Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 16:10:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DID) DIDASKO LIMITED Daily Prices...

     Prev Section TOC    Company Info for DID    Basic Next Section


Company Details for (DID) DIDASKO LIMITED

Listing CodeDID
Listing NameDIDASKO LIMITED
GICS SectorSoftware & Services
ISIN NameDIDASKO LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DID4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for DID .. Thursday 5th May 2005

DID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DID    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DID) DIDASKO LIMITED
DateOpenHighLowCloseVolume
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-3000000
2006-06-2800000
2006-06-2700000
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-0200000
2006-05-0100000
2006-04-2800000
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-1900000
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-09-09############0
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-0500000
2005-08-04############0
2005-08-03############0
2005-08-02############0
2005-08-01############0
2005-07-29############0
2005-07-28############0
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30############0
2005-06-29############0
2005-06-28############0
2005-06-27############0
2005-06-24############0
2005-06-23############0
2005-06-22############0
2005-06-21############0
2005-06-20############0
2005-06-17############0
2005-06-16############0
2005-06-15############0
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05###############
2005-05-04###############
2005-05-03############0
2005-05-02###############
2005-04-29############0
2005-04-28###############
2005-04-27###############
2005-04-26###############
2005-04-220.0410.0410.0410.041###
2005-04-210.0420.0420.0410.041###
2005-04-200.0410.0410.0410.0410
2005-04-190.0410.0410.0410.041###
2005-04-18############255170
2005-04-150.0410.0410.0410.041###
2005-04-140.0450.0450.0450.045###
2005-04-130.0440.0460.0410.0461595875
2005-04-120.0490.0490.0440.049350047
2005-04-110.0540.0540.045###999588
2005-04-080.0470.0560.0470.0534010650
2005-04-07###0.042###0.0426614571
2005-04-06###############
2005-04-05###############
2005-04-04######0.0290.029###
2005-04-01###############
2005-03-31###############
2005-03-30###############
2005-03-29###############
2005-03-24###############
2005-03-23############0
2005-03-22###############
2005-03-21###############
2005-03-18############150
2005-03-17############256876
2005-03-16###############
2005-03-15############100072
2005-03-14############38875
2005-03-11###############
2005-03-10############180528
2005-03-09############190228
2005-03-08###############
2005-03-07###############
2005-03-04###############
2005-03-03###############
2005-03-02###############
2005-03-01############112757
2005-02-28############187273
2005-02-250.0430.043######324080
2005-02-24###0.042###0.042###
2005-02-23############0
2005-02-22###############
2005-02-21###############
2005-02-18###############
2005-02-17###############
2005-02-16###############
2005-02-15############0
2005-02-14###############
2005-02-11###############
2005-02-10###############
2005-02-09############46823
2005-02-08###############
2005-02-07############0
2005-02-04###############
2005-02-03###############
2005-02-02############277857
2005-02-01############687545
2005-01-31###############
2005-01-280.0420.042#########
2005-01-270.0430.0430.0420.042###
2005-01-250.0420.0420.0420.04263454
2005-01-240.0480.0480.0420.042###
2005-01-210.0410.0480.0410.048195173
2005-01-200.0470.0470.0470.0470
2005-01-190.0480.0480.0450.04777781
2005-01-180.0490.0490.0490.0490
2005-01-170.0450.0490.0450.049###
2005-01-140.0450.0450.0410.041###
2005-01-130.0450.0450.0440.044###
2005-01-120.0440.0440.0440.044135850
2005-01-110.0440.0440.0410.04114450
2005-01-100.0450.0450.0450.045###
2005-01-070.0450.0450.0450.0450
2005-01-060.0460.0460.0450.045###
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############4
2004-12-290.0480.0480.0480.048###
2004-12-240.0480.0480.0480.048158144
2004-12-230.0480.0480.0480.04833357
2004-12-220.0410.0450.0410.045100350
2004-12-210.0430.0430.0410.041466188
2004-12-200.0460.0460.0460.0460
2004-12-170.0460.0460.0460.046###
2004-12-160.046###0.046###79980
2004-12-15######0.0460.046###
2004-12-140.048###0.048######
2004-12-130.0460.0460.0460.046###
2004-12-100.0470.0470.0460.046###
2004-12-090.0560.0560.047######
2004-12-080.0460.0460.0460.046###
2004-12-070.0510.0510.0490.049###
2004-12-06###0.051######213526
2004-12-030.0570.057#########
2004-12-020.0560.0570.0550.055###
2004-12-010.0440.0570.0440.057###
2004-11-300.0450.045#########
2004-11-290.0450.045#########
2004-11-26###0.041###0.0413647
2004-11-250.0460.046#########
2004-11-240.049###0.0450.045###
2004-11-23###############
2004-11-22###############
2004-11-190.0540.0540.0540.0540
2004-11-180.0530.054###0.054###
2004-11-170.0520.0520.0520.0520
2004-11-160.059###0.0520.052###
2004-11-150.0530.0530.0520.052###
2004-11-120.0520.0520.0520.052###
2004-11-11############0
2004-11-100.0580.058#########
2004-11-090.0560.0570.0560.057###
2004-11-080.059###0.059######
2004-11-05######0.0590.059###
2004-11-040.0550.055#########
2004-11-030.0580.0580.0550.055###
2004-11-02###############
2004-11-01###############
2004-10-290.0550.055#########
2004-10-280.0530.0530.0530.053###
2004-10-270.0530.0550.0530.055###
2004-10-260.0580.0580.0530.053###
2004-10-25######0.0580.058###
2004-10-220.0580.0580.0580.058###
2004-10-21######0.059######
2004-10-20###############
2004-10-19############52440
2004-10-18############0
2004-10-15###############
2004-10-14###############
2004-10-13###############
2004-10-12###############
2004-10-11###############
2004-10-08############47143
2004-10-07############73544
2004-10-06############0
2004-10-050.0730.073#########
2004-10-040.0780.0780.0780.0780
2004-10-01###0.085###0.0781325385
2004-09-300.0750.0750.0750.0750
2004-09-290.0730.075###0.075283670
2004-09-280.0730.0730.0730.073###
2004-09-270.0750.0750.0730.07350670
2004-09-240.0720.0750.0710.07570722
2004-09-230.0740.0740.0740.074###
2004-09-220.0710.0710.0710.071###
2004-09-210.0750.0750.0750.075###
2004-09-20###0.075###0.07589778
2004-09-17###############
2004-09-16############0
2004-09-150.0750.075#########
2004-09-140.0750.0750.0750.0750
2004-09-130.0750.0750.0750.0750
2004-09-100.0750.0750.0750.075###
2004-09-090.0750.0750.0750.0750
2004-09-080.0750.0750.0750.075###
2004-09-070.0750.0750.0740.074###
2004-09-060.0740.0740.0740.074###
2004-09-030.0740.0750.0740.075###
2004-09-02###############
2004-09-010.0830.083######95222
2004-08-310.0830.0830.0830.083###
2004-08-300.0820.0820.0820.082###
2004-08-270.0830.0830.0820.082###
2004-08-260.0850.0850.0850.085###
2004-08-250.0840.0840.0840.084###
2004-08-240.0870.0870.0860.086###
2004-08-230.0850.0850.0850.085###
2004-08-200.0850.0850.0840.084###
2004-08-190.0840.0840.0840.084###
2004-08-180.0870.0870.0870.0870
2004-08-170.0870.0870.0870.087###
2004-08-16###############
2004-08-13###############
2004-08-120.087###0.087######
2004-08-11###############
2004-08-100.0870.0870.0870.087###
2004-08-09######0.085######
2004-08-06###############
2004-08-050.0850.0890.0850.089###
2004-08-040.0840.0850.0840.084635072
2004-08-030.0850.0850.0850.085103184
2004-08-020.0880.0880.0880.088101124
2004-07-300.0880.0880.0850.085156376
2004-07-290.0880.0880.0880.0880
2004-07-28######0.0880.088###
2004-07-270.0880.0880.0880.0880
2004-07-26######0.0880.088###
2004-07-23###############
2004-07-22###############
2004-07-21###############
2004-07-200.0880.0880.0880.088###
2004-07-19###############
2004-07-16###############
2004-07-150.088###0.088######
2004-07-140.0880.0880.0880.088###
2004-07-130.088###0.088######
2004-07-120.0880.0880.0880.0880
2004-07-09######0.0880.088###
2004-07-08###############
2004-07-07############89059
2004-07-06############259150
2004-07-05###############
2004-07-02###############
2004-07-01######0.088######
2004-06-30###############
2004-06-290.088###0.088######
2004-06-280.0880.0880.0880.088###
2004-06-250.0880.0880.0880.088###
2004-06-240.0870.0890.0870.088###
2004-06-230.0880.0880.0860.088###
2004-06-22######0.0880.088###
2004-06-21######0.0880.088###
2004-06-18######0.089######
2004-06-17############229050
2004-06-16###############
2004-06-15############1581
2004-06-14###############
2004-06-11###############
2004-06-10############46576
2004-06-090.088###0.088###417680
2004-06-08######0.0850.085508050
2004-06-07############550
2004-06-04###############
2004-06-03###############
2004-06-02############1650
2004-06-01###############
2004-05-31############2550
2004-05-28###############
2004-05-27############116088
2004-05-26############0
2004-05-25###############
2004-05-24############159089
2004-05-21###############
2004-05-20############36681
2004-05-19###############
2004-05-18###############
2004-05-17###############
2004-05-140.0870.0870.0870.087###
2004-05-130.0860.0860.0860.0860
2004-05-120.089###0.0860.086###
2004-05-11######0.0820.082###
2004-05-10###############
2004-05-07############126950
2004-05-06###############
2004-05-05############50
2004-05-04###############
2004-05-03############74942
2004-04-30############49158
2004-04-29###############
2004-04-28###############
2004-04-27############5050
2004-04-26###############
2004-04-23############85550
2004-04-22############95220
2004-04-21###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 16:10:48 thru 2018-07-23 16:10:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000