Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 02:21:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

338 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-01 Fri 1.45 1.47 1.45 1.47 ### ### ###
2017-Nov-30 Thu 1.45 1.45 1.45 1.45 14,851 ### ### ### ###
2017-Nov-29 Wed 1.47 1.47 1.45 1.45 18,550 27,083 ### ### ###
2017-Nov-28 Tue 1.47 1.48 1.47 1.48 74.2 74.2 0.1
2017-Nov-27 Mon 1.46 1.46 1.445 1.45 31.4 31.4 ###
2017-Nov-24 Fri 1.47 1.47 1.45 1.45 27,275 39,821 23.1 23.1 ###
2017-Nov-23 Thu 1.45 1.47 1.45 1.47 80.8 80.8 ###
2017-Nov-22 Wed 1.45 1.45 1.45 1.45 41,454 ### ### ### ###
2017-Nov-21 Tue ### 1.475 ### 1.475 11,454 8,447 87.1 87.1 0.1
2017-Nov-20 Mon 1.47 1.475 1.47 1.475 ### ### 0.1
2017-Nov-17 Fri 1.445 1.445 1.43 1.43 ### ### 0.1
2017-Nov-16 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Nov-15 Wed 1.4 1.43 1.4 1.43 87.8 87.8 0.1
2017-Nov-14 Tue 1.425 1.425 1.4 1.42 39.2 39.2 ###
2017-Nov-13 Mon 1.43 1.455 1.43 1.455 83.9 83.9 ###
2017-Nov-10 Fri ### 1.47 ### 1.47 84.3 84.3 ###
2017-Nov-09 Thu 1.4 ### 1.4 ### ### ### 0.0
2017-Nov-08 Wed 1.45 1.45 1.45 1.45 66.9 66.9 ###
2017-Nov-07 Tue 1.45 1.45 1.45 1.45 2,040 2,958 61.5 61.5 ###
2017-Nov-06 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Nov-03 Fri 1.45 1.45 1.45 1.45 2,050 2,972 ### ### ###
2017-Nov-02 Thu 1.455 1.455 1.45 1.45 ### ### ###
2017-Nov-01 Wed 1.455 1.48 1.455 1.46 ### ### 0.1
2017-Oct-31 Tue 1.455 1.455 1.455 1.455 268,489 390,651 66.0 66.0 ###
2017-Oct-30 Mon 1.45 1.48 1.45 1.45 62,020 90,859 70.6 70.6 ###
2017-Oct-27 Fri 1.46 1.46 1.45 1.45 ### ### ###
2017-Oct-26 Thu 1.46 1.46 1.46 1.46 8,227 ### 70.0 70.0 0.1
2017-Oct-25 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2017-Oct-24 Tue 1.48 1.48 1.48 1.48 0 0.1
2017-Oct-23 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2017-Oct-20 Fri 1.48 1.48 1.48 1.48 64.8 64.8 0.1
2017-Oct-19 Thu 1.47 1.47 ### ### 10,120 ### ### ### 0.0
2017-Oct-18 Wed ### 1.48 1.45 1.45 ### ### ###
2017-Oct-17 Tue 1.48 1.48 1.47 1.47 27.7 27.7 ###
2017-Oct-16 Mon 1.46 1.48 1.455 1.47 ### ### ###
2017-Oct-13 Fri 1.485 1.485 1.485 1.485 ### ### ###
2017-Oct-12 Thu 1.485 1.485 1.485 1.485 64.2 64.2 ###
2017-Oct-11 Wed 1.45 1.45 1.45 1.45 17,241 ### ### ### ###
2017-Oct-10 Tue 1.455 1.455 1.455 1.455 1,644 ### ### ### ###
2017-Oct-09 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2017-Oct-06 Fri 1.49 ### 1.45 1.45 5,821 4,220 ### ### ###
2017-Oct-05 Thu 1.5 1.5 1.5 1.5 65.9 65.9 0.1
2017-Oct-04 Wed 1.49 1.5 1.49 1.5 77.9 77.9 0.1
2017-Oct-03 Tue 1.51 1.51 1.46 1.46 3,782 ### ### ### 0.1
2017-Oct-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2017-Sep-29 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2017-Sep-28 Thu 1.47 1.47 1.47 1.47 1,183 ### 67.2 67.2 ###
2017-Sep-27 Wed 1.51 1.51 1.475 1.475 7,443 ### 14.4 14.4 0.1
2017-Sep-26 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Sep-25 Mon ### 1.5 ### 1.5 76.2 76.2 0.1
2017-Sep-22 Fri 1.46 1.5 1.455 1.5 38,026 56,183 88.7 88.7 0.1
2017-Sep-21 Thu 1.43 ### 1.43 ### ### ### 0.0
2017-Sep-20 Wed ### ### 1.425 1.425 ### ### ###
2017-Sep-19 Tue 1.43 ### 1.43 ### 30,155 ### ### ### 0.0
2017-Sep-18 Mon 1.44 1.44 1.425 1.425 23,077 33,057 ### ### ###
2017-Sep-15 Fri 1.42 1.42 1.42 1.42 4,628 6,571 ### ### ###
2017-Sep-14 Thu 1.41 1.46 1.41 1.41 125,074 179,481 71.7 71.7 ###
2017-Sep-13 Wed 1.42 1.42 1.42 1.42 ### ### ###
2017-Sep-12 Tue 1.42 1.42 1.42 1.42 69.9 69.9 ###
2017-Sep-11 Mon 1.46 1.46 1.445 1.45 28.0 28.0 ###
2017-Sep-08 Fri 1.45 1.49 1.45 1.45 70.4 70.4 ###
2017-Sep-07 Thu 1.46 1.485 1.445 1.45 27.2 27.2 ###
2017-Sep-06 Wed 1.45 1.45 1.41 1.445 17,024 24,344 29.8 29.8 ###
2017-Sep-05 Tue 1.45 1.45 1.45 1.45 72.3 72.3 ###
2017-Sep-04 Mon 1.45 1.455 1.45 1.45 75.2 75.2 ###
2017-Sep-01 Fri 1.455 1.455 1.45 1.45 29.3 29.3 ###
2017-Aug-31 Thu 1.43 1.43 1.43 1.43 6,370 ### 63.5 63.5 0.1
2017-Aug-30 Wed 1.43 1.5 1.43 1.5 ### ### 0.1
2017-Aug-29 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2017-Aug-28 Mon ### 1.42 1.41 1.41 35.0 35.0 ###
2017-Aug-25 Fri 1.41 1.44 1.41 ### 47,070 67,074 70.0 70.0 0.0
2017-Aug-24 Thu 1.445 1.445 1.445 1.445 0 ###
2017-Aug-23 Wed 1.445 1.445 1.41 1.445 ### ### ###
2017-Aug-22 Tue 1.445 1.445 ### 1.41 14.8 14.8 ###
2017-Aug-21 Mon 1.43 1.45 1.43 1.445 65,986 ### 83.6 83.6 ###
2017-Aug-18 Fri 1.41 1.43 1.41 1.43 371 526 ### ### 0.1
2017-Aug-17 Thu 1.43 1.43 1.41 1.41 19.6 19.6 ###
2017-Aug-16 Wed 1.425 1.43 1.425 1.43 33,277 ### ### ### 0.1
2017-Aug-15 Tue 1.42 1.42 1.42 1.42 0 ###
2017-Aug-14 Mon 1.41 1.42 1.41 1.42 40,581 57,422 79.1 79.1 ###
2017-Aug-11 Fri 1.41 1.41 1.41 1.41 ### ### ###
2017-Aug-10 Thu 1.445 1.45 1.445 1.45 ### ### ###
2017-Aug-09 Wed 1.43 1.43 1.41 1.41 19.3 19.3 ###
2017-Aug-08 Tue 1.43 1.45 1.43 1.45 ### ### ###
2017-Aug-07 Mon 1.425 1.425 1.41 1.42 27.8 27.8 ###
2017-Aug-04 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2017-Aug-03 Thu 1.44 1.44 1.44 1.44 66.3 66.3 0.1
2017-Aug-02 Wed 1.43 1.44 1.42 1.43 75.9 75.9 0.1
2017-Aug-01 Tue ### 1.45 ### ### 6,075 ### 67.4 67.4 0.0
2017-Jul-31 Mon 1.45 1.455 1.43 ### 48,750 70,321 20.9 20.9 0.0
2017-Jul-28 Fri 1.47 1.48 1.45 1.45 23.3 23.3 ###
2017-Jul-27 Thu 1.455 1.455 1.455 1.455 683 ### ### ### ###
2017-Jul-26 Wed 1.45 1.45 1.45 1.45 ### ### ###
2017-Jul-25 Tue 1.45 1.45 1.45 1.45 5,182 ### 67.7 67.7 ###
2017-Jul-24 Mon 1.46 1.49 1.46 1.46 18,343 27,055 72.7 72.7 0.1
2017-Jul-21 Fri 1.45 1.45 1.45 1.45 66.2 66.2 ###
2017-Jul-20 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Jul-19 Wed 1.43 1.44 1.425 1.43 73.1 73.1 0.1
2017-Jul-18 Tue ### 1.45 1.42 1.44 81.2 81.2 0.1
2017-Jul-17 Mon 1.44 1.44 1.44 1.44 23,741 34,187 ### ### 0.1
2017-Jul-14 Fri 1.445 1.445 1.44 1.445 68.6 68.6 ###
2017-Jul-13 Thu 1.45 1.46 1.44 1.45 38,175 55,353 66.3 66.3 ###
2017-Jul-12 Wed 1.45 1.47 1.44 1.45 101,470 ### ### ### ###
2017-Jul-11 Tue 1.47 1.47 1.44 1.45 35,470 ### 18.8 18.8 ###
2017-Jul-10 Mon 1.45 1.47 1.45 1.47 72,887 ### ### ### ###
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 1.42 1.43 1.41 1.42 14,988 21,282 67.0 67.0 ###
2017-Jul-05 Wed 1.44 1.47 1.42 1.42 28,024 ### 19.1 19.1 ###
2017-Jul-04 Tue 1.44 1.44 1.44 1.44 63.3 63.3 0.1
2017-Jul-03 Mon 1.45 1.475 1.4 1.4 133,184 191,452 ### ### ###
2017-Jun-30 Fri 1.45 1.45 1.45 1.45 70.9 70.9 ###
2017-Jun-29 Thu 1.45 1.45 1.45 1.45 0 ###
2017-Jun-28 Wed 1.46 1.46 1.425 1.45 88,857 128,176 ### ### ###
2017-Jun-27 Tue 1.445 ### 1.445 1.455 67,259 ### 77.1 77.1 ###
2017-Jun-26 Mon 1.42 1.445 1.41 1.445 182,073 ### 87.8 87.8 ###
2017-Jun-23 Fri 1.4 ### 1.4 ### ### ### 0.0
2017-Jun-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
2017-Jun-21 Wed ### ### ### ### 10,357 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 251,424 0 12.9 12.9 0.0
2017-Jun-19 Mon 1.375 1.375 1.375 1.375 11,054 ### ### ### 0.1
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 16,941 0 29.3 29.3 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 1.4 1.4 ### ### 546,673 382,671 25.7 25.7 0.0
2017-Jun-09 Fri ### 1.42 ### 1.42 25,379 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 50,483 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue 1.4 1.4 ### ### 387 270 40.9 40.9 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 1.41 1.425 ### ### 27.6 27.6 0.0
2017-Jun-01 Thu ### 1.4 ### 1.4 ### ### ###
2017-May-31 Wed 1.425 1.425 1.425 1.425 0 ###
2017-May-30 Tue 1.425 1.425 1.425 1.425 17,471 ### ### ### ###
2017-May-29 Mon 1.425 1.43 1.425 1.43 81.5 81.5 0.1
2017-May-26 Fri 1.43 1.43 1.43 1.43 19,979 ### 73.7 73.7 0.1
2017-May-25 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2017-May-24 Wed 1.41 1.41 1.41 1.41 1 1 69.0 69.0 ###
2017-May-23 Tue 1.42 1.42 1.41 1.41 37,142 52,555 ### ### ###
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 1.4 1.4 ### ### 29,221 20,454 ### ### 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### 1.43 ### ### ### ### 0.0
2017-May-15 Mon 1.43 1.43 ### ### 18.5 18.5 0.0
2017-May-12 Fri 1.425 1.425 1.41 1.41 9,542 13,525 ### ### ###
2017-May-11 Thu 1.425 1.425 1.425 1.425 ### ### ###
2017-May-10 Wed 1.42 1.43 1.42 1.43 75.7 75.7 0.1
2017-May-09 Tue 1.41 1.43 1.4 1.43 81.8 81.8 0.1
2017-May-08 Mon 1.4 1.43 1.4 1.41 ### ### ###
2017-May-05 Fri ### 1.43 1.4 1.43 ### ### 0.1
2017-May-04 Thu 1.42 1.42 1.4 1.4 20.6 20.6 ###
2017-May-03 Wed 1.44 1.44 1.4 1.43 48,543 ### 33.1 33.1 0.1
2017-May-02 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2017-May-01 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2017-Apr-28 Fri 1.42 1.43 1.42 1.43 77.2 77.2 0.1
2017-Apr-27 Thu 1.42 1.42 ### ### ### ### 0.0
2017-Apr-26 Wed 1.41 1.42 1.41 1.42 80.7 80.7 ###
2017-Apr-24 Mon 1.42 1.42 ### ### ### ### 0.0
2017-Apr-21 Fri 1.4 1.4 1.4 1.4 69.6 69.6 ###
2017-Apr-20 Thu 1.42 1.42 ### ### 15.4 15.4 0.0
2017-Apr-19 Wed 1.41 1.41 1.41 1.41 36,825 51,923 71.0 71.0 ###
2017-Apr-18 Tue 1.425 1.425 ### ### 41.6 41.6 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed 1.44 1.44 ### ### 22.1 22.1 0.0
2017-Apr-11 Tue 1.445 1.445 1.43 ### 26.9 26.9 0.0
2017-Apr-10 Mon 1.42 1.45 1.42 1.43 80,023 ### ### ### 0.1
2017-Apr-07 Fri 1.41 1.42 ### 1.42 93,279 66,228 ### ### ###
2017-Apr-06 Thu ### 1.41 ### 1.41 ### ### ###
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 76,042 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 78.4 78.4 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### 1.325 1.287 ### 72,957 95,281 17.8 17.8 0.0
2017-Mar-27 Mon ### 1.322 ### ### 83,625 55,276 ### ### 0.0
2017-Mar-24 Fri 1.325 1.325 1.29 1.29 ### ### 0.1
2017-Mar-23 Thu ### ### 1.29 1.29 12,328 7,951 22.6 22.6 0.1
2017-Mar-22 Wed ### 1.325 1.26 ### 86,571 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 111,053 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 22,171 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### 1.325 ### 1.325 5,520 3,657 71.1 71.1 0.1
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed 1.325 ### ### ### 176,257 0 23.9 23.9 0.0
2017-Mar-07 Tue ### 1.355 ### 1.355 18,285 12,388 80.1 80.1 ###
2017-Mar-06 Mon 1.355 1.355 ### ### 77,023 52,183 31.9 31.9 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 1.355 ### 1.355 ### 21,144 14,325 77.2 77.2 0.0
2017-Feb-28 Tue ### 1.355 ### 1.355 115,173 78,029 ### ### ###
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 187,944 0 77.9 77.9 0.0
2017-Feb-22 Wed ### 1.385 ### 1.385 ### ### 0.1
2017-Feb-21 Tue ### 1.385 ### ### 13,346 9,242 31.6 31.6 0.0
2017-Feb-20 Mon ### ### ### 1.385 ### ### 0.1
2017-Feb-17 Fri 1.355 ### 1.355 ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 98,728 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 10,024 0 91.3 91.3 0.0
2017-Feb-13 Mon 1.29 ### 1.29 ### ### ### 0.0
2017-Feb-10 Fri 1.27 1.277 1.27 1.277 ### ### ###
2017-Feb-09 Thu 1.29 1.29 1.29 1.29 0 0.1
2017-Feb-08 Wed ### ### 1.29 1.29 ### ### 0.1
2017-Feb-07 Tue ### ### ### ### 76,558 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 10,048 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 19,880 0 83.5 83.5 0.0
2017-Feb-01 Wed ### ### ### ### 73,589 0 ### ### 0.0
2017-Jan-31 Tue 1.355 1.355 1.325 ### 27.9 27.9 0.0
2017-Jan-30 Mon ### ### 1.355 1.355 34,776 ### ### ### ###
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### 1.4 ### ### 196,653 137,657 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 25.4 25.4 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### 1.375 ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 86.1 86.1 0.0
2017-Jan-16 Mon ### 1.385 ### ### 61,040 42,270 20.1 20.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### 1.355 36,853 0 ### ### ###
2017-Jan-10 Tue ### ### ### 1.375 22,847 0 ### ### 0.1
2017-Jan-09 Mon ### ### ### 1.385 11,375 0 ### ### 0.1
2017-Jan-06 Fri ### 1.4 ### ### ### ### 0.0
2017-Jan-05 Thu 1.42 1.42 1.375 1.375 84,958 118,728 ### ### 0.1
2017-Jan-04 Wed ### 1.44 ### 1.41 ### ### ###
2017-Jan-03 Tue ### ### ### 1.355 66.6 66.6 ###
2016-Dec-30 Fri ### ### ### 1.345 46,871 0 ### ### ###
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 29,258 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 38,884 0 78.1 78.1 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 88.5 88.5 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### 1.29 1.327 99,845 ### 35.1 35.1 0.1
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 36,720 0 82.2 82.2 0.0
2016-Dec-14 Wed ### ### ### ### 76,452 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### 1.325 23,541 0 ### ### 0.1
2016-Dec-12 Mon ### ### 1.29 ### 80.9 80.9 0.0
2016-Dec-09 Fri 1.255 1.27 1.255 1.27 78.0 78.0 ###
2016-Dec-08 Thu 1.25 1.26 1.245 1.26 73.6 73.6 ###
2016-Dec-07 Wed 1.22 1.24 1.22 1.24 83.1 83.1 0.1
2016-Dec-06 Tue 1.2 1.22 1.2 1.22 84,150 101,821 ### ### 0.1
2016-Dec-05 Mon ### 1.2 ### 1.2 23,356 ### 89.3 89.3 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.2 ### 1.2 ### ### 0.1
2016-Nov-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-29 Tue 1.2 1.2 1.2 1.2 74.9 74.9 0.1
2016-Nov-28 Mon 1.175 1.175 1.175 1.175 0 ###
2016-Nov-25 Fri ### ### ### 1.175 21,242 0 ### ### ###
2016-Nov-24 Thu 1.21 1.21 ### ### 1,719,624 1,040,372 ### ### 0.0
2016-Nov-23 Wed 1.22 1.22 1.2 1.2 16.9 16.9 0.1
2016-Nov-22 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Nov-21 Mon 1.21 1.21 1.21 1.21 72,427 ### 72.6 72.6 ###
2016-Nov-18 Fri 1.23 1.23 1.225 1.225 95,073 ### 29.5 29.5 0.1
2016-Nov-17 Thu 1.21 1.23 1.21 1.23 81.7 81.7 0.1
2016-Nov-16 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2016-Nov-15 Tue 1.225 1.225 1.22 1.22 38,959 47,627 ### ### 0.1
2016-Nov-14 Mon 1.25 1.285 1.22 1.22 ### ### 0.1
2016-Nov-11 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Nov-10 Thu ### 1.24 ### 1.22 11,248 6,973 ### ### 0.1
2016-Nov-09 Wed 1.25 1.25 ### ### 15.2 15.2 0.0
2016-Nov-08 Tue 1.25 1.25 1.25 1.25 69.8 69.8 ###
2016-Nov-07 Mon 1.23 1.23 1.21 1.23 62.2 62.2 0.1
2016-Nov-04 Fri ### 1.25 1.21 1.23 21,278 26,171 ### ### 0.1
2016-Nov-03 Thu 1.27 1.27 ### ### 8.6 8.6 0.0
2016-Nov-02 Wed 1.27 1.27 1.225 1.24 23,028 28,727 ### ### 0.1
2016-Nov-01 Tue 1.24 ### 1.24 ### 95.4 95.4 0.0
2016-Oct-31 Mon 1.21 1.255 1.21 1.22 52,988 ### 74.4 74.4 0.1
2016-Oct-28 Fri 1.255 1.255 1.21 1.21 12.6 12.6 ###
2016-Oct-27 Thu 1.27 1.27 1.25 1.255 21,278 ### ### ### ###
2016-Oct-26 Wed ### ### 1.25 1.25 38,658 ### ### ### ###
2016-Oct-25 Tue ### 1.42 1.255 1.325 11.2 11.2 0.1
2016-Oct-24 Mon ### 1.25 ### 1.2 89.9 89.9 0.1
2016-Oct-21 Fri ### ### ### ### 182,779 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 80.7 80.7 0.0
2016-Oct-19 Wed ### 1.155 ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 79,077 0 30.8 30.8 0.0
2016-Oct-17 Mon ### ### ### ### 90.5 90.5 0.0
2016-Oct-14 Fri ### ### ### ### 44,724 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 13.2 13.2 0.0
2016-Oct-12 Wed ### ### ### ### 89.0 89.0 0.0
2016-Oct-11 Tue ### ### ### ### 100,127 0 79.2 79.2 0.0
2016-Oct-10 Mon ### ### 1.055 1.055 32,250 ### ### ### 0.1
2016-Oct-07 Fri ### ### ### ### 125 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 212,223 0 18.5 18.5 0.0
2016-Oct-05 Wed ### ### ### ### 81.9 81.9 0.0
2016-Oct-04 Tue ### ### ### ### 24.3 24.3 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 22,255 0 ### ### 0.0
2016-Sep-29 Thu 1.075 1.075 ### ### 17.3 17.3 0.0
2016-Sep-28 Wed ### ### ### ### 2,025 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 19.3 19.3 0.0
2016-Sep-23 Fri ### ### ### ### 15,089 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 2,375 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 90.8 90.8 0.0
2016-Sep-19 Mon ### ### ### ### 85.4 85.4 0.0
2016-Sep-16 Fri ### ### ### ### 73.4 73.4 0.0
2016-Sep-15 Thu ### ### ### ### 80.4 80.4 0.0
2016-Sep-14 Wed ### ### 0.985 0.985 22,174 10,920 10.1 10.1 ###
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 1.025 1.025 1 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### 1 ### 31,250 15,625 22.5 22.5 0.0
2016-Sep-07 Wed 1.045 ### ### ### 10,387 0 13.9 13.9 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### 1 ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 11,286 0 ### ### 0.0
2016-Aug-31 Wed ### ### 1.075 ### 20,085 ### 82.3 82.3 0.0
2016-Aug-30 Tue ### ### ### ### 45,520 0 95.7 95.7 0.0
2016-Aug-29 Mon ### ### 1.025 ### 20,758 ### 9.3 9.3 0.0
2016-Aug-26 Fri ### ### ### ### 1,813,986 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 34,959 0 ### ### 0.0
2016-Aug-23 Tue 1 ### 1 ### 35,457 17,728 87.0 87.0 0.0
2016-Aug-22 Mon 0.985 1 0.985 1 86.4 86.4 ###
2016-Aug-19 Fri 0.975 0.975 0.975 0.975 0 ###
2016-Aug-18 Thu 0.975 0.975 0.975 0.975 0 ###
2016-Aug-17 Wed 0.975 0.975 0.975 0.975 72.3 72.3 ###
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 26.5 26.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 23,250 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 128,084 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 02:21:53 thru 2026-02-12 02:21:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000