1.41 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.4 1.4 1.345 ### 9.8 9.8 0.0
2006-Jul-24 Mon 1.4 1.4 1.4 1.4 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.41 1.41 1.4 1.4 ### ### ###
2006-Jul-19 Wed 1.41 1.41 1.4 1.4 33.2 33.2 ###
2006-Jul-18 Tue 1.41 1.41 1.41 1.41 2,141 ### 73.2 73.2 ###
2006-Jul-17 Mon 1.41 1.41 1.41 1.41 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 1.4 1.4 1.4 1.4 64,445 90,223 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 1.43 1.43 1.43 1.43 67.8 67.8 0.1
2006-Jul-03 Mon 1.485 1.485 1.485 1.485 775 1,150 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 1.41 1.41 1.4 1.4 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.4 1.4 1.4 1.4 4,840 6,776 72.7 72.7 ###
2006-Jun-22 Thu 1.4 1.4 1.4 1.4 63.6 63.6 ###
2006-Jun-21 Wed 1.4 1.4 1.4 1.4 70.7 70.7 ###
2006-Jun-20 Tue ### 1.4 ### 1.4 ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 1.4 1.4 1.4 1.4 76.0 76.0 ###
2006-Jun-05 Mon 1.4 1.4 1.4 1.4 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 685 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 244,078 0 68.7 68.7 0.0
2006-May-30 Tue 1.5 1.5 1.4 1.4 4,347 ### ### ### ###
2006-May-29 Mon 1.4 1.4 1.4 1.4 1,347 1,885 65.8 65.8 ###
2006-May-26 Fri 1.4 1.5 1.4 1.5 96.4 96.4 0.1
2006-May-25 Thu 1.4 1.4 1.4 1.4 75.3 75.3 ###
2006-May-24 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-May-23 Tue 1.41 1.41 1.4 1.4 ### ### ###
2006-May-22 Mon 1.44 1.44 1.42 1.42 55,372 79,181 ### ### ###
2006-May-19 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2006-May-18 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-May-17 Wed 1.44 1.44 1.44 1.44 885 1,274 ### ### 0.1
2006-May-16 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 1.4 1.44 1.4 1.44 1,429 2,029 ### ### 0.1
2006-May-11 Thu 1.45 1.45 1.4 1.4 ### ### ###
2006-May-10 Wed 1.4 1.4 1.4 1.4 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 1.4 1.4 ### ### 10.5 10.5 0.0
2006-May-05 Fri 1.41 1.41 1.41 1.41 ### ### ###
2006-May-04 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-May-03 Wed ### 1.4 ### 1.4 ### ### ###
2006-May-02 Tue ### 1.4 ### 1.4 78.4 78.4 ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 1.4 1.4 1.4 1.4 69.0 69.0 ###
2006-Apr-27 Thu ### ### 1.355 1.355 38.2 38.2 ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 4,127 0 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 580 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.325 ### 1.325 ### 172,772 ### 73.2 73.2 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 66,640 0 77.7 77.7 0.0
2006-Apr-07 Fri ### ### ### ### 11.0 11.0 0.0
2006-Apr-06 Thu 1.43 1.45 ### ### 82,643 ### 12.6 12.6 0.0
2006-Apr-05 Wed 1.45 1.45 ### ### ### ### 0.0
2006-Apr-04 Tue 1.47 1.47 1.45 1.45 28.4 28.4 ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 1.52 1.52 1.52 1.52 60.5 60.5 0.1
2006-Mar-30 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Mar-29 Wed 1.52 1.52 1.52 1.52 484 ### ### ### 0.1
2006-Mar-28 Tue 1.52 1.52 1.52 1.52 181 275 ### ### 0.1
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 1.53 1.53 1.42 1.5 25,546 37,680 ### ### 0.1
2006-Mar-22 Wed 1.53 1.53 1.53 1.53 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 1.59 1.59 1.57 1.57 20.9 20.9 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.41 ### 1.4 ### ### ### 0.0
2006-Mar-15 Wed 1.4 1.46 1.4 1.46 92.3 92.3 0.1
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.44 1.44 1.44 1.44 5 7 ### ### 0.1
2006-Mar-09 Thu 1.45 1.45 1.42 1.44 24.3 24.3 0.1
2006-Mar-08 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Mar-07 Tue 1.44 1.44 1.44 1.44 68.1 68.1 0.1
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.47 1.48 1.47 1.48 21,142 31,184 70.5 70.5 0.1
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### 1.45 1.45 ### ### ###
2006-Feb-24 Fri 1.5 1.5 1.47 1.47 ### ### ###
2006-Feb-23 Thu 1.55 1.55 1.5 1.5 455 ### 8.3 8.3 0.1
2006-Feb-22 Wed 1.55 1.55 1.55 1.55 2,453 ### 66.5 66.5 ###
2006-Feb-21 Tue 1.54 1.54 1.54 1.54 1,480 2,279 63.7 63.7 ###
2006-Feb-20 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Feb-17 Fri 1.49 1.49 1.48 1.48 29.9 29.9 0.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.5 1.5 1.5 1.5 74.1 74.1 0.1
2006-Feb-14 Tue 1.53 1.53 1.48 1.48 7,850 ### 10.6 10.6 0.1
2006-Feb-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-10 Fri 1.5 1.5 1.5 1.5 26,479 ### ### ### 0.1
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.55 1.55 1.5 1.5 16.3 16.3 0.1
2006-Feb-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-06 Mon 1.455 1.455 1.45 1.45 29.2 29.2 ###
2006-Feb-03 Fri 1.46 1.46 1.46 1.46 72.1 72.1 0.1
2006-Feb-02 Thu 1.5 1.5 1.48 1.48 19,950 29,725 28.7 28.7 0.1
2006-Feb-01 Wed 1.55 1.55 1.5 1.5 11.5 11.5 0.1
2006-Jan-31 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-30 Mon 1.57 1.57 1.57 1.57 71.4 71.4 0.1
2006-Jan-27 Fri 1.59 1.59 1.59 1.59 ### ### ###
2006-Jan-25 Wed ### ### 1.59 1.59 7.4 7.4 ###
2006-Jan-24 Tue 1.58 ### 1.56 ### ### ### 0.0
2006-Jan-23 Mon 1.5 1.55 1.5 1.55 90.7 90.7 ###
2006-Jan-20 Fri ### 1.48 ### 1.48 7,341 ### 74.5 74.5 0.1
2006-Jan-19 Thu 1.46 1.46 1.46 1.46 9,021 13,170 ### ### 0.1
2006-Jan-18 Wed 1.45 1.46 1.44 1.44 30,083 43,620 44.0 44.0 0.1
2006-Jan-17 Tue 1.43 1.46 1.43 1.45 25,958 ### ### ### ###
2006-Jan-16 Mon 1.42 1.42 1.42 1.42 20,480 29,081 69.9 69.9 ###
2006-Jan-13 Fri 1.43 1.43 1.42 1.42 11,670 16,629 21.6 21.6 ###
2006-Jan-12 Thu 1.45 1.45 1.42 1.42 14.7 14.7 ###
2006-Jan-11 Wed 1.46 1.46 1.46 1.46 7,685 11,220 ### ### 0.1
2006-Jan-10 Tue 1.42 1.46 1.42 1.42 ### ### ###
2006-Jan-09 Mon 1.42 1.43 1.42 1.42 8,880 12,653 ### ### ###
2006-Jan-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
2006-Jan-05 Thu 1.4 1.42 1.4 1.42 7,023 ### 83.2 83.2 ###
2006-Jan-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jan-03 Tue 1.4 1.4 1.4 1.4 6,053 8,474 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.4 1.4 1.4 1.4 68.0 68.0 ###
2005-Dec-23 Fri 1.4 1.4 1.4 1.4 68.0 68.0 ###
2005-Dec-22 Thu 1.4 1.4 1.4 1.4 1,440 ### 66.3 66.3 ###
2005-Dec-21 Wed ### 1.4 ### 1.4 74.2 74.2 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### 1.345 1.345 ### ### ###
2005-Dec-16 Fri ### ### 1.355 1.355 17,250 11,686 ### ### ###
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 320 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 30.2 30.2 0.0
2005-Dec-07 Wed ### 1.4 ### 1.4 21,342 ### ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### 1.25 1.25 8.3 8.3 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 32,750 0 17.0 17.0 0.0
2005-Nov-25 Fri ### 1.375 ### 1.375 92.7 92.7 0.1
2005-Nov-24 Thu ### ### ### ### 7,250 0 14.9 14.9 0.0
2005-Nov-23 Wed ### ### ### ### 67,250 0 27.1 27.1 0.0
2005-Nov-22 Tue 1.355 1.355 ### ### 68,750 46,578 12.8 12.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 1.325 ### 1.29 ### 39,249 ### ### ### 0.0
2005-Nov-14 Mon 1.28 1.28 1.28 1.28 69.0 69.0 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 29.2 29.2 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 1.325 1.325 ### ### 27.6 27.6 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.325 1.325 1.325 1.325 ### ### 0.1
2005-Oct-31 Mon ### 1.4 ### ### 18.2 18.2 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 258 0 ### ### 0.0
2005-Oct-17 Mon 1.4 1.4 ### ### 11,942 8,359 19.2 19.2 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 1.325 1.325 ### ### 0.1
2005-Oct-04 Tue ### ### ### ### 30.8 30.8 0.0
2005-Oct-03 Mon 1.4 1.4 1.4 1.4 2,725 ### ### ### ###
2005-Sep-30 Fri 1.4 1.4 1.4 1.4 3,275 4,585 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Sep-27 Tue 1.42 1.42 ### ### ### ### 0.0
2005-Sep-26 Mon 1.44 1.44 1.44 1.44 65.4 65.4 0.1
2005-Sep-23 Fri 1.43 1.43 1.43 1.43 66.1 66.1 0.1
2005-Sep-22 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Sep-21 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Sep-20 Tue 1.41 1.41 1.41 1.41 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.44 1.45 1.44 1.44 ### ### 0.1
2005-Sep-15 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Sep-14 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Sep-13 Tue 1.42 1.42 1.42 1.42 4,720 ### ### ### ###
2005-Sep-12 Mon 1.42 1.42 1.42 1.42 0 ###
2005-Sep-09 Fri 1.44 1.44 1.42 1.42 ### ### ###
2005-Sep-08 Thu 1.44 1.44 1.44 1.44 1,880 ### 72.1 72.1 0.1
2005-Sep-07 Wed 1.46 1.46 1.44 1.45 37,570 54,476 24.1 24.1 ###
2005-Sep-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Sep-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Sep-02 Fri 1.45 1.45 1.45 1.45 68.9 68.9 ###
2005-Sep-01 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Aug-31 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Aug-30 Tue 1.42 1.42 1.42 1.42 67.5 67.5 ###
2005-Aug-29 Mon 1.45 1.45 1.45 1.45 78.8 78.8 ###
2005-Aug-26 Fri 1.45 1.45 1.4 1.4 33,080 ### 8.0 8.0 ###
2005-Aug-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-24 Wed 1.45 1.45 1.4 1.45 14,525 ### ### ### ###
2005-Aug-23 Tue 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Aug-22 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Aug-19 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Aug-18 Thu 1.45 1.45 1.45 1.45 1,380 ### 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 1.445 1.445 1.43 1.44 ### ### 0.1
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Aug-10 Wed 1.445 1.45 1.445 1.45 69.9 69.9 ###
2005-Aug-09 Tue 1.45 1.45 1.45 1.45 70.3 70.3 ###
2005-Aug-08 Mon 1.47 1.47 1.45 1.45 20.5 20.5 ###
2005-Aug-05 Fri 1.43 1.43 1.4 1.4 11.8 11.8 ###
2005-Aug-04 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-03 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-02 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-01 Mon 1.44 1.44 1.44 1.44 4,840 ### 71.4 71.4 0.1
2005-Jul-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-28 Thu 1.44 1.44 1.43 1.44 24,459 ### ### ### 0.1
2005-Jul-27 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-25 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-22 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Jul-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-19 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-15 Fri 1.44 1.44 1.44 1.44 2,258 3,251 ### ### 0.1
2005-Jul-14 Thu 1.49 1.5 1.49 1.5 73.7 73.7 0.1
2005-Jul-13 Wed 1.5 1.5 1.5 1.5 5,342 ### ### ### 0.1
2005-Jul-12 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jul-11 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jul-08 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jul-07 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jul-06 Wed 1.59 1.59 1.59 1.59 71.5 71.5 ###
2005-Jul-05 Tue 1.51 1.51 1.5 1.5 25.9 25.9 0.1
2005-Jul-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jul-01 Fri 1.5 1.5 1.5 1.5 61.2 61.2 0.1
2005-Jun-30 Thu 1.5 1.5 1.5 1.5 1,158 ### ### ### 0.1
2005-Jun-29 Wed 1.48 1.48 1.48 1.48 73.1 73.1 0.1
2005-Jun-28 Tue 1.45 1.45 1.45 1.45 65.2 65.2 ###
2005-Jun-27 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jun-24 Fri 1.5 1.5 1.45 1.45 10.9 10.9 ###
2005-Jun-23 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-22 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Jun-21 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Jun-20 Mon ### ### 1.55 1.55 15.2 15.2 ###
2005-Jun-17 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Jun-16 Thu 1.5 1.5 1.5 1.5 69.6 69.6 0.1
2005-Jun-15 Wed 1.57 1.57 1.5 1.5 16,820 ### ### ### 0.1
2005-Jun-14 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2005-Jun-10 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Jun-09 Thu 1.58 1.58 1.55 1.55 18.0 18.0 ###
2005-Jun-08 Wed 1.48 1.5 ### 1.5 ### ### 0.1
2005-Jun-07 Tue 1.43 1.43 1.43 1.43 71.5 71.5 0.1
2005-Jun-06 Mon 1.4 1.42 1.4 1.42 ### ### ###
2005-Jun-03 Fri 1.4 1.45 1.4 1.4 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.27 1.27 1.27 1.27 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 2,642,156 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 37,785 0 68.9 68.9 0.0
2005-May-27 Fri 1.25 1.25 ### 1.2 6.5 6.5 0.1
2005-May-26 Thu ### ### 1.25 1.25 ### ### ###
2005-May-25 Wed ### ### ### ### 68,250 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 14.8 14.8 0.0
2005-May-23 Mon 1.4 1.4 1.4 1.4 67.3 67.3 ###
2005-May-20 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-May-19 Thu 1.4 1.4 1.4 1.4 100,278 140,389 65.7 65.7 ###
2005-May-18 Wed 1.4 1.4 1.4 1.4 3,550 4,970 ### ### ###
2005-May-17 Tue 1.4 1.4 1.4 1.4 78.4 78.4 ###
2005-May-16 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-13 Fri 1.45 1.45 1.4 1.4 9.8 9.8 ###
2005-May-12 Thu 1.45 1.45 1.45 1.45 0 ###
2005-May-11 Wed 1.45 1.45 1.45 1.45 0 ###
2005-May-10 Tue 1.45 1.45 1.45 1.45 0 ###
2005-May-09 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-May-06 Fri 1.5 1.5 1.45 1.45 ### ### ###
2005-May-05 Thu 1.55 1.55 1.55 1.55 0 ###
2005-May-04 Wed 1.56 1.56 1.55 1.55 ### ### ###
2005-May-03 Tue 1.56 1.56 1.56 1.56 0 ###
2005-May-02 Mon 1.56 1.56 1.56 1.56 10,774 ### 76.1 76.1 ###
2005-Apr-29 Fri 1.55 1.55 1.45 1.55 8,489 ### ### ### ###
2005-Apr-28 Thu 1.55 1.55 1.55 1.55 0 ###
2005-Apr-27 Wed 1.56 1.56 1.55 1.55 ### ### ###
2005-Apr-26 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Apr-22 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Apr-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Apr-20 Wed 1.55 1.55 1.55 1.55 72.6 72.6 ###
2005-Apr-19 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Apr-18 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-15 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Apr-14 Thu 1.7 1.7 1.7 1.7 15,555 26,443 80.1 80.1 ###
2005-Apr-13 Wed 1.73 1.73 1.7 1.7 22.3 22.3 ###
2005-Apr-12 Tue 1.73 1.73 1.73 1.73 0 ###
2005-Apr-11 Mon 1.75 1.75 1.73 1.73 ### ### ###
2005-Apr-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Apr-07 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2005-Apr-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Apr-05 Tue 1.8 1.8 1.8 1.8 1,155 2,079 72.1 72.1 0.1
2005-Apr-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Mar-31 Thu 1.8 1.8 1.8 1.8 0 0.1
2005-Mar-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Mar-29 Tue ### ### 1.85 1.85 23.8 23.8 0.1
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 91.3 91.3 0.0
2005-Mar-21 Mon 1.85 1.85 1.85 1.85 11,479 ### ### ### 0.1
2005-Mar-18 Fri 1.85 1.85 1.85 1.85 64.3 64.3 0.1
2005-Mar-17 Thu ### ### 1.85 1.85 ### ### 0.1
2005-Mar-16 Wed 1.89 ### 1.89 ### 73.3 73.3 0.0
2005-Mar-15 Tue 1.86 1.86 1.86 1.86 0 0.1
2005-Mar-14 Mon 1.86 1.86 1.86 1.86 2,526 ### ### ### 0.1
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 2 1.85 ### 87.3 87.3 0.0
2005-Mar-02 Wed 1.89 ### 1.85 ### 70,650 65,351 72.1 72.1 0.0
2005-Mar-01 Tue 2 2 ### ### 15.3 15.3 0.0
2005-Feb-28 Mon ### ### ### 2 86.8 86.8 0.1
2005-Feb-25 Fri 1.89 1.89 1.89 1.89 ### ### ###
2005-Feb-24 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu 2 2 ### ### 13.6 13.6 0.0
2005-Feb-16 Wed ### ### 2 ### 3.8 3.8 0.0
2005-Feb-15 Tue 2.28 2.28 2.2 2.2 10.0 10.0 0.2
2005-Feb-14 Mon ### ### ### ### 76.4 76.4 0.0
2005-Feb-11 Fri 2 2 2 2 0 0.1
2005-Feb-10 Thu 2 2 2 2 74.2 74.2 0.1
2005-Feb-09 Wed ### 2 ### 2 45,320 45,320 ### ### 0.1
2005-Feb-08 Tue ### ### ### ### 34,451 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 83.6 83.6 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 15,327 0 88.8 88.8 0.0
2005-Jan-31 Mon 1.87 ### 1.87 ### 93.6 93.6 0.0
2005-Jan-28 Fri 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2005-Jan-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2005-Jan-25 Tue 1.8 1.8 1.8 1.8 72.2 72.2 0.1
2005-Jan-24 Mon 1.76 1.8 1.76 1.8 ### ### 0.1
2005-Jan-21 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Jan-20 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Jan-19 Wed 1.72 1.72 1.7 1.7 26.1 26.1 ###
2005-Jan-18 Tue 1.7 1.71 ### 1.7 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### 6,056 0 83.5 83.5 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 1.55 1.55 1.55 1.55 69.1 69.1 ###
2005-Jan-12 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Jan-11 Tue 1.54 1.55 1.54 1.55 75.1 75.1 ###
2005-Jan-10 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Jan-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Jan-06 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Jan-05 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Jan-04 Tue 1.42 1.42 1.42 1.42 ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 3,654 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 283,025 0 76.7 76.7 0.0
2004-Dec-10 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-09 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-08 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-06 Mon 1.4 1.4 1.4 1.4 ### ### ###
2004-Dec-03 Fri 1.4 1.4 1.4 1.4 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 1.28 ### 1.28 ### ### ### 0.0
2004-Nov-24 Wed 1.24 1.25 1.23 1.25 70.7 70.7 ###
2004-Nov-23 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-22 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-19 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-18 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-17 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-16 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Nov-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-19 Tue 1.2 1.2 1.2 1.2 1,850 2,220 70.8 70.8 0.1
2004-Oct-18 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-15 Fri 1.25 1.25 1.25 1.25 4,150 5,187 ### ### ###
2004-Oct-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Oct-13 Wed 1.25 1.25 ### ### 1.6 1.6 0.0
2004-Oct-12 Tue 1.24 1.25 1.24 1.25 72.4 72.4 ###
2004-Oct-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-08 Fri 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2004-Oct-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-06 Wed 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 3,479 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 3,543,272 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 3,627 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 13,356 0 83.1 83.1 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 21,250 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 36,526 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 10,543 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 974 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 1 1 1 1 71.7 71.7 ###
2004-Jun-17 Thu 1 1 1 1 0 ###
2004-Jun-16 Wed 1 1 1 1 ### ### ###
2004-Jun-15 Tue 1 1 1 1 0 ###
2004-Jun-14 Mon 1 1 1 1 71.8 71.8 ###
2004-Jun-11 Fri 1 1 1 1 71.9 71.9 ###
2004-Jun-10 Thu 1 1 ### ### 10.2 10.2 0.0
2004-Jun-09 Wed ### ### 1 1 27.6 27.6 ###
2004-Jun-08 Tue ### ### ### ### 34,624 0 17.7 17.7 0.0
2004-Jun-07 Mon ### ### ### ### 15,940 0 7.5 7.5 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### 1.29 ### ### 104,224 67,224 ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-14 00:50:37 thru 2025-12-14 00:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000