Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 01:42:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXY) COUGAR ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CXY    Limits Next Section


Company Details for (CXY) COUGAR ENERGY LIMITED

Listing Code CXY
Listing Name COUGAR ENERGY LIMITED
GICS Sector Energy
ISIN Name COUGAR ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXY1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CXY .. Thursday 10th October 2013

CXY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2,552 0.0
MAX 0.26 513,054,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXY    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CXY) COUGAR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-May-30 Mon 0.026 0.026 0.025 0.025 597,078 15,225 ### ### ###
2011-May-27 Fri 0.026 0.027 0.025 0.026 ### ### ###
2011-May-26 Thu 0.025 0.025 0.024 0.024 1,894,823 46,423 7.5 7.5 ###
2011-May-25 Wed 0.025 0.026 0.024 0.025 82.4 82.4 ###
2011-May-24 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2011-May-23 Mon 0.025 0.026 0.025 0.026 ### ### ###
2011-May-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2011-May-19 Thu 0.026 0.026 0.025 0.025 7.7 7.7 ###
2011-May-18 Wed 0.026 0.026 0.025 0.025 9.1 9.1 ###
2011-May-17 Tue 0.027 0.028 0.026 0.026 10.6 10.6 ###
2011-May-16 Mon 0.028 0.028 0.025 0.025 7,301,127 193,479 2.1 2.1 ###
2011-May-13 Fri 0.027 ### 0.027 0.028 49,453,576 667,623 91.5 91.5 ###
2011-May-12 Thu 0.025 0.027 0.025 0.026 1,793,279 46,625 92.6 92.6 ###
2011-May-11 Wed 0.024 0.027 0.023 0.025 91.8 91.8 ###
2011-May-10 Tue 0.026 0.026 0.024 0.024 3.0 3.0 ###
2011-May-09 Mon 0.026 0.027 0.025 0.025 3,705,480 96,342 8.7 8.7 ###
2011-May-06 Fri 0.026 0.027 0.025 0.026 6,262,185 ### 63.3 63.3 ###
2011-May-05 Thu 0.026 0.027 0.026 0.027 ### ### ###
2011-May-04 Wed 0.026 0.027 0.025 0.026 7,018,022 ### ### ### ###
2011-May-03 Tue 0.028 0.028 0.026 0.026 5.9 5.9 ###
2011-May-02 Mon ### ### 0.028 0.028 2.3 2.3 ###
2011-Apr-29 Fri ### ### ### ### 102,147,249 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### 0.028 ### 5,184,728 72,586 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 7.2 7.2 0.0
2011-Apr-21 Thu ### ### ### ### 9,034,928 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.029 ### 0.029 0.029 17,794,957 258,026 ### ### 0.0
2011-Apr-19 Tue 0.029 0.029 0.027 0.028 ### ### ###
2011-Apr-18 Mon ### ### 0.029 ### 21,570,721 312,775 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 89.8 89.8 0.0
2011-Apr-14 Thu ### ### ### ### 1.1 1.1 0.0
2011-Apr-13 Wed ### ### ### ### 7,800,727 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 5,551,445 0 26.0 26.0 0.0
2011-Apr-11 Mon ### ### ### ### 14.9 14.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### 0.041 ### ### 38,643,421 ### 93.3 93.3 0.0
2011-Apr-05 Tue ### 0.044 ### ### 160,377,124 ### 96.3 96.3 0.0
2011-Apr-04 Mon 0.043 0.044 ### ### 107,933,371 ### ### ### 0.0
2011-Apr-01 Fri 0.047 0.056 0.044 0.045 7.6 7.6 ###
2011-Mar-31 Thu 0.023 0.043 0.023 0.042 513,054,250 ### ### ### ###
2011-Mar-30 Wed ### 0.025 ### 0.022 120,302,724 1,503,784 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 726,324 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 488,752 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 787,550 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 824,178 0 4.6 4.6 0.0
2011-Mar-21 Mon ### ### ### ### 1,362,549 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 3,438,981 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 1,783,257 0 97.6 97.6 0.0
2011-Mar-11 Fri ### ### ### ### 4,067,849 0 1.3 1.3 0.0
2011-Mar-10 Thu ### ### ### ### 2,486,250 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 5,604,779 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 5,221,821 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 6,855,875 0 92.8 92.8 0.0
2011-Mar-03 Thu ### ### ### ### 4,506,078 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 5,085,455 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 18,625,029 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 3,014,277 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 3,504,250 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 914,279 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 3,452,352 0 5.5 5.5 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 3,469,481 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 3,682,286 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 9,650,389 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 4,689,024 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 94.1 94.1 0.0
2011-Feb-03 Thu ### ### ### ### 0.3 0.3 0.0
2011-Feb-02 Wed 0.022 0.023 ### 0.021 7.8 7.8 ###
2011-Feb-01 Tue ### 0.023 ### 0.022 73,803,173 ### ### ### ###
2011-Jan-31 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jan-28 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jan-27 Thu 0.046 0.046 0.044 0.045 4,033,179 ### ### ### ###
2011-Jan-25 Tue 0.042 0.045 0.042 0.044 94.5 94.5 ###
2011-Jan-24 Mon 0.048 0.048 0.042 0.044 ### ### ###
2011-Jan-21 Fri 0.047 0.048 0.046 0.047 78.4 78.4 ###
2011-Jan-20 Thu 0.046 0.047 0.045 0.046 3,192,271 146,844 75.0 75.0 ###
2011-Jan-19 Wed 0.046 0.047 0.045 0.047 80.4 80.4 ###
2011-Jan-18 Tue 0.048 0.048 0.045 0.047 5,358,128 249,152 19.0 19.0 ###
2011-Jan-17 Mon ### 0.052 0.047 0.048 11.5 11.5 ###
2011-Jan-14 Fri 0.046 0.051 0.046 0.048 11,199,973 ### ### ### ###
2011-Jan-13 Thu 0.049 0.049 0.045 0.046 9,265,970 ### ### ### ###
2011-Jan-12 Wed 0.057 0.057 0.049 ### 14,505,459 768,789 ### ### 0.0
2011-Jan-11 Tue 0.052 ### 0.051 0.057 ### ### 0.0
2011-Jan-10 Mon 0.044 ### 0.043 ### 98.7 98.7 0.0
2011-Jan-07 Fri 0.043 0.043 ### 0.042 ### ### ###
2011-Jan-06 Thu 0.044 0.044 ### 0.042 ### ### ###
2011-Jan-05 Wed 0.044 0.046 0.041 0.042 ### ### ###
2011-Jan-04 Tue ### 0.045 ### 0.044 98.4 98.4 ###
2010-Dec-31 Fri ### ### ### ### 8.9 8.9 0.0
2010-Dec-30 Thu ### ### ### ### 7,089,752 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 15,217,028 0 99.8 99.8 0.0
2010-Dec-24 Fri ### ### ### ### 2,227,550 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,327,327 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 1,484,859 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,431,879 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 96.0 96.0 0.0
2010-Dec-17 Fri ### ### ### ### 2,550,476 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 1,334,284 0 10.4 10.4 0.0
2010-Dec-15 Wed ### ### ### ### 5,328,622 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 1,720,651 0 ### ### 0.0
2010-Dec-13 Mon ### ### 0.029 ### 3,482,058 50,489 90.4 90.4 0.0
2010-Dec-10 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Dec-09 Thu 0.028 ### 0.028 ### 94.7 94.7 0.0
2010-Dec-08 Wed 0.029 ### 0.028 0.028 1,401,529 19,621 ### ### ###
2010-Dec-07 Tue 0.029 ### 0.028 0.029 4,672,846 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.029 0.029 10,992,379 159,389 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 5,670,870 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 975,783 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 90.6 90.6 0.0
2010-Nov-29 Mon ### ### ### ### 14.4 14.4 0.0
2010-Nov-26 Fri ### ### ### ### 88.2 88.2 0.0
2010-Nov-25 Thu ### ### ### ### 3,141,226 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 19.9 19.9 0.0
2010-Nov-22 Mon ### ### ### ### 10,378,357 0 96.5 96.5 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 10.5 10.5 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 824,279 0 15.3 15.3 0.0
2010-Nov-12 Fri ### ### ### ### 1,777,052 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 2,569,687 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 2,845,578 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 2,903,128 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 9,605,750 0 14.3 14.3 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 1,268,044 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 1,690,524 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 15.5 15.5 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 4,342,088 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 12.4 12.4 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,971,321 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,391,248 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 2,435,986 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### 0.041 ### ### 15.3 15.3 0.0
2010-Oct-05 Tue ### 0.041 ### ### 6,890,055 141,246 ### ### 0.0
2010-Oct-04 Mon 0.041 0.042 ### ### ### ### 0.0
2010-Oct-01 Fri 0.042 0.043 ### ### ### ### 0.0
2010-Sep-30 Thu ### 0.044 ### ### 38,004,741 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 18,237,457 0 99.2 99.2 0.0
2010-Sep-28 Tue 0.029 ### 0.029 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.029 0.029 2,867,824 41,583 ### ### 0.0
2010-Sep-24 Fri 0.027 ### 0.026 0.029 5,774,572 ### ### ### 0.0
2010-Sep-23 Thu 0.027 0.028 0.026 0.027 2,674,658 ### 68.8 68.8 ###
2010-Sep-22 Wed 0.028 0.029 0.027 0.027 4,992,155 139,780 10.3 10.3 ###
2010-Sep-21 Tue 0.029 ### 0.028 0.029 5,618,025 78,652 ### ### 0.0
2010-Sep-20 Mon ### ### 0.028 0.029 ### ### 0.0
2010-Sep-17 Fri ### ### 0.028 ### 3.9 3.9 0.0
2010-Sep-16 Thu ### ### ### ### 15.8 15.8 0.0
2010-Sep-15 Wed ### ### ### ### 6,020,350 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 3.5 3.5 0.0
2010-Sep-08 Wed ### ### ### ### 15,920,151 0 6.3 6.3 0.0
2010-Sep-07 Tue 0.041 0.042 ### ### 79,784,846 1,675,481 7.1 7.1 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 0.029 ### 26,329,076 381,771 ### ### 0.0
2010-Sep-02 Thu 0.025 0.047 0.023 ### ### ### 0.0
2010-Sep-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-15 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2010-Jul-14 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2010-Jul-13 Tue 0.077 0.077 0.074 0.074 992,579 ### ### ### 0.0
2010-Jul-12 Mon 0.076 0.078 0.075 0.075 ### ### 0.0
2010-Jul-09 Fri 0.079 0.079 0.077 0.077 13.7 13.7 0.0
2010-Jul-08 Thu 0.078 0.079 0.077 0.079 962,082 75,042 80.1 80.1 0.0
2010-Jul-07 Wed 0.076 0.078 0.075 0.078 91.7 91.7 0.0
2010-Jul-06 Tue 0.074 0.078 0.072 0.074 3,814,088 286,056 ### ### 0.0
2010-Jul-05 Mon ### ### 0.076 0.076 1,534,755 58,320 6.0 6.0 0.0
2010-Jul-02 Fri 0.077 0.084 0.073 ### 90.4 90.4 0.0
2010-Jul-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Jun-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Jun-29 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Jun-28 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Jun-25 Fri 0.081 0.081 ### 0.081 2,966,423 120,140 ### ### 0.0
2010-Jun-24 Thu 0.083 0.084 0.081 0.081 1,987,686 163,984 ### ### 0.0
2010-Jun-23 Wed 0.084 0.084 0.083 0.083 1,043,181 ### ### ### 0.0
2010-Jun-22 Tue 0.085 0.086 0.084 0.085 889,479 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.086 0.087 0.086 0.086 1,635,082 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.083 0.086 0.083 0.086 86.6 86.6 ###
2010-Jun-17 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2010-Jun-16 Wed 0.086 0.087 0.085 0.086 68.7 68.7 ###
2010-Jun-15 Tue 0.085 0.086 0.084 0.086 1,509,223 128,283 81.9 81.9 ###
2010-Jun-11 Fri 0.084 0.085 0.083 0.083 685,955 57,620 25.1 25.1 0.0
2010-Jun-10 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Jun-09 Wed 0.085 0.085 0.083 0.083 978,029 82,154 ### ### 0.0
2010-Jun-08 Tue 0.083 0.084 0.083 0.084 ### ### ###
2010-Jun-07 Mon 0.085 0.087 0.082 0.082 1,689,075 142,726 12.4 12.4 0.0
2010-Jun-04 Fri ### ### 0.086 0.086 1,423,725 61,220 8.5 8.5 ###
2010-Jun-03 Thu 0.089 ### 0.087 0.087 991,883 43,146 ### ### ###
2010-Jun-02 Wed 0.089 ### 0.086 0.089 1,361,448 58,542 77.9 77.9 ###
2010-Jun-01 Tue ### ### 0.088 ### 19.6 19.6 0.0
2010-May-31 Mon ### ### ### ### 5,198,820 0 ### ### 0.0
2010-May-28 Fri 0.083 ### 0.083 ### 96.2 96.2 0.0
2010-May-27 Thu 0.078 0.082 0.077 0.081 ### ### 0.0
2010-May-26 Wed ### 0.084 0.078 0.078 23.1 23.1 0.0
2010-May-25 Tue 0.083 0.084 ### ### 2,462,848 ### 23.9 23.9 0.0
2010-May-24 Mon 0.083 0.085 0.083 0.083 61.5 61.5 0.0
2010-May-21 Fri ### 0.082 0.075 ### 3,670,489 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### 0.085 0.085 ### ### ###
2010-May-19 Wed ### ### 0.089 ### 1,211,422 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 26.2 26.2 0.0
2010-May-17 Mon ### ### 0.089 ### 3,429,855 152,628 12.1 12.1 0.0
2010-May-14 Fri ### ### ### ### 1,867,344 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 14.5 14.5 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 2,937,925 0 63.3 63.3 0.0
2010-May-07 Fri ### ### ### ### 73.5 73.5 0.0
2010-May-06 Thu ### ### ### ### 4,545,482 0 ### ### 0.0
2010-May-05 Wed ### ### 0.087 ### 79.1 79.1 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,941,783 0 14.3 14.3 0.0
2010-Apr-28 Wed ### ### ### ### 92.5 92.5 0.0
2010-Apr-27 Tue 0.125 0.125 ### ### 8,206,687 ### ### ### 0.0
2010-Apr-23 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Apr-22 Thu 0.125 ### 0.125 0.125 74.4 74.4 0.0
2010-Apr-21 Wed ### ### 0.125 ### 2,373,685 148,355 ### ### 0.0
2010-Apr-20 Tue ### ### 0.125 ### 3,708,843 ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 2,956,148 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 2,198,922 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 11.4 11.4 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 93.3 93.3 0.0
2010-Apr-12 Mon 0.125 ### ### ### ### ### 0.0
2010-Apr-09 Fri ### 0.125 ### ### 12,442,328 777,645 89.1 89.1 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 2,177,786 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 1,819,755 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 7.8 7.8 0.0
2010-Mar-26 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2010-Mar-25 Thu ### 0.125 ### 0.125 93.1 93.1 0.0
2010-Mar-24 Wed ### 0.125 ### ### ### ### 0.0
2010-Mar-23 Tue ### 0.125 ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### 0.125 ### ### 8.8 8.8 0.0
2010-Mar-19 Fri 0.125 0.125 ### ### 4,787,850 299,240 ### ### 0.0
2010-Mar-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.145 ### ### ### 9,599,445 0 3.9 3.9 0.0
2010-Mar-15 Mon ### ### ### 0.145 2,858,950 0 15.9 15.9 ###
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### 0.155 ### ### 8,904,547 ### 4.1 4.1 0.0
2010-Mar-10 Wed 0.145 0.155 0.145 ### 15,779,549 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.145 14,579,347 0 ### ### ###
2010-Mar-08 Mon ### 0.145 ### ### 10.1 10.1 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.125 ### 6,124,855 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 16,752,372 1,047,023 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 12,759,575 0 ### ### 0.0
2010-Feb-26 Fri ### 0.125 ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.125 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 4,172,156 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 7.9 7.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 25.8 25.8 0.0
2010-Feb-18 Thu ### ### ### ### 1,337,648 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 2,542,850 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 692,875 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,792,684 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 4,415,226 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 2,826,041 0 25.9 25.9 0.0
2010-Feb-09 Tue ### ### ### ### 3,213,446 0 22.9 22.9 0.0
2010-Feb-08 Mon ### ### ### ### 1,836,378 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 5,714,824 0 96.7 96.7 0.0
2010-Feb-03 Wed ### ### ### ### 4,581,044 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 2,179,351 0 15.6 15.6 0.0
2010-Feb-01 Mon ### ### ### ### 4,610,883 0 41.6 41.6 0.0
2010-Jan-29 Fri ### ### ### ### 3.4 3.4 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 18,478,658 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 2,328,359 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.087 ### 3,106,184 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 2,465,644 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,588,575 0 87.4 87.4 0.0
2010-Jan-18 Mon 0.089 ### 0.086 ### 77.2 77.2 0.0
2010-Jan-15 Fri 0.089 ### 0.088 0.089 1,121,741 49,356 ### ### ###
2010-Jan-14 Thu 0.088 ### 0.088 ### 1,494,786 65,770 84.5 84.5 0.0
2010-Jan-13 Wed 0.089 0.089 0.087 0.088 24.0 24.0 ###
2010-Jan-12 Tue ### ### 0.089 ### 824,088 36,671 ### ### 0.0
2010-Jan-11 Mon ### ### 0.089 ### 1,105,870 ### ### ### 0.0
2010-Jan-08 Fri 0.089 ### 0.089 ### 761,027 ### 76.8 76.8 0.0
2010-Jan-07 Thu ### ### 0.088 ### 25.2 25.2 0.0
2010-Jan-06 Wed ### ### ### ### 23.0 23.0 0.0
2010-Jan-05 Tue 0.089 ### 0.089 ### 1,797,059 ### ### ### 0.0
2010-Jan-04 Mon 0.086 0.088 0.085 0.088 1,885,772 ### 83.1 83.1 ###
2009-Dec-31 Thu 0.085 0.086 0.084 0.086 75.4 75.4 ###
2009-Dec-30 Wed 0.087 0.087 0.085 0.085 13.0 13.0 ###
2009-Dec-29 Tue 0.086 0.087 0.085 0.087 ### ### ###
2009-Dec-24 Thu 0.085 0.085 0.084 0.084 ### ### ###
2009-Dec-23 Wed 0.087 0.087 0.083 0.084 1,215,126 103,285 ### ### ###
2009-Dec-22 Tue 0.085 0.086 0.081 0.086 2,615,020 218,354 ### ### ###
2009-Dec-21 Mon 0.085 0.086 0.084 0.084 30.4 30.4 ###
2009-Dec-18 Fri 0.085 0.087 0.084 0.085 ### ### ###
2009-Dec-17 Thu 0.085 0.088 0.083 0.084 23.4 23.4 ###
2009-Dec-16 Wed 0.085 0.086 0.083 0.085 ### ### ###
2009-Dec-15 Tue 0.085 0.085 0.084 0.085 774,920 65,480 68.7 68.7 ###
2009-Dec-14 Mon 0.088 ### 0.084 0.084 9.8 9.8 ###
2009-Dec-11 Fri 0.085 0.085 0.084 0.084 23.7 23.7 ###
2009-Dec-10 Thu 0.087 0.087 0.084 0.085 1,930,458 165,054 ### ### ###
2009-Dec-09 Wed 0.086 0.088 0.085 0.087 79.5 79.5 ###
2009-Dec-08 Tue 0.088 0.089 0.086 0.089 81.7 81.7 ###
2009-Dec-07 Mon ### ### 0.088 0.088 25.9 25.9 ###
2009-Dec-04 Fri 0.087 ### 0.087 0.088 3,049,145 ### 79.5 79.5 ###
2009-Dec-03 Thu 0.085 0.087 0.085 0.086 ### ### ###
2009-Dec-02 Wed 0.087 0.087 0.086 0.086 2,281,143 ### ### ### ###
2009-Dec-01 Tue 0.089 0.089 0.086 0.087 17.4 17.4 ###
2009-Nov-30 Mon 0.088 ### 0.088 0.088 ### ### ###
2009-Nov-27 Fri 0.088 ### 0.087 0.087 2,951,359 128,384 ### ### ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 2,897,355 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 1,167,582 0 23.9 23.9 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,349,548 0 17.8 17.8 0.0
2009-Nov-19 Thu ### ### ### ### 12.9 12.9 0.0
2009-Nov-18 Wed ### ### ### ### 1,166,072 0 85.9 85.9 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,625,741 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 2,010,029 0 31.6 31.6 0.0
2009-Nov-11 Wed ### ### ### ### 3,458,144 0 19.7 19.7 0.0
2009-Nov-10 Tue ### ### ### ### 6,097,926 0 84.9 84.9 0.0
2009-Nov-09 Mon ### ### ### ### 68.1 68.1 0.0
2009-Nov-06 Fri ### ### 0.089 ### 1,911,241 85,050 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.087 0.089 1,315,689 ### 36.1 36.1 ###
2009-Nov-04 Wed ### ### 0.086 0.087 1,106,644 47,585 ### ### ###
2009-Nov-03 Tue 0.089 ### 0.088 ### ### ### 0.0
2009-Nov-02 Mon 0.087 0.088 0.084 0.088 72.8 72.8 ###
2009-Oct-30 Fri 0.089 ### 0.089 ### ### ### 0.0
2009-Oct-29 Thu 0.088 0.088 0.083 0.087 46.5 46.5 ###
2009-Oct-28 Wed ### ### 0.088 0.089 1,588,570 ### ### ### ###
2009-Oct-27 Tue ### ### 0.088 ### 14.7 14.7 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 2,830,650 0 77.0 77.0 0.0
2009-Oct-21 Wed ### ### ### ### 8,305,077 0 22.0 22.0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 5,914,823 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 9,290,485 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 5,255,241 0 11.9 11.9 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 1,205,956 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 4,304,186 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 3,929,623 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.089 ### 7,512,372 ### 16.8 16.8 0.0
2009-Oct-01 Thu ### ### ### ### 6,324,455 0 32.5 32.5 0.0
2009-Sep-30 Wed ### ### ### ### 9,250,774 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 10,524,150 0 2.6 2.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 42,301,126 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 21,465,779 0 ### ### 0.0
2009-Sep-22 Tue 0.088 ### 0.088 ### 20,376,483 ### 91.5 91.5 0.0
2009-Sep-21 Mon 0.087 0.088 0.086 0.087 3,663,373 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.086 0.087 0.085 0.086 4,782,459 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.087 0.088 0.084 0.085 8,985,073 ### 19.2 19.2 ###
2009-Sep-16 Wed 0.088 ### 0.086 0.087 8,154,058 350,624 ### ### ###
2009-Sep-15 Tue 0.088 0.089 0.086 0.086 10,086,179 882,540 ### ### ###
2009-Sep-14 Mon 0.085 ### 0.084 0.087 16,383,284 ### 87.3 87.3 ###
2009-Sep-11 Fri 0.085 0.085 0.083 0.083 4,930,556 ### ### ### 0.0
2009-Sep-10 Thu 0.084 0.085 0.083 0.084 7,126,984 ### ### ### ###
2009-Sep-09 Wed 0.085 0.088 0.083 0.084 ### ### ###
2009-Sep-08 Tue 0.088 ### 0.085 0.087 ### ### ###
2009-Sep-07 Mon ### ### 0.087 ### 28.2 28.2 0.0
2009-Sep-04 Fri ### ### 0.089 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.085 0.088 0.083 0.088 84.3 84.3 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 862,871 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,683,120 0 15.8 15.8 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 1,945,077 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 3,291,481 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 9.6 9.6 0.0
2009-Aug-17 Mon ### ### ### ### 1,965,281 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 6,161,371 0 9.0 9.0 0.0
2009-Aug-13 Thu ### ### ### ### 3,172,676 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 3,823,240 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 14.1 14.1 0.0
2009-Aug-04 Tue ### ### ### ### 97.3 97.3 0.0
2009-Aug-03 Mon ### ### ### ### 1,468,354 0 86.6 86.6 0.0
2009-Jul-31 Fri ### ### ### ### 1,596,720 0 10.5 10.5 0.0
2009-Jul-30 Thu ### ### ### ### 10.9 10.9 0.0
2009-Jul-29 Wed ### ### ### ### 1,749,025 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 2,743,880 0 3.6 3.6 0.0
2009-Jul-27 Mon ### ### ### ### 1,784,325 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 2,545,155 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 95.6 95.6 0.0
2009-Jul-21 Tue ### ### ### ### 28.3 28.3 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 1,027,723 0 80.2 80.2 0.0
2009-Jul-16 Thu ### ### ### ### 984,971 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 69.6 69.6 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.087 0.087 978,280 42,555 ### ### ###
2009-Jul-10 Fri ### ### 0.088 0.088 1,944,085 ### ### ### ###
2009-Jul-09 Thu ### ### 0.088 0.088 1,375,476 60,520 15.0 15.0 ###
2009-Jul-08 Wed ### ### 0.085 0.089 30.1 30.1 ###
2009-Jul-07 Tue ### ### ### ### 1,064,574 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,689,954 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 8.7 8.7 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 1,710,348 0 24.2 24.2 0.0
2009-Jun-29 Mon ### ### ### ### 1,905,975 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 1,971,024 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 4,057,080 0 79.3 79.3 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 1,102,326 0 5.5 5.5 0.0
2009-Jun-19 Fri ### ### ### ### 2,391,228 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 1,734,226 0 14.9 14.9 0.0
2009-Jun-17 Wed ### ### ### ### 14.3 14.3 0.0
2009-Jun-16 Tue ### ### ### ### 2,714,647 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 90.5 90.5 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 2,284,122 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 91.0 91.0 0.0
2009-Jun-09 Tue ### ### ### ### 1,584,229 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,699,520 0 30.5 30.5 0.0
2009-Jun-04 Thu ### ### ### ### 4,258,246 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 7,521,240 0 11.3 11.3 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 14,435,746 0 ### ### 0.0
2009-May-28 Thu 0.085 ### 0.084 ### ### ### 0.0
2009-May-27 Wed 0.089 ### 0.084 0.085 3,701,429 ### ### ### ###
2009-May-26 Tue 0.086 0.087 0.084 0.085 3,965,953 339,088 24.8 24.8 ###
2009-May-25 Mon 0.086 0.088 0.083 0.085 7,655,079 ### 31.4 31.4 ###
2009-May-22 Fri 0.084 0.086 0.082 0.085 ### ### ###
2009-May-21 Thu 0.085 ### 0.084 0.089 11,871,484 ### 90.1 90.1 ###
2009-May-20 Wed 0.087 0.087 0.081 0.083 3,824,151 321,228 ### ### 0.0
2009-May-19 Tue 0.082 0.088 0.081 0.085 ### ### ###
2009-May-18 Mon 0.086 0.086 0.077 0.077 ### ### 0.0
2009-May-15 Fri ### ### 0.086 0.086 17,264,077 742,355 1.8 1.8 ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.084 ### 0.082 ### 25,053,052 1,027,175 97.5 97.5 0.0
2009-May-12 Tue 0.087 0.087 0.081 0.082 ### ### 0.0
2009-May-11 Mon 0.086 0.089 0.078 0.085 ### ### ###
2009-May-08 Fri 0.086 0.086 0.079 0.082 3,155,873 260,359 ### ### 0.0
2009-May-07 Thu 0.078 0.086 0.078 0.086 92.7 92.7 ###
2009-May-06 Wed ### 0.083 0.077 0.078 6,929,279 554,342 ### ### 0.0
2009-May-05 Tue 0.075 ### ### 0.079 5,739,856 0 88.9 88.9 0.0
2009-May-04 Mon 0.074 0.076 0.073 0.074 4,422,249 329,457 ### ### 0.0
2009-May-01 Fri 0.075 0.075 ### 0.074 25.3 25.3 0.0
2009-Apr-30 Thu ### 0.075 ### 0.075 97.5 97.5 0.0
2009-Apr-29 Wed ### ### ### ### 2,494,751 0 83.2 83.2 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 2,378,270 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 2,853,151 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.079 ### ### 9,945,285 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.072 ### ### 5,466,443 ### 19.3 19.3 0.0
2009-Apr-16 Thu 0.075 0.076 ### ### 3,635,177 ### ### ### 0.0
2009-Apr-15 Wed 0.076 0.079 0.075 0.075 22.3 22.3 0.0
2009-Apr-14 Tue 0.082 0.082 0.076 0.076 1,904,249 ### 4.8 4.8 0.0
2009-Apr-09 Thu 0.082 0.082 0.079 0.079 1,535,984 123,646 ### ### 0.0
2009-Apr-08 Wed 0.085 0.085 0.077 0.082 ### ### 0.0
2009-Apr-07 Tue ### ### 0.086 0.087 ### ### ###
2009-Apr-06 Mon 0.088 ### 0.087 ### 5,482,158 238,473 84.8 84.8 0.0
2009-Apr-03 Fri ### 0.084 0.075 ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### 0.075 ### ### ### 0.0
2009-Mar-27 Fri ### 0.082 0.075 ### ### ### 0.0
2009-Mar-26 Thu ### 0.082 ### 0.078 11,138,850 ### 98.6 98.6 0.0
2009-Mar-25 Wed ### ### ### ### 91.2 91.2 0.0
2009-Mar-24 Tue 0.059 ### 0.058 ### 10,094,044 292,727 ### ### 0.0
2009-Mar-23 Mon ### ### 0.059 ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.059 ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 78.7 78.7 0.0
2009-Mar-17 Tue 0.054 ### 0.054 ### ### ### 0.0
2009-Mar-16 Mon 0.054 0.055 0.053 0.054 64.2 64.2 ###
2009-Mar-13 Fri 0.052 0.053 0.051 0.052 60.1 60.1 ###
2009-Mar-12 Thu 0.052 0.052 ### 0.051 21.6 21.6 ###
2009-Mar-11 Wed 0.051 0.052 ### 0.052 ### ### ###
2009-Mar-10 Tue 0.051 0.053 ### 0.052 ### ### ###
2009-Mar-09 Mon 0.053 0.053 0.051 0.052 ### ### ###
2009-Mar-06 Fri 0.054 0.054 0.051 0.053 ### ### ###
2009-Mar-05 Thu 0.053 0.056 0.052 0.054 80.4 80.4 ###
2009-Mar-04 Wed ### 0.052 0.049 0.052 ### ### ###
2009-Mar-03 Tue 0.047 0.052 0.046 0.048 791,149 ### 83.8 83.8 ###
2009-Mar-02 Mon ### 0.054 0.048 ### ### ### 0.0
2009-Feb-27 Fri 0.052 0.052 0.049 ### 1,089,349 ### ### ### 0.0
2009-Feb-26 Thu 0.052 0.055 0.052 0.053 82.8 82.8 ###
2009-Feb-25 Wed 0.054 0.055 0.052 0.052 ### ### ###
2009-Feb-24 Tue 0.053 0.054 0.052 0.054 ### ### ###
2009-Feb-23 Mon 0.054 0.055 0.053 0.053 30.8 30.8 ###
2009-Feb-20 Fri 0.054 0.057 0.054 0.054 78.4 78.4 ###
2009-Feb-19 Thu ### 0.054 ### 0.054 1,556,086 ### ### ### ###
2009-Feb-18 Wed 0.051 0.051 0.048 ### 865,880 ### ### ### 0.0
2009-Feb-17 Tue 0.053 0.057 0.051 0.052 29.4 29.4 ###
2009-Feb-16 Mon 0.057 0.057 0.054 0.054 9.2 9.2 ###
2009-Feb-13 Fri 0.057 0.058 0.057 0.057 63.1 63.1 0.0
2009-Feb-12 Thu 0.055 0.058 0.055 0.058 240,572 ### ### ### 0.0
2009-Feb-11 Wed 0.053 0.055 0.052 0.055 86.1 86.1 ###
2009-Feb-10 Tue 0.051 0.053 ### 0.053 258,829 6,858 90.1 90.1 ###
2009-Feb-09 Mon 0.052 0.052 ### ### 14.4 14.4 0.0
2009-Feb-06 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Feb-05 Thu 0.054 0.054 0.051 0.052 17.2 17.2 ###
2009-Feb-04 Wed 0.051 0.052 ### ### ### ### 0.0
2009-Feb-03 Tue 0.054 0.055 0.051 0.055 937,250 49,674 82.1 82.1 ###
2009-Feb-02 Mon 0.055 0.055 0.053 0.055 622,950 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.056 0.057 0.055 0.057 ### ### 0.0
2009-Jan-29 Thu 0.054 0.059 0.054 0.057 ### ### 0.0
2009-Jan-28 Wed 0.057 0.058 0.052 0.052 5.3 5.3 ###
2009-Jan-27 Tue 0.057 0.058 0.055 0.058 83.1 83.1 0.0
2009-Jan-23 Fri 0.057 0.059 ### 0.053 9.6 9.6 ###
2009-Jan-22 Thu 0.058 ### 0.055 0.055 13.1 13.1 ###
2009-Jan-21 Wed 0.056 ### 0.055 0.056 344,841 9,483 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.057 0.057 733,972 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 355,878 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 874,555 0 24.2 24.2 0.0
2009-Jan-15 Thu ### ### ### ### 610,149 0 8.6 8.6 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 01:42:58 thru 2026-03-07 01:42:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000