Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 09:25:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CVY    Limits Next Section


Company Details for (CVY) COVENTRY RESOURCES LIMITED

Listing Code CVY
Listing Name COVENTRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 ### 0.4
MAX 0.4 9,088,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVY    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (CVY) COVENTRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 6.1 6.1 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 48,473 0 90.8 90.8 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 289,620 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 93.7 93.7 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### 0.125 ### ### 169,040 ### 1.9 1.9 0.0
2012-Nov-21 Wed ### ### ### ### 177,726 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.125 ### ### 0.125 ### ### 0.0
2012-Nov-16 Fri 0.125 ### 0.125 0.125 915,425 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 125,149 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 258,883 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 327,350 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 91.8 91.8 0.0
2012-Nov-02 Fri 0.125 ### 0.125 ### 269,858 ### 97.0 97.0 0.0
2012-Nov-01 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2012-Oct-29 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2012-Oct-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Oct-25 Thu 0.125 ### 0.125 ### 97.1 97.1 0.0
2012-Oct-24 Wed 0.125 ### 0.125 ### 989,850 ### 92.0 92.0 0.0
2012-Oct-23 Tue ### ### 0.125 ### ### ### 0.0
2012-Oct-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Oct-19 Fri 0.125 ### 0.125 ### 98.0 98.0 0.0
2012-Oct-18 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 3.9 3.9 0.0
2012-Oct-16 Tue 0.125 ### 0.125 ### 386,183 ### ### ### 0.0
2012-Oct-15 Mon 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2012-Oct-10 Wed ### ### 0.145 0.145 352,779 25,576 ### ### ###
2012-Oct-09 Tue 0.155 0.155 0.145 0.145 709,855 106,478 2.9 2.9 ###
2012-Oct-08 Mon ### ### ### ### 4,021,844 0 ### ### 0.0
2012-Oct-05 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 7.3 7.3 0.0
2012-Oct-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### 0.125 833,423 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 117,174 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 330,486 0 ### ### 0.0
2012-Sep-27 Thu 0.145 0.145 ### ### 1.7 1.7 0.0
2012-Sep-26 Wed ### ### ### 0.145 9.2 9.2 ###
2012-Sep-25 Tue ### ### ### 0.155 9,088,070 0 ### ### ###
2012-Sep-24 Mon ### ### ### 0.125 5,059,326 0 99.7 99.7 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu 0.082 0.088 0.082 0.085 ### ### ###
2012-Sep-19 Wed 0.076 0.083 0.076 ### 1,688,629 134,246 92.4 92.4 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon 0.075 ### 0.075 ### 95.0 95.0 0.0
2012-Sep-14 Fri ### 0.072 ### 0.072 83.7 83.7 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.073 0.076 0.072 0.072 573,750 42,457 15.0 15.0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 80.4 80.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Aug-30 Thu 0.071 0.071 0.071 0.071 15,284 1,085 ### ### 0.0
2012-Aug-29 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Aug-28 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Aug-27 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 86.3 86.3 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.057 ### 0.057 ### 92.4 92.4 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 0.052 0.048 0.049 705,457 35,272 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.051 0.051 ### ### 246,584 6,287 ### ### 0.0
2012-Aug-10 Fri 0.051 0.051 ### ### 15.2 15.2 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.051 0.054 ### 0.054 ### ### ###
2012-Aug-02 Thu 0.055 0.055 ### ### ### ### 0.0
2012-Aug-01 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Jul-30 Mon 0.055 0.055 0.054 0.054 18.8 18.8 ###
2012-Jul-27 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Jul-26 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Jul-25 Wed 0.054 0.054 0.054 0.054 ### ### ###
2012-Jul-24 Tue ### ### 0.054 0.054 162,482 4,387 1.7 1.7 ###
2012-Jul-23 Mon ### ### 0.058 ### ### ### 0.0
2012-Jul-20 Fri ### ### 0.058 0.059 120,470 ### 14.6 14.6 0.0
2012-Jul-19 Thu ### ### 0.058 ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 35,640 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 10.5 10.5 0.0
2012-Jul-16 Mon ### ### ### ### 120,183 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 4.5 4.5 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.075 0.075 0.075 0.075 90,852 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Jul-05 Thu 0.072 0.073 0.072 0.073 13,980 ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 546,557 0 96.0 96.0 0.0
2012-Jun-27 Wed ### ### ### ### 529,049 0 ### ### 0.0
2012-Jun-26 Tue ### ### 0.056 0.058 933,146 26,128 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### 0.058 ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Jun-20 Wed ### 0.073 ### 0.073 97.6 97.6 0.0
2012-Jun-19 Tue 0.076 0.076 0.073 0.073 101,082 ### ### ### 0.0
2012-Jun-18 Mon ### 0.072 ### 0.072 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 60,344 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 3,057 0 70.2 70.2 0.0
2012-Jun-05 Tue 0.072 0.072 ### ### 686,943 24,729 ### ### 0.0
2012-Jun-04 Mon 0.073 0.073 ### ### 15.1 15.1 0.0
2012-Jun-01 Fri 0.076 0.076 0.073 0.073 347,070 25,856 ### ### 0.0
2012-May-31 Thu 0.074 0.074 0.074 0.074 63.0 63.0 0.0
2012-May-30 Wed 0.074 0.074 0.074 0.074 71.0 71.0 0.0
2012-May-29 Tue 0.075 0.075 0.073 0.073 104,727 7,749 ### ### 0.0
2012-May-28 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2012-May-25 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2012-May-24 Thu ### ### 0.079 0.079 ### ### 0.0
2012-May-23 Wed 0.071 0.075 ### ### ### ### 0.0
2012-May-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-21 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2012-May-18 Fri 0.078 0.078 0.075 0.075 262,549 20,084 15.5 15.5 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 72,250 0 87.1 87.1 0.0
2012-May-15 Tue 0.089 0.089 0.085 0.085 ### ### ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### 0.089 ### 306,385 ### 75.1 75.1 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 564,082 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.125 0.125 ### ### 194,652 ### ### ### 0.0
2012-Apr-13 Fri 0.125 0.125 ### ### 6.2 6.2 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### 0.125 ### 167,543 10,471 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 60,941 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 0.125 ### 0.125 ### 172,949 ### 97.8 97.8 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 3.2 3.2 0.0
2012-Mar-20 Tue ### ### ### ### 91.2 91.2 0.0
2012-Mar-19 Mon ### ### ### ### 193,387 0 99.0 99.0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 3.1 3.1 0.0
2012-Mar-12 Mon ### ### ### ### 64,647 0 0.8 0.8 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0.6 0.6 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 71,455 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 392,357 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Feb-23 Thu 0.145 0.145 0.145 0.145 72.1 72.1 ###
2012-Feb-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Feb-21 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Feb-20 Mon 0.145 0.145 0.145 0.145 66.0 66.0 ###
2012-Feb-17 Fri ### 0.145 ### 0.145 88.4 88.4 ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.145 ### 0.145 920,770 66,755 ### ### ###
2012-Feb-14 Tue ### ### ### ### 4,312,070 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 48,947 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.145 0.145 ### 0.145 61,250 4,440 ### ### ###
2012-Jan-18 Wed 0.145 0.145 0.145 0.145 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 97.3 97.3 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### 0.125 190,888 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Dec-19 Mon ### ### 0.125 0.125 152,850 9,553 9.1 9.1 0.0
2011-Dec-16 Fri ### ### ### ### 90.8 90.8 0.0
2011-Dec-15 Thu ### ### ### ### 152,750 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 92.7 92.7 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 23,450 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.145 0.145 ### ### 15,285 ### 10.0 10.0 0.0
2011-Dec-02 Fri ### ### ### 0.145 ### ### ###
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.145 0.145 ### ### 3,059 221 11.1 11.1 0.0
2011-Nov-29 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Nov-28 Mon 0.145 0.155 0.145 0.145 99,749 ### 65.9 65.9 ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### 0.145 ### 0.145 ### ### ###
2011-Nov-23 Wed 0.145 0.155 ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### 0.145 11.7 11.7 ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 78,623 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2011-Nov-14 Mon 0.185 0.185 0.185 0.185 76.6 76.6 ###
2011-Nov-11 Fri ### 0.185 ### 0.185 1,014,881 93,876 84.5 84.5 ###
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.2 0.21 ### ### 956,175 ### ### ### 0.0
2011-Nov-08 Tue ### 0.2 ### 0.2 762,253 76,225 ### ### 0.0
2011-Nov-07 Mon 0.185 ### ### ### 12.7 12.7 0.0
2011-Nov-04 Fri ### ### 0.175 0.175 9.2 9.2 0.0
2011-Nov-03 Thu 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.175 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 266,281 0 97.7 97.7 0.0
2011-Oct-27 Thu 0.185 0.185 0.185 0.185 59.8 59.8 ###
2011-Oct-26 Wed 0.185 0.185 0.185 0.185 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### 0.185 0.185 362,241 ### 13.8 13.8 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.2 ### 0.185 0.185 3.2 3.2 ###
2011-Oct-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-18 Tue ### 0.2 ### 0.2 138,340 ### ### ### 0.0
2011-Oct-17 Mon ### ### 0.185 0.2 14.6 14.6 0.0
2011-Oct-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-13 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2011-Oct-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-11 Tue ### ### 0.2 0.2 3.7 3.7 0.0
2011-Oct-10 Mon ### 0.21 ### 0.2 ### ### 0.0
2011-Oct-07 Fri ### 0.185 ### 0.185 151,924 14,052 ### ### ###
2011-Oct-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 439,481 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 102,250 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 24.8 24.8 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.2 0.21 ### ### 21.6 21.6 0.0
2011-Sep-16 Fri 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2011-Sep-15 Thu ### 0.2 ### 0.2 194,579 19,457 96.1 96.1 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.2 0.2 ### ### 5.9 5.9 0.0
2011-Sep-12 Mon ### ### 0.2 0.2 5.2 5.2 0.0
2011-Sep-09 Fri 0.2 ### 0.2 ### 238,252 23,825 ### ### 0.0
2011-Sep-08 Thu ### ### 0.2 0.2 196,070 ### ### ### 0.0
2011-Sep-07 Wed 0.21 0.21 ### ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.21 0.21 17.6 17.6 ###
2011-Sep-05 Mon 0.22 ### 0.22 0.22 1,995,286 219,481 79.9 79.9 0.0
2011-Sep-02 Fri 0.21 0.23 0.21 0.22 ### ### 0.0
2011-Sep-01 Thu 0.21 ### 0.21 0.21 ### ### ###
2011-Aug-31 Wed 0.21 ### 0.2 0.21 1,630,147 ### ### ### ###
2011-Aug-30 Tue ### 0.24 ### ### 99.9 99.9 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60,289 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.155 0.155 6.1 6.1 ###
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### 0.155 0.155 7.9 7.9 ###
2011-Aug-15 Mon ### ### ### ### 83.9 83.9 0.0
2011-Aug-12 Fri 0.155 ### ### ### 84.6 84.6 0.0
2011-Aug-11 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Aug-10 Wed ### 0.155 ### 0.155 ### ### ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 89.7 89.7 0.0
2011-Aug-05 Fri ### 0.155 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 124,480 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 90.9 90.9 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 170,720 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.175 0.175 ### ### 9.8 9.8 0.0
2011-Jul-25 Mon 0.175 ### 0.175 ### 91.7 91.7 0.0
2011-Jul-22 Fri ### ### 0.175 0.175 1.7 1.7 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.155 0.155 9.8 9.8 ###
2011-Jul-19 Tue ### ### ### ### 162,250 0 ### ### 0.0
2011-Jul-18 Mon 0.155 ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.145 ### 1,061,740 76,976 4.1 4.1 0.0
2011-Jul-14 Thu ### 0.175 ### 0.175 118,728 10,388 90.0 90.0 0.0
2011-Jul-13 Wed 0.175 0.185 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### 0.185 ### ### ### 0.0
2011-Jul-08 Fri 0.185 0.185 0.175 0.185 83,626 15,052 ### ### ###
2011-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-06 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jul-05 Tue 0.175 ### 0.175 0.175 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 93.3 93.3 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 0.155 ### 0.155 ### 221,289 17,149 95.6 95.6 0.0
2011-Jun-29 Wed 0.155 0.155 ### 0.155 ### ### ###
2011-Jun-28 Tue 0.155 0.155 ### ### 14.6 14.6 0.0
2011-Jun-27 Mon ### ### 0.155 0.155 219,572 ### 23.3 23.3 ###
2011-Jun-24 Fri ### ### ### ### 86.5 86.5 0.0
2011-Jun-23 Thu ### ### 0.155 0.155 ### ### ###
2011-Jun-22 Wed ### ### 0.155 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 96.8 96.8 0.0
2011-Jun-17 Fri ### ### ### ### 87.9 87.9 0.0
2011-Jun-16 Thu ### ### ### ### 555,975 0 83.5 83.5 0.0
2011-Jun-15 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Jun-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-09 Thu ### ### 0.175 0.175 11.2 11.2 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 79,054 0 ### ### 0.0
2011-Jun-03 Fri ### ### 0.185 0.185 ### ### ###
2011-Jun-02 Thu 0.2 ### 0.2 0.2 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.2 ### 0.2 2,083,189 ### 94.7 94.7 0.0
2011-May-31 Tue 0.185 0.2 0.185 ### 767,947 147,829 ### ### 0.0
2011-May-30 Mon ### ### 0.175 0.175 534,857 ### 13.8 13.8 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.175 ### ### ### 86.3 86.3 0.0
2011-May-25 Wed 0.185 0.185 0.175 0.175 599,944 107,989 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 154,656 0 5.0 5.0 0.0
2011-May-20 Fri ### 0.21 ### 0.2 86.4 86.4 0.0
2011-May-19 Thu ### 0.21 0.2 0.2 479,241 98,244 13.8 13.8 0.0
2011-May-18 Wed ### 0.2 ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 567,481 0 ### ### 0.0
2011-May-13 Fri 0.2 0.21 0.2 0.21 287,380 ### ### ### ###
2011-May-12 Thu 0.2 0.21 0.2 0.2 608,121 ### 75.6 75.6 0.0
2011-May-11 Wed 0.2 0.2 0.2 0.2 23,086 ### 68.4 68.4 0.0
2011-May-10 Tue 0.21 0.21 0.2 0.2 7.5 7.5 0.0
2011-May-09 Mon 0.21 ### 0.21 ### 84.3 84.3 0.0
2011-May-06 Fri 0.21 0.21 ### 0.21 63.3 63.3 ###
2011-May-05 Thu 0.225 0.225 0.2 0.22 638,070 135,589 12.1 12.1 0.0
2011-May-04 Wed 0.225 0.23 0.225 0.23 88.6 88.6 ###
2011-May-03 Tue 0.23 0.23 0.225 0.23 91,747 20,872 75.9 75.9 ###
2011-May-02 Mon 0.24 0.24 0.23 ### 419,747 98,640 29.0 29.0 0.0
2011-Apr-29 Fri ### ### 0.23 0.23 30.6 30.6 ###
2011-Apr-28 Thu 0.245 0.245 0.23 0.23 ### ### ###
2011-Apr-27 Wed 0.255 ### 0.245 0.245 835,851 ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.25 0.25 189,770 23,721 4.0 4.0 0.0
2011-Apr-20 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2011-Apr-19 Tue 0.26 0.27 0.25 0.27 209,925 54,580 94.7 94.7 ###
2011-Apr-18 Mon 0.26 0.275 0.26 0.275 96.0 96.0 ###
2011-Apr-15 Fri 0.255 0.275 0.25 0.275 ### ### ###
2011-Apr-14 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Apr-13 Wed 0.26 0.26 0.255 0.26 65.5 65.5 0.0
2011-Apr-12 Tue 0.28 0.28 0.27 0.27 19.5 19.5 ###
2011-Apr-11 Mon 0.29 0.29 0.28 0.28 ### ### ###
2011-Apr-08 Fri 0.29 0.29 0.29 0.29 63.6 63.6 ###
2011-Apr-07 Thu ### ### 0.28 0.29 22.3 22.3 ###
2011-Apr-06 Wed 0.29 ### 0.275 ### 461,973 63,521 ### ### 0.0
2011-Apr-05 Tue 0.29 ### 0.28 ### 90.0 90.0 0.0
2011-Apr-04 Mon 0.29 0.29 0.285 0.285 168,241 ### ### ### ###
2011-Apr-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-31 Thu 0.275 0.285 0.275 0.285 1,268,077 ### ### ### ###
2011-Mar-30 Wed 0.275 0.28 0.275 0.275 ### ### ###
2011-Mar-29 Tue 0.275 0.275 0.275 0.275 95,455 26,250 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:25:34 thru 2025-05-08 09:25:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000