|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 07:32:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DBF) DUXTON FARMS LTD Daily Prices Page 4...
|
TOC    Company Info for DBF    Limits |
Company Details for (DBF) DUXTON FARMS LTD
Listing Code
| DBF
|
Listing Name
| DUXTON FARMS LTD
|
GICS Sector
| Food
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for DBF .. Friday 7th June 2024
DBF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.4 |
MAX
| ###
| 1,625,685
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DBF    Bottom |
End of day Prices (full format), 450 Days for (DBF) DUXTON FARMS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2019-Jan-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 1.47
| ###
| 1.46
| ###
| 2,856
| 2,084
| 85.5
| 85.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2019-Jan-03 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2019-Jan-02 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 1,286
| ###
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-27 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
2018-Dec-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-14 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 1.5
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-Dec-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| 1.5
| 1.5
| 11,426
| ###
| 32.9
| 32.9
| 0.1 |
2018-Dec-06 Thu
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Dec-05 Wed
| 1.54
| 1.575
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2018-Dec-03 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2018-Nov-29 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2018-Nov-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Nov-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 1.4
| 1.485
| 1.4
| 1.485
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 68.0
| 68.0
| ### |
2018-Nov-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| ###
| 1.4
| ###
| 1.4
| 10,784
| 7,548
| 62.6
| 62.6
| ### |
2018-Oct-29 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2018-Oct-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.42
| 1.42
| ###
| ###
| 2,449
| ###
| 47.7
| 47.7
| 0.0 |
2018-Oct-24 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Oct-23 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-05 Fri
| 1.49
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.5
| 77.5
| 0.1 |
2018-Oct-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 22.6
| 22.6
| 0.1 |
2018-Sep-27 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 1.5
| 1.54
| 1.5
| 1.54
| 8,250
| 12,540
| 89.6
| 89.6
| ### |
2018-Sep-25 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 70.3
| 70.3
| 0.1 |
2018-Sep-19 Wed
| 1.5
| 1.525
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-14 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 63.5
| 63.5
| 0.1 |
2018-Sep-13 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 72.1
| 72.1
| 0.1 |
2018-Sep-12 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 4,250
| 6,481
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Sep-07 Fri
| 1.545
| 1.545
| 1.5
| 1.5
|
|
| 11.3
| 11.3
| 0.1 |
2018-Sep-06 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2018-Aug-29 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 420
| ###
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.545
| 1.545
| 1.51
| 1.51
|
|
| 17.9
| 17.9
| 0.1 |
2018-Aug-27 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2018-Aug-21 Tue
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 1.53
| 1.53
| 1.51
| 1.53
| 2,058
| 3,128
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| 1.545
| 1.51
| 1.51
|
|
| 35.4
| 35.4
| 0.1 |
2018-Aug-14 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 10.7
| 10.7
| 0.1 |
2018-Aug-08 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 33.6
| 33.6
| ### |
2018-Jul-31 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jul-30 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| 89.6
| 89.6
| ### |
2018-Jul-25 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.2
| 71.2
| 0.1 |
2018-Jul-24 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 1.56
| ###
| 1.56
| 1.56
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| 1.575
| 1.575
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.585
| 1.585
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Jul-12 Thu
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2018-Jul-06 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2018-Jul-04 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 77.7
| 77.7
| 0.1 |
2018-Jul-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 1,470
| 2,278
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 16.2
| 16.2
| ### |
2018-Jun-26 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 6,670
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,882
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Jun-12 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 8,850
| ###
| 79.6
| 79.6
| 0.1 |
2018-Jun-08 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 3,650
| ###
| 73.1
| 73.1
| 0.1 |
2018-Jun-07 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 1.55
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 10,623
| 16,359
| ###
| ###
| ### |
2018-May-22 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 83.1
| 83.1
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 24.0
| 24.0
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 1.59
| ###
| 1.59
| ###
| 14,320
| 11,384
| 76.3
| 76.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 77.2
| 77.2
| 0.1 |
2018-May-07 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 5,423
| ###
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,482
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 224
| 380
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 76
| 129
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 280
| 476
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,320
| 2,244
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 1.7
| ###
| 1.7
| ###
| 4,250
| ###
| 76.3
| 76.3
| 0.0 |
2018-Mar-27 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2018-Mar-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2018-Mar-12 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 1.655
| ###
| 1.655
| 16,121
| 13,340
| 77.2
| 77.2
| 0.1 |
2018-Mar-06 Tue
| ###
| 1.645
| ###
| 1.645
| 8,356
| 6,872
| ###
| ###
| 0.1 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 1.58
| ###
| 1.58
| ###
| 11,372
| 8,983
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 650
| 1,020
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2018-Feb-26 Mon
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 63.3
| 63.3
| 0.1 |
2018-Feb-22 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 68.7
| 68.7
| 0.1 |
2018-Feb-21 Wed
| 1.57
| 1.57
| 1.53
| 1.53
| 885
| 1,371
| 17.9
| 17.9
| ### |
2018-Feb-20 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 76.0
| 76.0
| 0.1 |
2018-Feb-19 Mon
| 1.54
| 1.56
| 1.54
| 1.56
| 5,782
| ###
| 77.0
| 77.0
| ### |
2018-Feb-16 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 1.56
| 1.56
| 1.54
| 1.54
| 27,687
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 1.54
| ###
| 1.54
| 1.56
| 30,478
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 1.54
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 4,974
| 7,858
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 19:32:54 thru 2024-06-11 19:32:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|