Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 06:05:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for CWT    Limits Next Section


Company Details for (CWT) CHALLENGER WINE TRUST

Listing Code CWT
Listing Name CHALLENGER WINE TRUST
GICS Sector Real Estate
ISIN Name CHALLENGER WINETRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CWT3


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 4,789,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWT    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.875 0.875 0.86 0.87 182,822 ### 31.3 31.3 0.1
2007-Jul-24 Tue ### 0.87 ### 0.87 ### ### 0.1
2007-Jul-23 Mon 0.85 ### 0.85 ### 191,088 ### ### ### 0.0
2007-Jul-20 Fri 0.855 0.855 0.855 0.855 22,244 ### ### ### ###
2007-Jul-19 Thu 0.86 0.86 0.855 0.855 27.4 27.4 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.86 0.86 0.855 0.855 33.4 33.4 ###
2007-Jul-16 Mon 0.855 0.86 0.85 0.86 ### ### ###
2007-Jul-13 Fri 0.855 0.86 0.855 0.855 67.1 67.1 ###
2007-Jul-12 Thu 0.85 0.855 0.85 0.855 ### ### ###
2007-Jul-11 Wed 0.85 0.85 0.845 0.845 ### ### ###
2007-Jul-10 Tue 0.845 0.85 0.845 0.85 ### ### ###
2007-Jul-09 Mon 0.845 0.845 0.845 0.845 31,851 ### ### ### ###
2007-Jul-06 Fri 0.86 0.86 0.845 0.845 20.7 20.7 ###
2007-Jul-05 Thu 0.845 0.86 0.845 0.86 79.7 79.7 ###
2007-Jul-04 Wed 0.84 0.86 0.84 0.86 51,770 ### ### ### ###
2007-Jul-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Jul-02 Mon 0.845 0.86 ### 0.84 ### ### ###
2007-Jun-29 Fri ### 0.85 0.83 0.85 184,950 155,358 73.7 73.7 ###
2007-Jun-28 Thu ### ### 0.83 0.83 31.0 31.0 ###
2007-Jun-27 Wed 0.825 ### 0.825 ### 263,741 ### 84.4 84.4 0.0
2007-Jun-26 Tue 0.825 0.825 0.82 0.825 294,548 ### ### ### 0.1
2007-Jun-25 Mon ### 0.84 0.82 0.825 ### ### 0.1
2007-Jun-22 Fri 0.855 0.86 0.855 0.86 68.3 68.3 ###
2007-Jun-21 Thu 0.85 0.86 0.84 0.84 ### ### ###
2007-Jun-20 Wed 0.85 0.85 0.84 0.85 ### ### ###
2007-Jun-19 Tue 0.85 0.86 0.84 0.84 155,078 ### ### ### ###
2007-Jun-18 Mon 0.85 0.86 0.85 0.855 183,341 156,756 ### ### ###
2007-Jun-15 Fri 0.845 0.845 0.84 0.845 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.85 0.855 0.845 0.855 ### ### ###
2007-Jun-12 Tue 0.86 0.86 0.85 0.85 151,289 129,352 ### ### ###
2007-Jun-08 Fri 0.855 0.855 0.85 0.855 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.845 0.87 0.845 0.87 ### ### 0.1
2007-Jun-05 Tue 0.855 0.87 0.845 0.845 30.8 30.8 ###
2007-Jun-04 Mon 0.855 0.88 0.855 0.86 71.5 71.5 ###
2007-Jun-01 Fri 0.85 ### 0.85 0.85 62.7 62.7 ###
2007-May-31 Thu 0.85 0.86 0.85 0.86 70.1 70.1 ###
2007-May-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2007-May-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-May-28 Mon 0.85 0.85 0.845 0.85 ### ### ###
2007-May-25 Fri 0.85 0.85 0.85 0.85 60,156 ### ### ### ###
2007-May-24 Thu 0.85 0.855 0.85 0.85 73.2 73.2 ###
2007-May-23 Wed 0.855 0.855 0.85 0.85 32.3 32.3 ###
2007-May-22 Tue 0.855 0.855 0.855 0.855 70.0 70.0 ###
2007-May-21 Mon 0.87 0.87 0.855 0.855 20.3 20.3 ###
2007-May-18 Fri 0.86 0.87 0.85 0.87 79.8 79.8 0.1
2007-May-17 Thu ### ### 0.86 0.86 ### ### ###
2007-May-16 Wed ### ### 0.855 0.855 ### ### ###
2007-May-15 Tue 0.87 0.87 ### ### ### ### 0.0
2007-May-14 Mon 0.86 0.87 0.855 0.87 41,640 ### ### ### 0.1
2007-May-11 Fri 0.86 0.875 0.86 0.86 ### ### ###
2007-May-10 Thu ### 0.87 0.86 0.86 ### ### ###
2007-May-09 Wed 0.875 0.875 0.875 0.875 66.6 66.6 0.1
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.875 0.875 0.86 0.86 3,225,773 2,798,358 ### ### ###
2007-May-04 Fri ### 0.875 ### 0.875 71.8 71.8 0.1
2007-May-03 Thu 0.87 0.87 ### ### ### ### 0.0
2007-May-02 Wed 0.87 0.87 ### 0.87 360,877 156,981 62.0 62.0 0.1
2007-May-01 Tue ### ### 0.87 0.87 11,021 ### 20.4 20.4 0.1
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.89 0.89 0.885 0.885 ### ### ###
2007-Apr-26 Thu ### ### 0.89 0.89 21.4 21.4 ###
2007-Apr-24 Tue 0.89 ### 0.89 ### 67,147 29,880 78.1 78.1 0.0
2007-Apr-23 Mon 0.885 0.89 0.86 0.885 69.8 69.8 ###
2007-Apr-20 Fri 0.88 0.89 0.875 0.885 192,153 169,575 70.4 70.4 ###
2007-Apr-19 Thu 0.89 0.89 0.885 0.885 43.9 43.9 ###
2007-Apr-18 Wed 0.885 0.89 0.885 0.885 59,758 ### 64.9 64.9 ###
2007-Apr-17 Tue 0.875 ### 0.875 0.885 300,421 ### ### ### ###
2007-Apr-16 Mon 0.87 0.875 0.86 0.875 ### ### 0.1
2007-Apr-13 Fri ### ### 0.86 0.86 14,776 6,353 35.6 35.6 ###
2007-Apr-12 Thu ### 0.87 ### ### ### ### 0.0
2007-Apr-11 Wed 0.87 0.87 0.86 ### 80,444 69,584 ### ### 0.0
2007-Apr-10 Tue 0.855 ### 0.855 0.855 131,850 ### ### ### ###
2007-Apr-05 Thu 0.855 0.855 0.85 0.85 27.9 27.9 ###
2007-Apr-04 Wed 0.86 0.86 0.845 0.845 ### ### ###
2007-Apr-03 Tue 0.85 0.85 ### 0.84 ### ### ###
2007-Apr-02 Mon 0.85 0.85 0.85 0.85 74.5 74.5 ###
2007-Mar-30 Fri 0.85 0.86 0.85 0.86 71.9 71.9 ###
2007-Mar-29 Thu 0.855 0.86 0.85 0.85 25.4 25.4 ###
2007-Mar-28 Wed ### ### 0.855 0.855 ### ### ###
2007-Mar-27 Tue 0.87 0.875 ### 0.87 ### ### 0.1
2007-Mar-26 Mon 0.885 0.885 0.825 0.875 113,141 ### 24.0 24.0 0.1
2007-Mar-23 Fri 0.89 0.89 0.885 0.89 ### ### ###
2007-Mar-22 Thu 0.885 0.885 0.87 0.87 20.0 20.0 0.1
2007-Mar-21 Wed 0.88 0.885 0.88 0.88 69,056 60,941 ### ### 0.1
2007-Mar-20 Tue 0.885 0.89 0.88 0.89 ### ### ###
2007-Mar-19 Mon 0.88 0.885 0.88 0.88 68.1 68.1 0.1
2007-Mar-16 Fri 0.885 ### 0.885 ### 99,822 44,171 ### ### 0.0
2007-Mar-15 Thu 0.88 ### 0.88 0.89 73,742 32,446 ### ### ###
2007-Mar-14 Wed 0.885 0.89 0.88 0.88 38.1 38.1 0.1
2007-Mar-13 Tue 0.89 0.89 0.89 0.89 ### ### ###
2007-Mar-12 Mon 0.875 0.89 0.875 0.88 ### ### 0.1
2007-Mar-09 Fri 0.885 0.885 0.88 0.885 ### ### ###
2007-Mar-08 Thu 0.885 0.885 0.875 0.88 ### ### 0.1
2007-Mar-07 Wed 0.885 0.89 0.88 0.885 ### ### ###
2007-Mar-06 Tue 0.885 0.89 0.885 0.885 ### ### ###
2007-Mar-05 Mon ### ### 0.88 0.89 55.8 55.8 ###
2007-Mar-02 Fri ### ### ### ### 92,173 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.88 ### 98,281 43,243 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 6,843 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 75.2 75.2 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### 0.925 ### ### 31.9 31.9 0.0
2007-Feb-20 Tue 0.925 0.925 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 24,158 0 25.1 25.1 0.0
2007-Feb-16 Fri ### ### ### ### 36,824 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69,750 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 19,271 0 ### ### 0.0
2007-Feb-12 Mon ### 0.945 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.925 ### 50,252 23,241 ### ### 0.0
2007-Feb-08 Thu ### ### 0.925 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.925 0.925 ### ### ###
2007-Feb-06 Tue ### ### 0.925 0.925 34.8 34.8 ###
2007-Feb-05 Mon ### ### 0.925 0.925 29,140 13,477 ### ### ###
2007-Feb-02 Fri ### ### 0.925 ### 111,228 51,442 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 74.1 74.1 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 125,252 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 33.2 33.2 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.925 ### ### 71.0 71.0 0.0
2007-Jan-22 Mon 0.89 ### 0.885 ### 813,921 ### ### ### 0.0
2007-Jan-19 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Jan-18 Thu 0.885 0.885 0.885 0.885 340,242 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.89 0.89 0.875 0.89 154,242 ### ### ### ###
2007-Jan-16 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Jan-15 Mon ### ### 0.88 0.88 7.8 7.8 0.1
2007-Jan-12 Fri ### ### 0.89 0.89 550,780 ### 23.8 23.8 ###
2007-Jan-11 Thu ### ### 0.89 ### 29.9 29.9 0.0
2007-Jan-10 Wed ### ### ### ### 35.0 35.0 0.0
2007-Jan-09 Tue ### ### ### ### 285,982 0 75.4 75.4 0.0
2007-Jan-08 Mon 0.925 0.925 ### 0.925 ### ### ###
2007-Jan-05 Fri ### 0.925 ### 0.925 ### ### ###
2007-Jan-04 Thu ### 0.925 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 44,272 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 16.2 16.2 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.925 0.925 0.925 0.925 70.7 70.7 ###
2006-Dec-18 Mon ### 0.925 ### 0.925 76.1 76.1 ###
2006-Dec-15 Fri ### ### ### ### 46,880 0 ### ### 0.0
2006-Dec-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2006-Dec-13 Wed ### 0.87 0.86 0.87 50,158 43,386 72.7 72.7 0.1
2006-Dec-12 Tue 0.86 0.86 0.86 0.86 70.0 70.0 ###
2006-Dec-11 Mon 0.86 0.86 0.86 0.86 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.855 0.855 ### ### ###
2006-Dec-07 Thu 0.875 0.88 0.86 0.86 ### ### ###
2006-Dec-06 Wed 0.89 0.89 0.86 ### 780,270 ### ### ### 0.0
2006-Dec-05 Tue 0.885 ### 0.885 0.89 75.9 75.9 ###
2006-Dec-04 Mon 0.86 0.88 0.86 0.88 86.9 86.9 0.1
2006-Dec-01 Fri 0.86 0.88 0.86 0.86 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.86 ### 0.85 0.86 71,722 30,481 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.85 0.85 24,182 10,277 ### ### ###
2006-Nov-27 Mon 0.86 0.86 0.855 0.86 ### ### ###
2006-Nov-24 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Nov-23 Thu 0.85 0.86 0.85 0.86 ### ### ###
2006-Nov-22 Wed 0.845 0.85 ### 0.845 264,850 ### ### ### ###
2006-Nov-21 Tue ### 0.85 ### 0.85 71,950 30,578 81.0 81.0 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.84 0.84 0.84 0.84 64.9 64.9 ###
2006-Nov-16 Thu 0.845 0.85 0.84 0.85 79.4 79.4 ###
2006-Nov-15 Wed 0.84 0.84 0.84 0.84 70,741 59,422 68.4 68.4 ###
2006-Nov-14 Tue 0.84 0.84 0.84 0.84 64.9 64.9 ###
2006-Nov-13 Mon 0.83 0.84 0.825 0.825 24,622 ### 33.0 33.0 0.1
2006-Nov-10 Fri ### 0.84 0.83 0.84 49,229 ### 66.9 66.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.84 0.83 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.82 0.83 0.82 0.83 23,945 19,754 ### ### ###
2006-Nov-03 Fri ### 0.82 ### 0.82 49,379 20,245 70.5 70.5 0.1
2006-Nov-02 Thu ### 0.82 ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.82 ### ### ### ### 0.0
2006-Oct-31 Tue ### 0.82 ### 0.82 65,678 26,927 72.9 72.9 0.1
2006-Oct-30 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Oct-27 Fri 0.81 0.82 0.8 0.81 70.1 70.1 0.1
2006-Oct-26 Thu 0.81 0.82 0.81 0.81 232,385 ### 65.2 65.2 0.1
2006-Oct-25 Wed 0.8 0.81 0.8 0.81 77.8 77.8 0.1
2006-Oct-24 Tue ### 0.81 0.8 0.8 ### ### 0.1
2006-Oct-23 Mon 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2006-Oct-20 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Oct-19 Thu 0.8 ### 0.8 0.8 71.0 71.0 0.1
2006-Oct-18 Wed 0.8 ### 0.8 0.8 ### ### 0.1
2006-Oct-17 Tue 0.8 0.8 0.785 0.79 69,227 ### 27.4 27.4 ###
2006-Oct-16 Mon ### ### 0.8 0.8 14,950 5,980 ### ### 0.1
2006-Oct-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Oct-12 Thu 0.79 0.8 0.79 0.8 77.2 77.2 0.1
2006-Oct-11 Wed 0.785 ### 0.785 0.785 116,340 ### 61.7 61.7 ###
2006-Oct-10 Tue 0.79 0.79 0.78 0.785 23.8 23.8 ###
2006-Oct-09 Mon 0.78 0.79 0.78 0.79 79.4 79.4 ###
2006-Oct-06 Fri 0.78 0.785 0.755 0.78 64.5 64.5 0.1
2006-Oct-05 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2006-Oct-04 Wed 0.785 0.785 0.77 0.77 17.6 17.6 0.1
2006-Oct-03 Tue 0.785 0.785 0.785 0.785 69.7 69.7 ###
2006-Oct-02 Mon 0.785 0.785 0.785 0.785 63.4 63.4 ###
2006-Sep-29 Fri 0.785 0.785 0.78 0.785 58.1 58.1 ###
2006-Sep-28 Thu 0.78 0.79 0.78 0.79 19,325 15,170 76.3 76.3 ###
2006-Sep-27 Wed 0.79 0.79 0.78 0.785 63,175 ### 18.6 18.6 ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.77 0.77 0.755 0.76 ### ### 0.1
2006-Sep-22 Fri 0.775 0.79 0.775 0.78 ### ### 0.1
2006-Sep-21 Thu ### 0.79 0.76 0.78 181,228 140,451 87.5 87.5 0.1
2006-Sep-20 Wed 0.79 0.79 0.78 0.78 77,482 60,823 ### ### 0.1
2006-Sep-19 Tue 0.79 0.79 0.79 0.79 48,748 ### 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Sep-14 Thu 0.78 ### 0.78 0.78 71,529 ### 60.8 60.8 0.1
2006-Sep-13 Wed 0.79 ### 0.78 0.78 48,151 18,778 ### ### 0.1
2006-Sep-12 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2006-Sep-11 Mon 0.81 ### 0.8 ### 84.1 84.1 0.0
2006-Sep-08 Fri 0.8 0.81 0.8 0.81 61,225 49,286 ### ### 0.1
2006-Sep-07 Thu 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2006-Sep-06 Wed ### ### 0.79 0.79 25,048 ### ### ### ###
2006-Sep-05 Tue 0.8 ### ### ### 58,586 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 20.3 20.3 0.0
2006-Sep-01 Fri 0.8 0.8 ### ### 40,151 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 36,684 0 ### ### 0.0
2006-Aug-29 Tue 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2006-Aug-28 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Aug-25 Fri 0.81 0.81 0.8 0.8 16.9 16.9 0.1
2006-Aug-24 Thu ### ### 0.8 0.8 ### ### 0.1
2006-Aug-23 Wed ### ### ### ### 77.9 77.9 0.0
2006-Aug-22 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Aug-21 Mon ### 0.81 ### 0.81 83,478 ### 84.7 84.7 0.1
2006-Aug-18 Fri 0.79 ### 0.79 ### 46,455 18,349 ### ### 0.0
2006-Aug-17 Thu 0.81 0.81 ### ### 13.4 13.4 0.0
2006-Aug-16 Wed 0.775 0.82 0.77 ### ### ### 0.0
2006-Aug-15 Tue 0.76 0.77 0.76 0.77 208,877 ### ### ### 0.1
2006-Aug-14 Mon 0.76 0.76 0.75 0.76 68.2 68.2 0.1
2006-Aug-11 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Aug-10 Thu 0.74 0.78 0.74 0.77 92.7 92.7 0.1
2006-Aug-09 Wed 0.75 0.75 0.73 0.74 38,048 28,155 ### ### 0.1
2006-Aug-08 Tue 0.76 ### 0.76 ### 68.2 68.2 0.0
2006-Aug-07 Mon 0.76 0.78 0.75 0.75 22.6 22.6 ###
2006-Aug-04 Fri 0.76 0.77 0.76 0.76 73.9 73.9 0.1
2006-Aug-03 Thu 0.74 0.75 0.73 0.75 ### ### ###
2006-Aug-02 Wed ### 0.76 0.73 0.76 56,086 41,784 ### ### 0.1
2006-Aug-01 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-31 Mon ### 0.72 ### 0.72 ### ### ###
2006-Jul-28 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Jul-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Jul-26 Wed ### ### 0.71 ### 52,953 ### ### ### 0.0
2006-Jul-25 Tue 0.71 0.72 0.71 ### 57,441 41,070 ### ### 0.0
2006-Jul-24 Mon ### ### 0.71 0.71 74,155 26,325 ### ### ###
2006-Jul-21 Fri ### ### 0.71 0.71 ### ### ###
2006-Jul-20 Thu 0.72 0.72 0.71 0.71 ### ### ###
2006-Jul-19 Wed 0.72 0.72 0.72 0.72 75.6 75.6 ###
2006-Jul-18 Tue ### 0.73 0.71 0.73 104,450 ### 86.9 86.9 0.1
2006-Jul-17 Mon ### ### 0.71 0.71 36.2 36.2 ###
2006-Jul-14 Fri 0.72 0.72 0.72 0.72 78.2 78.2 ###
2006-Jul-13 Thu 0.72 0.72 0.72 0.72 13,250 9,540 ### ### ###
2006-Jul-12 Wed 0.72 0.72 0.71 0.72 78,584 56,187 ### ### ###
2006-Jul-11 Tue 0.71 0.72 ### 0.72 ### ### ###
2006-Jul-10 Mon 0.7 ### 0.7 ### 72.7 72.7 0.0
2006-Jul-07 Fri 0.71 0.71 0.7 0.7 16.5 16.5 ###
2006-Jul-06 Thu 0.7 0.72 0.7 0.72 84.0 84.0 ###
2006-Jul-05 Wed ### ### 0.7 0.7 390,685 ### ### ### ###
2006-Jul-04 Tue ### ### 0.7 0.7 ### ### ###
2006-Jul-03 Mon 0.7 0.72 0.7 ### ### ### 0.0
2006-Jun-30 Fri 0.7 0.71 ### 0.7 166,948 ### 62.0 62.0 ###
2006-Jun-28 Wed 0.71 ### 0.71 0.71 ### ### ###
2006-Jun-27 Tue ### ### ### ### 388,650 0 ### ### 0.0
2006-Jun-26 Mon 0.74 0.74 0.71 ### 230,581 167,171 ### ### 0.0
2006-Jun-23 Fri ### ### ### 0.75 178,546 0 19.6 19.6 ###
2006-Jun-22 Thu 0.75 0.77 0.75 0.76 247,744 188,285 76.4 76.4 0.1
2006-Jun-21 Wed 0.745 0.75 0.74 0.75 214,144 ### 75.9 75.9 ###
2006-Jun-20 Tue ### 0.74 ### 0.74 80.3 80.3 0.1
2006-Jun-19 Mon 0.73 ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.72 ### 0.72 ### 141,520 50,947 ### ### 0.0
2006-Jun-15 Thu 0.72 0.725 0.72 0.725 3,503,155 2,531,029 ### ### ###
2006-Jun-14 Wed 0.72 ### 0.72 ### ### ### 0.0
2006-Jun-13 Tue 0.73 0.74 0.725 0.725 51.7 51.7 ###
2006-Jun-09 Fri 0.73 0.74 0.73 ### 88,273 64,880 75.2 75.2 0.0
2006-Jun-08 Thu 0.73 0.74 0.73 0.73 81,750 60,086 84.9 84.9 0.1
2006-Jun-07 Wed ### 0.74 0.73 0.73 ### ### 0.1
2006-Jun-06 Tue 0.73 ### 0.73 0.73 387,975 ### 76.0 76.0 0.1
2006-Jun-05 Mon 0.725 0.73 0.725 0.73 73.8 73.8 0.1
2006-Jun-02 Fri 0.73 0.73 0.72 0.725 ### ### ###
2006-Jun-01 Thu 0.725 0.74 0.71 0.73 ### ### 0.1
2006-May-31 Wed ### 0.74 0.71 0.72 73.5 73.5 ###
2006-May-30 Tue 0.725 0.725 ### 0.71 ### ### ###
2006-May-29 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2006-May-26 Fri 0.76 0.77 0.75 0.75 161,673 122,871 18.7 18.7 ###
2006-May-25 Thu ### 0.77 ### 0.77 38,555 14,843 78.7 78.7 0.1
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### 0.77 ### 0.77 86,270 ### 77.9 77.9 0.1
2006-May-22 Mon 0.77 0.77 0.76 ### 56.9 56.9 0.0
2006-May-19 Fri 0.77 0.77 0.77 0.77 33,125 ### ### ### 0.1
2006-May-18 Thu 0.77 0.77 ### ### 83,549 ### ### ### 0.0
2006-May-17 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2006-May-16 Tue 0.77 0.77 ### 0.77 ### ### 0.1
2006-May-15 Mon 0.77 0.775 0.77 0.775 64,952 50,175 ### ### 0.1
2006-May-12 Fri 0.77 0.775 0.77 0.77 71.2 71.2 0.1
2006-May-11 Thu 0.78 0.78 0.77 0.77 179,951 ### 23.0 23.0 0.1
2006-May-10 Wed 0.77 0.78 0.77 0.77 68.6 68.6 0.1
2006-May-09 Tue 0.77 0.78 ### ### 170,877 66,642 29.0 29.0 0.0
2006-May-08 Mon 0.77 0.775 0.77 0.77 65.0 65.0 0.1
2006-May-05 Fri 0.77 0.77 ### 0.77 126,088 48,543 ### ### 0.1
2006-May-04 Thu 0.775 0.775 0.77 0.775 ### ### 0.1
2006-May-03 Wed ### 0.77 ### 0.77 871,926 ### 73.8 73.8 0.1
2006-May-02 Tue 0.77 0.77 ### 0.77 299,975 ### ### ### 0.1
2006-May-01 Mon 0.77 0.78 0.77 0.775 57,982 ### 72.6 72.6 0.1
2006-Apr-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Apr-27 Thu 0.785 0.785 0.785 0.785 ### ### ###
2006-Apr-26 Wed 0.785 0.785 0.78 0.785 31,828 ### ### ### ###
2006-Apr-24 Mon 0.77 0.78 ### 0.78 32,746 12,770 ### ### 0.1
2006-Apr-21 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2006-Apr-20 Thu 0.775 0.78 0.77 0.77 112,079 ### ### ### 0.1
2006-Apr-19 Wed 0.775 0.775 ### 0.775 183,384 ### ### ### 0.1
2006-Apr-18 Tue 0.78 0.78 0.775 0.775 28.1 28.1 0.1
2006-Apr-13 Thu 0.78 0.78 0.77 0.78 160,451 124,349 71.4 71.4 0.1
2006-Apr-11 Tue ### 0.775 ### 0.775 77.3 77.3 0.1
2006-Apr-10 Mon 0.775 0.78 ### ### ### ### 0.0
2006-Apr-07 Fri 0.785 0.785 0.77 0.78 169,379 ### ### ### 0.1
2006-Apr-06 Thu 0.79 0.79 0.785 0.79 63.4 63.4 ###
2006-Apr-05 Wed 0.775 0.785 0.77 0.785 77.6 77.6 ###
2006-Apr-04 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Apr-03 Mon 0.77 0.77 ### 0.77 63.4 63.4 0.1
2006-Mar-31 Fri 0.77 0.775 ### 0.775 173,071 ### 66.2 66.2 0.1
2006-Mar-30 Thu 0.77 0.775 0.75 0.76 3,063,354 ### ### ### 0.1
2006-Mar-29 Wed 0.775 0.775 0.755 0.755 ### ### ###
2006-Mar-28 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Mar-27 Mon ### ### 0.775 0.775 47,750 ### ### ### 0.1
2006-Mar-24 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2006-Mar-23 Thu ### ### 0.79 0.79 ### ### ###
2006-Mar-22 Wed ### 0.81 0.79 0.79 533,228 426,582 ### ### ###
2006-Mar-21 Tue 0.8 ### ### ### 463,875 0 30.2 30.2 0.0
2006-Mar-20 Mon ### 0.81 0.8 ### 297,920 239,825 67.1 67.1 0.0
2006-Mar-17 Fri 0.81 0.81 ### 0.81 68.2 68.2 0.1
2006-Mar-16 Thu 0.81 0.81 ### ### 18,584 7,526 32.7 32.7 0.0
2006-Mar-15 Wed ### 0.82 ### 0.81 ### ### 0.1
2006-Mar-14 Tue 0.81 0.81 ### ### ### ### 0.0
2006-Mar-13 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Mar-10 Fri 0.82 0.825 0.81 0.82 371,157 303,420 ### ### 0.1
2006-Mar-09 Thu 0.81 0.83 0.81 0.82 151,085 123,889 ### ### 0.1
2006-Mar-08 Wed 0.81 0.82 0.8 0.82 325,178 ### ### ### 0.1
2006-Mar-07 Tue ### 0.82 0.8 0.8 141,250 ### 19.1 19.1 0.1
2006-Mar-06 Mon ### 0.82 0.81 0.82 152,775 ### ### ### 0.1
2006-Mar-03 Fri 0.83 0.83 0.82 0.82 57,250 ### 18.6 18.6 0.1
2006-Mar-02 Thu 0.84 0.84 0.82 0.83 ### ### ###
2006-Mar-01 Wed 0.83 0.85 0.825 0.85 166,950 139,820 88.0 88.0 ###
2006-Feb-28 Tue 0.83 0.84 0.83 0.84 ### ### ###
2006-Feb-27 Mon 0.83 0.84 0.83 0.83 61,948 51,726 65.1 65.1 ###
2006-Feb-24 Fri 0.83 0.84 0.83 0.84 76.0 76.0 ###
2006-Feb-23 Thu ### 0.84 0.83 0.84 71.2 71.2 ###
2006-Feb-22 Wed 0.85 0.85 0.83 0.83 13.8 13.8 ###
2006-Feb-21 Tue 0.85 0.85 ### ### 16.6 16.6 0.0
2006-Feb-20 Mon 0.84 0.85 ### 0.85 23,759 ### 75.7 75.7 ###
2006-Feb-17 Fri ### ### ### ### 10,947 0 70.1 70.1 0.0
2006-Feb-16 Thu 0.83 0.83 0.825 0.83 101,386 ### ### ### ###
2006-Feb-15 Wed 0.85 0.85 ### ### 119,223 ### ### ### 0.0
2006-Feb-14 Tue 0.84 0.86 0.84 0.85 149,228 126,843 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.82 ### 0.82 ### 82.3 82.3 0.0
2006-Feb-09 Thu 0.81 0.83 0.81 0.83 ### ### ###
2006-Feb-08 Wed ### 0.81 ### ### ### ### 0.0
2006-Feb-07 Tue 0.81 0.82 ### 0.82 88,029 ### ### ### 0.1
2006-Feb-06 Mon ### 0.82 0.8 0.82 ### ### 0.1
2006-Feb-03 Fri 0.82 0.82 ### ### 32.4 32.4 0.0
2006-Feb-02 Thu 0.83 0.83 0.82 0.82 31.2 31.2 0.1
2006-Feb-01 Wed 0.83 0.84 0.83 0.84 79.0 79.0 ###
2006-Jan-31 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2006-Jan-30 Mon 0.84 0.85 0.83 0.83 219,148 184,084 ### ### ###
2006-Jan-27 Fri 0.84 0.84 0.84 0.84 76,385 ### ### ### ###
2006-Jan-25 Wed 0.85 0.85 0.84 0.84 30,375 ### ### ### ###
2006-Jan-24 Tue 0.84 0.84 0.84 0.84 68.8 68.8 ###
2006-Jan-23 Mon 0.85 0.87 0.85 0.87 61,155 ### ### ### 0.1
2006-Jan-20 Fri 0.83 0.875 0.82 0.875 293,540 248,775 93.6 93.6 0.1
2006-Jan-19 Thu 0.82 0.83 0.82 0.82 86,453 71,323 ### ### 0.1
2006-Jan-18 Wed ### 0.845 0.8 0.82 208,622 ### ### ### 0.1
2006-Jan-17 Tue 0.84 0.85 ### ### 26.5 26.5 0.0
2006-Jan-16 Mon 0.84 0.84 0.84 0.84 42,150 ### 69.9 69.9 ###
2006-Jan-13 Fri 0.845 0.85 0.84 0.84 82,586 69,785 22.6 22.6 ###
2006-Jan-12 Thu 0.85 0.85 0.84 0.845 92,441 ### ### ### ###
2006-Jan-11 Wed 0.86 0.86 0.85 0.85 145,071 ### ### ### ###
2006-Jan-10 Tue 0.86 ### 0.86 ### 77.7 77.7 0.0
2006-Jan-09 Mon ### ### 0.86 0.86 ### ### ###
2006-Jan-06 Fri 0.87 0.87 ### 0.87 ### ### 0.1
2006-Jan-05 Thu 0.87 0.87 0.86 0.86 24.2 24.2 ###
2006-Jan-04 Wed 0.87 0.87 0.86 ### 59,344 ### 26.9 26.9 0.0
2006-Jan-03 Tue 0.87 0.87 ### ### ### ### 0.0
2005-Dec-30 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Dec-29 Thu 0.87 0.87 0.86 0.86 15.9 15.9 ###
2005-Dec-28 Wed 0.88 0.885 ### 0.885 ### ### ###
2005-Dec-27 Tue ### ### 0.89 0.89 ### ### ###
2005-Dec-23 Fri ### ### 0.89 0.89 ### ### ###
2005-Dec-22 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Dec-21 Wed 0.885 ### 0.885 ### ### ### 0.0
2005-Dec-20 Tue 0.885 0.89 0.875 0.89 75.9 75.9 ###
2005-Dec-19 Mon 0.89 0.89 0.88 0.885 33.5 33.5 ###
2005-Dec-16 Fri 0.885 0.89 0.885 0.885 67.8 67.8 ###
2005-Dec-15 Thu 0.89 ### 0.89 0.89 74.1 74.1 ###
2005-Dec-14 Wed 0.885 0.885 0.885 0.885 67.8 67.8 ###
2005-Dec-13 Tue ### ### 0.885 0.885 179,043 79,226 ### ### ###
2005-Dec-12 Mon ### ### ### ### 80.4 80.4 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 23,885 0 ### ### 0.0
2005-Dec-07 Wed ### ### 0.89 0.89 26.0 26.0 ###
2005-Dec-06 Tue ### ### 0.89 0.89 20.7 20.7 ###
2005-Dec-05 Mon ### ### ### ### 85.3 85.3 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 39,270 0 82.2 82.2 0.0
2005-Nov-29 Tue ### ### ### ### 47,444 0 33.6 33.6 0.0
2005-Nov-28 Mon ### ### ### ### 198,071 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 66,257 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 47,621 0 23.1 23.1 0.0
2005-Nov-18 Fri ### ### ### ### 93,752 0 20.1 20.1 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 29.1 29.1 0.0
2005-Nov-15 Tue ### ### ### ### 319,178 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 30.1 30.1 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 81.5 81.5 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 115,625 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 29.6 29.6 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 142,454 0 25.8 25.8 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.885 ### 126,285 55,881 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 86.9 86.9 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 88.8 88.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 82.8 82.8 0.0
2005-Oct-14 Fri ### ### 0.885 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 39,086 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 58,154 0 25.9 25.9 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.925 0.925 ### ### 18,076 ### ### ### 0.0
2005-Oct-05 Wed 0.925 ### 0.925 0.925 82.6 82.6 ###
2005-Oct-04 Tue ### 0.925 ### 0.925 82.0 82.0 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 96,281 0 76.0 76.0 0.0
2005-Sep-29 Thu ### ### ### ### 120,884 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 91,155 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 40,150 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 10,050 0 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.925 ### 0.925 98,650 45,625 72.0 72.0 ###
2005-Sep-22 Thu ### ### ### ### 61,380 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 76.4 76.4 0.0
2005-Sep-16 Fri ### ### ### ### 27,342 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 15.1 15.1 0.0
2005-Sep-14 Wed 0.925 0.925 ### ### 132,758 ### ### ### 0.0
2005-Sep-13 Tue 0.925 0.925 0.925 0.925 0 ###
2005-Sep-12 Mon ### ### 0.925 0.925 ### ### ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 63,350 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 116,845 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 115,950 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 96.2 96.2 0.0
2005-Aug-26 Fri ### ### ### ### 392,076 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 231,920 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72,048 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 27.2 27.2 0.0
2005-Aug-19 Fri ### ### ### ### 71,325 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 104,270 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### 0.89 0.89 221,572 ### 20.6 20.6 ###
2005-Aug-12 Fri ### ### ### ### 28.3 28.3 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 28.8 28.8 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.925 0.925 ### ### 18,850 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 49,050 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.925 ### 0.925 71.8 71.8 ###
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 30,875 0 77.3 77.3 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 270,621 0 28.9 28.9 0.0
2005-Jul-26 Tue 0.925 0.925 ### ### 641,045 296,483 21.7 21.7 0.0
2005-Jul-25 Mon 0.925 0.925 ### ### 26.7 26.7 0.0
2005-Jul-22 Fri ### 0.925 ### 0.925 67,245 ### 68.5 68.5 ###
2005-Jul-21 Thu ### ### 0.925 ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.925 ### 263,740 121,979 71.7 71.7 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### 0.925 0.925 ### ### ###
2005-Jul-15 Fri ### ### ### ### 79,424 0 24.0 24.0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 42,250 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 35,088 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.925 ### 0.925 ### ### ### 0.0
2005-Jul-06 Wed 0.925 ### 0.925 ### 97,287 ### 75.8 75.8 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 154,442 0 74.5 74.5 0.0
2005-Jul-01 Fri ### ### ### ### 71.9 71.9 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 86.9 86.9 0.0
2005-Jun-28 Tue 0.89 ### 0.875 ### ### ### 0.0
2005-Jun-27 Mon 0.925 0.925 0.87 0.89 ### ### ###
2005-Jun-24 Fri ### ### ### ### 1,736,178 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 83.8 83.8 0.0
2005-Jun-22 Wed ### 0.945 ### ### 77.2 77.2 0.0
2005-Jun-21 Tue ### ### ### ### 34.8 34.8 0.0
2005-Jun-20 Mon ### ### ### ### 234,755 0 30.5 30.5 0.0
2005-Jun-17 Fri ### ### ### ### 91,543 0 ### ### 0.0
2005-Jun-16 Thu 0.945 ### 0.945 ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.945 0.945 46,046 21,756 ### ### 0.1
2005-Jun-14 Tue ### ### 0.945 ### 145,281 68,645 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.955 ### 0.955 ### ### 0.1
2005-Jun-09 Thu 0.955 0.955 0.945 ### 79,175 ### 31.6 31.6 0.0
2005-Jun-08 Wed ### ### ### 0.955 490,878 0 ### ### 0.1
2005-Jun-07 Tue ### ### ### ### 79.5 79.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.975 ### ### 22.2 22.2 0.0
2005-Jun-02 Thu 0.975 0.975 ### ### 606,988 ### 23.1 23.1 0.0
2005-Jun-01 Wed 0.975 ### ### ### 27.5 27.5 0.0
2005-May-31 Tue 0.975 0.975 ### ### 46,550 ### ### ### 0.0
2005-May-30 Mon 0.985 0.985 ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 4,982 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 77,979 0 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.975 ### 65.5 65.5 0.0
2005-May-23 Mon 0.985 0.985 ### ### 25.3 25.3 0.0
2005-May-20 Fri 0.985 0.985 0.985 0.985 ### ### ###
2005-May-19 Thu 0.985 ### ### 0.985 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### 57,224 0 75.6 75.6 0.0
2005-May-17 Tue ### 1 ### ### 201,073 ### ### ### 0.0
2005-May-16 Mon ### 1 ### ### 36.8 36.8 0.0
2005-May-13 Fri ### ### ### 1 83,623 0 25.0 25.0 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 1 1 1 1 67.0 67.0 ###
2005-May-10 Tue ### ### 1 1 54,654 27,327 ### ### ###
2005-May-09 Mon ### ### 1 1 28.8 28.8 ###
2005-May-06 Fri ### ### ### ### 80,928 0 80.1 80.1 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.985 0.985 ### ### ###
2005-May-03 Tue ### ### ### ### 67,948 0 ### ### 0.0
2005-May-02 Mon ### 1 0.985 ### 76.1 76.1 0.0
2005-Apr-29 Fri 1 1 1 1 ### ### ###
2005-Apr-28 Thu ### ### 1 1 32.5 32.5 ###
2005-Apr-27 Wed ### 1 0.985 1 253,554 251,652 76.3 76.3 ###
2005-Apr-26 Tue ### ### ### ### 44,945 0 41.0 41.0 0.0
2005-Apr-22 Fri ### ### ### 1 27.3 27.3 ###
2005-Apr-21 Thu ### ### 1 1 149,453 74,726 ### ### ###
2005-Apr-20 Wed ### ### ### ### 84,089 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 11,555 0 ### ### 0.0
2005-Apr-18 Mon ### 1.025 1 1 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 76.6 76.6 0.0
2005-Apr-05 Tue ### ### ### ### 21,881 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 22.4 22.4 0.0
2005-Mar-30 Wed ### ### ### ### 169,424 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 30.9 30.9 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 61,681 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 18.0 18.0 0.0
2005-Mar-18 Fri ### ### ### ### 72.5 72.5 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 136,889 0 75.8 75.8 0.0
2005-Mar-07 Mon ### ### ### ### 122,545 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 51,775 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 23,559 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 35,721 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 77,154 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 165,179 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 47,155 0 85.4 85.4 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 58,950 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 725,783 0 80.9 80.9 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 60,741 0 80.0 80.0 0.0
2005-Feb-08 Tue ### ### ### ### 161,055 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 22,375 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 92,545 0 26.7 26.7 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 270 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 25.7 25.7 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 1 1 7,087 3,543 26.9 26.9 ###
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 1 ### 1 ### 81.6 81.6 0.0
2005-Jan-19 Wed 1 1 1 1 184 184 75.6 75.6 ###
2005-Jan-18 Tue ### ### 1 1 ### ### ###
2005-Jan-17 Mon 1 1 1 1 0 ###
2005-Jan-14 Fri ### ### 1 1 ### ### ###
2005-Jan-13 Thu ### ### 1 1 24.6 24.6 ###
2005-Jan-12 Wed ### ### ### ### 77.9 77.9 0.0
2005-Jan-11 Tue 1 1 1 1 ### ### ###
2005-Jan-10 Mon ### ### 1 1 34,623 ### ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### 1 1 45,854 22,927 ### ### ###
2005-Jan-05 Wed ### ### ### ### 17,488 0 81.3 81.3 0.0
2005-Jan-04 Tue 1 ### 1 ### ### ### 0.0
2004-Dec-31 Fri 1 1 1 1 ### ### ###
2004-Dec-30 Thu 1 ### ### ### 16.6 16.6 0.0
2004-Dec-29 Wed ### 1 ### 1 45,941 22,970 ### ### ###
2004-Dec-24 Fri ### 1 ### 1 79.1 79.1 ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 1 ### 1 ### 33,478 ### 84.3 84.3 0.0
2004-Dec-21 Tue 1 1 1 1 ### ### ###
2004-Dec-20 Mon 1 ### ### 1 72.0 72.0 ###
2004-Dec-17 Fri 1 ### ### 1 243,350 0 65.2 65.2 ###
2004-Dec-16 Thu 1 1 1 1 ### ### ###
2004-Dec-15 Wed ### ### 1 1 176,321 ### 25.5 25.5 ###
2004-Dec-14 Tue 1 1 1 1 ### ### ###
2004-Dec-13 Mon ### ### ### 1 20.2 20.2 ###
2004-Dec-10 Fri ### ### ### ### 22,881 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 5,288 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 77,875 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 78.9 78.9 0.0
2004-Nov-30 Tue ### ### ### ### 41,321 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 86.2 86.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 1 ### 1 ### 164,077 ### ### ### 0.0
2004-Nov-24 Wed 1 ### 1 1 41,281 20,640 ### ### ###
2004-Nov-23 Tue ### ### 1 1 68,550 34,275 ### ### ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 1 ### 1 ### ### ### 0.0
2004-Nov-16 Tue ### ### 1 1 ### ### ###
2004-Nov-15 Mon ### ### 1 ### ### ### 0.0
2004-Nov-12 Fri ### ### 1 1 21.1 21.1 ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 1 ### 21,644 10,822 ### ### 0.0
2004-Nov-08 Mon 1 1 ### ### 24.8 24.8 0.0
2004-Nov-05 Fri 1 ### 1 1 65,387 ### ### ### ###
2004-Nov-04 Thu 1 1 1 1 6,643 6,643 ### ### ###
2004-Nov-03 Wed ### ### 1 1 52,975 26,487 ### ### ###
2004-Nov-02 Tue 1 ### 1 ### 88,159 44,079 ### ### 0.0
2004-Nov-01 Mon 1 1 1 1 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 48,051 0 74.6 74.6 0.0
2004-Oct-28 Thu 1 ### 1 1 12,678 ### ### ### ###
2004-Oct-27 Wed ### 1 ### 1 74.7 74.7 ###
2004-Oct-26 Tue 1 1 ### ### ### ### 0.0
2004-Oct-25 Mon ### 1 ### 1 79.7 79.7 ###
2004-Oct-22 Fri 1 1 1 1 ### ### ###
2004-Oct-21 Thu 1 1 1 1 ### ### ###
2004-Oct-20 Wed ### 1 ### 1 81.1 81.1 ###
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 25.2 25.2 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 80.6 80.6 0.0
2004-Oct-13 Wed ### ### ### ### 56,726 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 54,525 0 22.4 22.4 0.0
2004-Oct-11 Mon ### ### ### ### 31,920 0 78.1 78.1 0.0
2004-Oct-08 Fri ### ### ### ### 40,653 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 57,550 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 7,151 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 23.5 23.5 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 1 ### 1 ### ### ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 63,981 0 21.7 21.7 0.0
2004-Sep-22 Wed ### ### ### ### 214,221 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 21.2 21.2 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 43,640 0 81.8 81.8 0.0
2004-Sep-07 Tue ### ### ### ### 9,921 0 26.6 26.6 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 11,856 0 25.9 25.9 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 148,249 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 41,457 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 28,725 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 78.8 78.8 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 33,875 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 82.8 82.8 0.0
2004-Aug-11 Wed ### ### ### ### 45,041 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 990,978 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 169,546 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 53,620 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 49,550 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 40,270 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 22.0 22.0 0.0
2004-Jul-26 Mon ### ### ### ### 130,975 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 20.3 20.3 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,252 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 194,485 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 56,550 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 77.7 77.7 0.0
2004-Jul-08 Thu ### ### ### ### 34,548 0 77.8 77.8 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 35,547 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 71,948 0 77.2 77.2 0.0
2004-Jul-02 Fri ### ### ### ### 536,947 0 17.4 17.4 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:05:40 thru 2024-05-10 06:05:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000