Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-25 03:28:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLX) DULUXGROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DLX    Limits Next Section


Company Details for (DLX) DULUXGROUP LIMITED

Listing Code DLX
Listing Name DULUXGROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for DLX .. Tuesday 6th August 2019

DLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.26 ### 0.0
MAX 9.87 ### 94.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DLX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (DLX) DULUXGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.366
2017-Sep-15 Fri 6.77 6.79 6.72 6.76 35.6 35.6 0.5
2017-Sep-14 Thu 6.76 6.8 6.75 6.77 615,854 ### ### ### ###
2017-Sep-13 Wed 6.82 6.84 6.8 6.81 ### ### ###
2017-Sep-12 Tue 6.77 6.87 6.76 6.83 696,886 4,749,278 ### ### 0.5
2017-Sep-11 Mon 6.72 6.8 6.72 6.78 ### ### 0.5
2017-Sep-08 Fri 6.74 6.76 ### 6.72 ### ### 0.5
2017-Sep-07 Thu 6.72 6.76 ### 6.73 944,022 ### 71.6 71.6 ###
2017-Sep-06 Wed ### 6.71 6.59 6.7 1,111,884 7,394,028 79.9 79.9 0.5
2017-Sep-05 Tue ### ### 6.575 ### 701,473 ### ### ### 0.0
2017-Sep-04 Mon ### ### 6.56 ### 680,486 ### ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 585,755 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 832,744 0 ### ### 0.0
2017-Aug-30 Wed ### 6.73 ### ### ### ### 0.0
2017-Aug-29 Tue 6.74 6.75 ### ### 1,033,374 ### 17.6 17.6 0.0
2017-Aug-28 Mon 6.8 6.82 6.72 6.74 ### ### ###
2017-Aug-25 Fri 6.78 6.82 6.75 6.8 68.8 68.8 0.5
2017-Aug-24 Thu 6.78 6.85 6.78 6.8 69.0 69.0 0.5
2017-Aug-23 Wed 6.85 6.89 ### 6.81 32.9 32.9 ###
2017-Aug-22 Tue 6.77 6.81 6.74 6.81 526,077 3,564,171 ### ### ###
2017-Aug-21 Mon 6.71 6.76 ### 6.74 723,025 2,443,824 ### ### ###
2017-Aug-18 Fri ### 6.76 ### 6.74 1,055,570 3,567,826 78.0 78.0 ###
2017-Aug-17 Thu 6.74 6.81 ### 6.74 2,729,279 ### 67.8 67.8 ###
2017-Aug-16 Wed 6.7 6.75 6.58 ### 1,733,176 ### 17.6 17.6 0.0
2017-Aug-15 Tue 6.72 6.74 ### ### 963,343 ### 19.2 19.2 0.0
2017-Aug-14 Mon 6.7 6.76 ### ### 26.6 26.6 0.0
2017-Aug-11 Fri ### ### ### ### 674,285 0 74.8 74.8 0.0
2017-Aug-10 Thu 6.74 6.76 ### ### 1,138,872 3,849,387 ### ### 0.0
2017-Aug-09 Wed ### 6.73 ### 6.7 75.6 75.6 0.5
2017-Aug-08 Tue 6.75 6.76 ### ### 967,625 3,270,572 ### ### 0.0
2017-Aug-07 Mon 6.77 6.77 ### 6.72 23.3 23.3 0.5
2017-Aug-04 Fri ### 6.79 ### 6.7 85.7 85.7 0.5
2017-Aug-03 Thu 6.57 6.645 6.57 ### 882,147 5,828,786 ### ### 0.0
2017-Aug-02 Wed ### ### 6.585 ### 76.6 76.6 0.0
2017-Aug-01 Tue 6.58 ### 6.56 ### 69.8 69.8 0.0
2017-Jul-31 Mon ### ### 6.57 6.59 2,101,623 ### ### ### ###
2017-Jul-28 Fri ### ### 6.56 ### ### ### 0.0
2017-Jul-27 Thu 6.77 6.77 6.72 6.72 ### ### 0.5
2017-Jul-26 Wed ### ### 6.73 6.75 1,381,287 ### 12.6 12.6 0.5
2017-Jul-25 Tue 6.86 ### 6.82 6.86 761,228 2,595,787 67.7 67.7 0.5
2017-Jul-24 Mon 6.82 6.84 6.75 6.81 34.1 34.1 ###
2017-Jul-21 Fri ### ### ### 6.87 1,729,874 0 18.8 18.8 ###
2017-Jul-20 Thu 6.85 ### 6.79 ### 1,470,258 4,991,525 86.4 86.4 0.0
2017-Jul-19 Wed 6.89 6.89 6.78 6.84 973,485 ### 26.8 26.8 0.5
2017-Jul-18 Tue 6.86 6.86 6.8 6.84 1,311,356 ### ### ### 0.5
2017-Jul-17 Mon 6.88 ### 6.82 6.88 ### ### ###
2017-Jul-14 Fri ### ### 6.875 ### ### ### 0.0
2017-Jul-13 Thu 6.77 ### 6.73 ### 91.3 91.3 0.0
2017-Jul-12 Wed 6.78 6.79 6.7 6.7 783,073 5,281,827 23.8 23.8 0.5
2017-Jul-11 Tue 6.8 6.85 6.75 6.81 ### ### ###
2017-Jul-10 Mon 6.77 ### 6.77 6.84 ### ### 0.5
2017-Jul-07 Fri 6.82 6.84 6.75 6.79 29.4 29.4 0.5
2017-Jul-06 Thu ### ### 6.82 6.89 32.7 32.7 0.5
2017-Jul-05 Wed ### ### ### ### 1,061,072 0 32.6 32.6 0.0
2017-Jul-04 Tue ### ### ### ### 1,297,579 0 ### ### 0.0
2017-Jul-03 Mon ### ### 6.89 6.89 713,242 ### ### ### 0.5
2017-Jun-30 Fri ### ### ### ### 934,354 0 20.8 20.8 0.0
2017-Jun-29 Thu ### ### ### ### 82.5 82.5 0.0
2017-Jun-28 Wed 6.89 ### 6.83 6.89 ### ### 0.5
2017-Jun-27 Tue ### ### 6.87 6.88 966,473 ### 30.9 30.9 ###
2017-Jun-26 Mon ### 7 6.87 ### 1,334,055 9,251,671 24.3 24.3 0.0
2017-Jun-23 Fri ### ### ### ### 33.1 33.1 0.0
2017-Jun-22 Thu ### 7 ### ### ### ### 0.0
2017-Jun-21 Wed 7 ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 30.1 30.1 0.0
2017-Jun-19 Mon ### 7.22 ### ### 818,145 ### ### ### 0.0
2017-Jun-16 Fri ### 7.25 ### ### ### ### 0.0
2017-Jun-15 Thu 7.28 ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### 7.28 2,242,374 0 ### ### 0.5
2017-Jun-13 Tue ### ### ### ### 1,117,480 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu 7.21 7.26 ### ### 1,484,122 ### ### ### 0.0
2017-Jun-07 Wed ### 7.23 ### 7.21 80.0 80.0 ###
2017-Jun-06 Tue ### 7.2 ### ### ### ### 0.0
2017-Jun-05 Mon ### 7.24 ### ### ### ### 0.0
2017-Jun-02 Fri ### 7.22 ### 7.21 1,667,556 6,019,877 ### ### ###
2017-Jun-01 Thu ### ### ### ### 1,286,281 0 ### ### 0.0
2017-May-31 Wed ### ### ### ### 74.6 74.6 0.0
2017-May-30 Tue ### ### ### 7 31.0 31.0 0.5
2017-May-29 Mon ### 7.185 ### ### 2,248,849 ### 80.0 80.0 0.0
2017-May-26 Fri ### ### ### ### 23.2 23.2 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 2,896,975 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 1,538,557 0 75.2 75.2 0.0
2017-May-19 Fri 6.88 ### 6.84 ### 2,296,345 ### 72.4 72.4 0.0
2017-May-18 Thu ### ### 6.56 6.88 3,362,954 11,030,489 93.4 93.4 ###
2017-May-17 Wed ### ### 6.78 6.78 9.6 9.6 0.5
2017-May-16 Tue 6.87 ### 6.81 6.84 1,205,254 4,103,889 ### ### 0.5
2017-May-15 Mon 6.88 ### 6.81 6.85 917,322 3,123,481 ### ### ###
2017-May-12 Fri ### 7 6.85 6.85 16.6 16.6 ###
2017-May-11 Thu ### ### ### ### 2,858,178 0 ### ### 0.0
2017-May-10 Wed ### ### 6.88 ### 1,979,454 6,809,321 31.7 31.7 0.0
2017-May-09 Tue ### ### 6.86 6.88 ### ### ###
2017-May-08 Mon 6.88 6.89 6.82 6.86 1,589,976 10,899,285 ### ### 0.5
2017-May-05 Fri ### ### 6.78 6.81 1,079,221 3,658,559 21.2 21.2 ###
2017-May-04 Thu 6.88 ### 6.82 ### 1,434,289 4,890,925 ### ### 0.0
2017-May-03 Wed ### ### 6.83 6.86 ### ### 0.5
2017-May-02 Tue ### ### 6.85 ### 1,557,942 5,335,951 ### ### 0.0
2017-May-01 Mon 6.79 6.83 6.77 6.83 725,177 ### 76.8 76.8 0.5
2017-Apr-28 Fri ### 6.79 ### 6.77 1,010,982 3,432,283 ### ### ###
2017-Apr-27 Thu ### 6.71 ### 6.71 73.9 73.9 ###
2017-Apr-26 Wed ### 6.7 ### ### 77.5 77.5 0.0
2017-Apr-24 Mon ### ### 6.58 ### 30.7 30.7 0.0
2017-Apr-21 Fri 6.57 ### 6.55 ### ### ### 0.0
2017-Apr-20 Thu 6.54 6.56 6.51 6.56 844,487 5,518,722 ### ### 0.5
2017-Apr-19 Wed 6.52 6.56 6.47 6.54 2,388,249 15,559,442 73.0 73.0 0.5
2017-Apr-18 Tue ### ### ### 6.52 2,271,370 0 ### ### 0.5
2017-Apr-13 Thu ### ### ### ### 4,239,647 0 ### ### 0.0
2017-Apr-12 Wed 6.47 6.485 6.345 ### 1,814,826 ### 24.4 24.4 0.0
2017-Apr-11 Tue 6.43 6.48 6.41 6.45 72.0 72.0 ###
2017-Apr-10 Mon 6.41 6.44 6.4 6.41 ### ### 0.5
2017-Apr-07 Fri 6.5 6.5 6.375 6.4 1,430,782 9,210,659 ### ### 0.5
2017-Apr-06 Thu 6.4 6.47 ### 6.46 1,584,875 5,127,070 ### ### ###
2017-Apr-05 Wed 6.45 6.49 6.385 6.4 ### ### 0.5
2017-Apr-04 Tue 6.5 6.525 6.43 6.46 ### ### ###
2017-Apr-03 Mon 6.51 ### 6.5 6.53 74.8 74.8 ###
2017-Mar-31 Fri 6.53 ### 6.53 6.53 ### ### ###
2017-Mar-30 Thu 6.59 ### ### 6.59 69.2 69.2 ###
2017-Mar-29 Wed 6.7 6.82 ### 6.8 1,422,629 ### ### ### 0.5
2017-Mar-28 Tue ### 6.71 6.59 6.7 1,493,481 9,931,648 ### ### 0.5
2017-Mar-27 Mon 6.5 ### 6.5 ### 1,726,720 5,611,840 90.2 90.2 0.0
2017-Mar-24 Fri ### 6.7 ### ### 2,361,179 7,909,949 72.7 72.7 0.0
2017-Mar-23 Thu ### ### ### ### 1,125,521 0 72.6 72.6 0.0
2017-Mar-22 Wed ### ### 6.56 ### ### ### 0.0
2017-Mar-21 Tue 6.52 ### 6.52 ### ### ### 0.0
2017-Mar-20 Mon 6.58 ### 6.53 6.56 990,070 3,232,578 33.0 33.0 0.5
2017-Mar-17 Fri ### ### 6.57 ### 70.4 70.4 0.0
2017-Mar-16 Thu ### ### 6.55 6.59 20.9 20.9 ###
2017-Mar-15 Wed ### ### 6.58 ### 1,923,322 6,327,729 22.2 22.2 0.0
2017-Mar-14 Tue ### 6.74 ### ### 1,373,025 ### ### ### 0.0
2017-Mar-13 Mon ### ### 6.58 ### 1,953,189 ### ### ### 0.0
2017-Mar-10 Fri 6.53 ### 6.5 ### 1,816,942 ### ### ### 0.0
2017-Mar-09 Thu 6.4 6.53 ### 6.49 82.9 82.9 ###
2017-Mar-08 Wed 6.45 6.45 ### 6.42 1,284,582 4,142,776 ### ### 0.5
2017-Mar-07 Tue 6.26 6.455 6.26 6.43 89.4 89.4 ###
2017-Mar-06 Mon ### 6.325 6.26 6.29 34.4 34.4 ###
2017-Mar-03 Fri ### ### 6.29 ### 3,040,326 9,561,825 71.4 71.4 0.0
2017-Mar-02 Thu 6.25 ### ### ### 1,441,788 0 82.6 82.6 0.0
2017-Mar-01 Wed 6.2 6.225 ### 6.21 ### ### ###
2017-Feb-28 Tue ### ### ### ### 1,278,520 0 ### ### 0.0
2017-Feb-27 Mon 6.27 6.27 ### 6.2 27.5 27.5 0.4
2017-Feb-24 Fri 6.23 6.285 ### 6.27 1,018,479 3,200,570 79.2 79.2 0.4
2017-Feb-23 Thu 6.21 6.22 ### 6.2 ### ### 0.4
2017-Feb-22 Wed ### 6.22 ### ### 1,176,850 ### ### ### 0.0
2017-Feb-21 Tue 6.2 6.2 ### ### 30.4 30.4 0.0
2017-Feb-20 Mon 6.23 6.24 ### ### 1,049,555 ### 30.5 30.5 0.0
2017-Feb-17 Fri 6.22 6.25 ### ### ### ### 0.0
2017-Feb-16 Thu 6.25 6.25 ### ### 1,806,677 ### ### ### 0.0
2017-Feb-15 Wed 6.26 6.26 6.2 6.21 ### ### ###
2017-Feb-14 Tue ### ### ### ### 945,875 0 70.9 70.9 0.0
2017-Feb-13 Mon ### 6.27 ### ### ### ### 0.0
2017-Feb-10 Fri ### 6.2 ### ### ### ### 0.0
2017-Feb-09 Thu ### ### 6.085 ### 5,676,083 17,269,482 22.4 22.4 0.0
2017-Feb-08 Wed ### 6.21 ### ### 1,189,257 3,692,642 ### ### 0.0
2017-Feb-07 Tue ### 6.145 ### ### 1,496,827 ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 1,462,587 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 77.2 77.2 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 1,428,372 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 982,628 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 30.0 30.0 0.0
2017-Jan-24 Tue ### ### ### ### 70.0 70.0 0.0
2017-Jan-23 Mon ### ### ### ### 16.6 16.6 0.0
2017-Jan-20 Fri 6 ### ### ### 631,676 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 946,055 0 76.8 76.8 0.0
2017-Jan-17 Tue ### ### ### ### 18.2 18.2 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri 6.22 6.23 ### ### 21.3 21.3 0.0
2017-Jan-12 Thu 6.22 6.25 6.175 ### ### ### 0.0
2017-Jan-11 Wed 6.24 6.24 ### 6.2 1,423,083 ### ### ### 0.4
2017-Jan-10 Tue 6.25 6.28 ### ### 804,027 2,524,644 23.6 23.6 0.0
2017-Jan-09 Mon 6.28 ### 6.25 6.26 28.0 28.0 0.4
2017-Jan-06 Fri ### ### ### 6.22 650,258 0 ### ### 0.4
2017-Jan-05 Thu 6.28 6.325 6.28 6.29 700,751 4,416,483 ### ### ###
2017-Jan-04 Wed 6.28 ### 6.21 6.28 73.5 73.5 0.4
2017-Jan-03 Tue 6.29 ### 6.25 ### 65.5 65.5 0.0
2016-Dec-30 Fri 6.23 6.29 6.21 6.24 ### ### 0.4
2016-Dec-29 Thu 6.2 6.25 ### 6.24 72.2 72.2 0.4
2016-Dec-28 Wed 6.23 ### 6.22 6.28 704,674 ### 72.9 72.9 0.4
2016-Dec-23 Fri ### ### ### 6.23 726,522 0 19.2 19.2 0.4
2016-Dec-22 Thu 6.27 6.29 ### 6.29 867,689 2,728,881 ### ### ###
2016-Dec-21 Wed ### ### 6.23 6.25 24.4 24.4 ###
2016-Dec-20 Tue 6.28 ### 6.2 6.22 1,568,857 4,863,456 23.5 23.5 0.4
2016-Dec-19 Mon ### ### ### 6.29 ### ### ###
2016-Dec-16 Fri 6.28 6.28 ### ### 2,251,687 ### 15.7 15.7 0.0
2016-Dec-15 Thu 6.26 6.355 6.2 6.28 2,065,287 ### 78.7 78.7 0.4
2016-Dec-14 Wed ### ### 5.87 ### 92.9 92.9 0.0
2016-Dec-13 Tue 5.85 ### 5.82 5.87 ### ### ###
2016-Dec-12 Mon ### ### 5.83 5.83 1,691,288 ### 18.9 18.9 ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 1,398,272 0 27.1 27.1 0.0
2016-Dec-07 Wed 5.82 ### 5.82 5.89 1,044,721 ### 79.4 79.4 ###
2016-Dec-06 Tue ### ### 5.77 5.83 ### ### ###
2016-Dec-05 Mon ### ### 5.8 5.83 25.1 25.1 ###
2016-Dec-02 Fri ### ### 5.89 5.89 890,388 ### 40.3 40.3 ###
2016-Dec-01 Thu ### ### 5.85 ### ### ### 0.0
2016-Nov-30 Wed ### ### 5.86 5.86 ### ### 0.4
2016-Nov-29 Tue 5.88 ### 5.88 ### 1,226,185 3,604,983 77.4 77.4 0.0
2016-Nov-28 Mon ### ### ### 5.87 ### ### ###
2016-Nov-25 Fri ### ### 5.87 ### 1,315,026 ### ### ### 0.0
2016-Nov-24 Thu ### ### 5.87 5.87 1,526,077 ### ### ### ###
2016-Nov-23 Wed 5.88 ### 5.86 ### 67.3 67.3 0.0
2016-Nov-22 Tue 5.84 ### 5.83 5.87 1,453,154 4,235,943 70.3 70.3 ###
2016-Nov-21 Mon 5.88 5.89 5.82 5.84 ### ### 0.4
2016-Nov-18 Fri 5.83 ### 5.79 ### 1,904,088 ### 84.3 84.3 0.0
2016-Nov-17 Thu 5.81 5.84 5.76 5.8 ### ### 0.4
2016-Nov-16 Wed ### ### 5.83 5.86 2,971,983 ### 29.3 29.3 0.4
2016-Nov-15 Tue ### ### ### ### 1,454,643 0 ### ### 0.0
2016-Nov-14 Mon ### ### 6.055 ### 1,054,745 3,193,240 32.4 32.4 0.0
2016-Nov-11 Fri ### 6.2 ### ### 1,557,255 ### 23.1 23.1 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 6.23 6.23 ### ### 27.9 27.9 0.0
2016-Nov-08 Tue 6.4 6.4 ### ### 1,327,273 4,247,273 ### ### 0.0
2016-Nov-07 Mon 6.24 ### 6.24 ### ### ### 0.0
2016-Nov-04 Fri 6.25 ### 6.2 6.25 ### ### ###
2016-Nov-03 Thu ### 6.43 ### ### 1,390,458 4,470,322 ### ### 0.0
2016-Nov-02 Wed 6.4 6.4 ### ### 1,188,771 ### 41.9 41.9 0.0
2016-Nov-01 Tue 6.44 6.46 ### 6.43 883,156 ### ### ### ###
2016-Oct-31 Mon 6.4 6.44 ### 6.44 ### ### 0.5
2016-Oct-28 Fri ### 6.44 ### 6.42 2,688,251 ### 81.8 81.8 0.5
2016-Oct-27 Thu 6.44 6.49 ### ### ### ### 0.0
2016-Oct-26 Wed 6.47 6.52 6.44 6.46 45.8 45.8 ###
2016-Oct-25 Tue 6.55 ### 6.485 6.56 69.0 69.0 0.5
2016-Oct-24 Mon 6.49 6.51 ### 6.5 76.4 76.4 0.5
2016-Oct-21 Fri 6.5 6.54 6.45 6.52 948,478 ### ### ### 0.5
2016-Oct-20 Thu 6.51 6.54 6.43 6.51 1,076,057 6,978,229 66.6 66.6 ###
2016-Oct-19 Wed 6.41 6.47 6.41 6.45 918,876 ### 73.6 73.6 ###
2016-Oct-18 Tue ### 6.43 ### 6.41 ### ### 0.5
2016-Oct-17 Mon 6.52 6.54 6.4 6.4 1,435,876 ### 24.8 24.8 0.5
2016-Oct-14 Fri ### ### ### 6.52 965,421 0 ### ### 0.5
2016-Oct-13 Thu 6.59 ### 6.58 ### 1,849,883 ### ### ### 0.0
2016-Oct-12 Wed 6.53 ### ### ### 983,427 0 ### ### 0.0
2016-Oct-11 Tue ### ### 6.57 6.58 24.9 24.9 0.5
2016-Oct-10 Mon 6.73 6.74 ### ### ### ### 0.0
2016-Oct-07 Fri 6.75 6.75 ### 6.7 916,550 3,093,356 ### ### 0.5
2016-Oct-06 Thu 6.73 6.78 6.71 6.72 ### ### 0.5
2016-Oct-05 Wed ### 6.75 ### 6.71 ### ### ###
2016-Oct-04 Tue ### 6.74 ### 6.71 960,581 3,237,157 69.1 69.1 ###
2016-Oct-03 Mon ### 6.74 ### 6.71 83.0 83.0 ###
2016-Sep-30 Fri 6.54 ### 6.52 ### 78.0 78.0 0.0
2016-Sep-29 Thu ### ### ### 6.58 856,776 0 ### ### 0.5
2016-Sep-28 Wed 6.55 ### 6.53 6.54 32.7 32.7 0.5
2016-Sep-27 Tue 6.55 6.57 6.51 6.53 ### ### ###
2016-Sep-26 Mon 6.5 ### 6.44 ### 1,567,650 ### ### ### 0.0
2016-Sep-23 Fri 6.48 6.56 6.42 6.53 1,650,082 ### ### ### ###
2016-Sep-22 Thu 6.4 6.47 ### 6.47 ### ### 0.5
2016-Sep-21 Wed 6.24 ### 6.24 ### 1,563,546 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### 6.24 1,636,243 0 ### ### 0.4
2016-Sep-19 Mon ### ### 6.25 6.26 ### ### 0.4
2016-Sep-16 Fri ### ### 6.27 ### ### ### 0.0
2016-Sep-15 Thu 6.23 6.28 ### 6.28 1,482,746 4,655,822 ### ### 0.4
2016-Sep-14 Wed ### 6.23 ### 6.22 78.8 78.8 0.4
2016-Sep-13 Tue 6.25 6.25 ### ### ### ### 0.0
2016-Sep-12 Mon 6.25 ### ### 6.22 1,755,728 0 43.1 43.1 0.4
2016-Sep-09 Fri 6.29 ### 6.23 ### 1,338,758 ### 78.0 78.0 0.0
2016-Sep-08 Thu 6.22 ### 6.2 ### 1,881,083 5,831,357 ### ### 0.0
2016-Sep-07 Wed 6.22 ### ### 6.27 73.2 73.2 0.4
2016-Sep-06 Tue 6.2 6.24 ### 6.24 1,140,771 ### ### ### 0.4
2016-Sep-05 Mon 6.2 6.27 6.2 6.23 72.4 72.4 0.4
2016-Sep-02 Fri ### ### 6.21 6.23 862,721 2,678,748 ### ### 0.4
2016-Sep-01 Thu 6.41 6.44 ### ### 26.7 26.7 0.0
2016-Aug-31 Wed 6.47 6.48 ### 6.41 30.0 30.0 0.5
2016-Aug-30 Tue 6.55 6.56 6.47 6.47 23.2 23.2 0.5
2016-Aug-29 Mon 6.59 ### 6.46 6.53 744,586 ### ### ### ###
2016-Aug-26 Fri 6.58 ### 6.52 ### 787,184 ### ### ### 0.0
2016-Aug-25 Thu ### ### 6.59 ### 632,479 ### ### ### 0.0
2016-Aug-24 Wed ### ### 6.555 ### 79.7 79.7 0.0
2016-Aug-23 Tue 6.55 ### 6.52 6.58 661,552 2,156,659 ### ### 0.5
2016-Aug-22 Mon 6.52 6.57 6.48 6.51 ### ### ###
2016-Aug-19 Fri 6.53 6.53 6.47 6.52 546,043 3,549,279 30.0 30.0 0.5
2016-Aug-18 Thu 6.55 6.55 6.47 6.51 ### ### ###
2016-Aug-17 Wed 6.47 6.51 6.445 6.49 575,381 ### ### ### ###
2016-Aug-16 Tue 6.51 6.52 6.45 6.47 733,943 4,759,620 ### ### 0.5
2016-Aug-15 Mon 6.5 6.545 6.5 6.5 672,442 ### 68.5 68.5 0.5
2016-Aug-12 Fri 6.5 6.53 6.48 6.51 ### ### ###
2016-Aug-11 Thu 6.44 6.47 6.42 6.44 1,014,283 6,537,053 67.2 67.2 0.5
2016-Aug-10 Wed 6.47 6.48 6.4 6.42 ### ### 0.5
2016-Aug-09 Tue 6.52 6.54 6.44 6.47 ### ### 0.5
2016-Aug-08 Mon 6.58 6.59 6.48 6.51 ### ### ###
2016-Aug-05 Fri 6.48 6.59 6.48 6.56 1,459,689 ### ### ### 0.5
2016-Aug-04 Thu 6.5 6.54 6.45 6.47 ### ### 0.5
2016-Aug-03 Wed 6.59 6.59 6.49 6.49 1,735,878 11,352,642 25.3 25.3 ###
2016-Aug-02 Tue 6.7 6.7 ### ### ### ### 0.0
2016-Aug-01 Mon 6.7 6.72 ### ### 815,084 2,738,682 30.0 30.0 0.0
2016-Jul-29 Fri ### ### ### ### 983,422 0 ### ### 0.0
2016-Jul-28 Thu 6.59 ### 6.58 ### 68.6 68.6 0.0
2016-Jul-27 Wed ### ### 6.56 6.56 1,115,688 3,659,456 ### ### 0.5
2016-Jul-26 Tue 6.54 ### 6.54 6.58 ### ### 0.5
2016-Jul-25 Mon 6.59 ### 6.54 6.55 1,530,477 5,004,659 ### ### 0.5
2016-Jul-22 Fri ### ### 6.57 6.59 657,528 2,159,979 26.6 26.6 ###
2016-Jul-21 Thu ### 6.7 ### ### 1,630,959 ### ### ### 0.0
2016-Jul-20 Wed ### ### 6.53 6.59 ### ### ###
2016-Jul-19 Tue ### 6.76 ### ### 957,220 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 1,111,628 0 ### ### 0.0
2016-Jul-15 Fri ### ### 6.56 6.59 1,265,727 4,151,584 ### ### ###
2016-Jul-14 Thu 6.54 6.59 6.52 6.58 954,341 ### ### ### 0.5
2016-Jul-13 Wed 6.5 6.57 6.47 6.49 31.6 31.6 ###
2016-Jul-12 Tue 6.42 6.5 6.41 6.47 990,850 ### ### ### 0.5
2016-Jul-11 Mon ### 6.47 ### 6.41 850,048 ### 67.4 67.4 0.5
2016-Jul-08 Fri ### 6.42 ### ### 67.2 67.2 0.0
2016-Jul-07 Thu ### 6.44 ### 6.41 1,518,643 ### 71.2 71.2 0.5
2016-Jul-06 Wed ### ### ### ### 1,946,079 0 70.9 70.9 0.0
2016-Jul-05 Tue ### ### ### ### 39.9 39.9 0.0
2016-Jul-04 Mon ### ### 6.27 ### 1,057,726 3,315,971 64.1 64.1 0.0
2016-Jul-01 Fri ### 6.44 6.28 ### 29.5 29.5 0.0
2016-Jun-30 Thu 6.24 ### ### ### 76.1 76.1 0.0
2016-Jun-29 Wed ### 6.25 ### 6.23 1,754,250 ### ### ### 0.4
2016-Jun-28 Tue 6 ### 5.955 ### 1,955,941 ### 81.9 81.9 0.0
2016-Jun-27 Mon ### ### ### ### 1,288,325 0 26.8 26.8 0.0
2016-May-27 Fri ### 6.43 ### 6.41 1,086,452 3,492,943 69.9 69.9 0.5
2016-May-26 Thu ### ### 6.29 ### 1,612,877 ### ### ### 0.0
2016-May-25 Wed 6.27 ### 6.24 6.28 1,237,747 3,861,770 ### ### 0.4
2016-May-24 Tue 6.2 6.22 ### 6.2 74.6 74.6 0.4
2016-May-23 Mon ### ### ### 6.23 1,601,629 0 ### ### 0.4
2016-May-20 Fri 6.26 ### 6.25 ### ### ### 0.0
2016-May-19 Thu 6.25 ### 6.23 6.29 85.4 85.4 ###
2016-May-18 Wed ### ### 6.22 6.23 ### ### 0.4
2016-May-17 Tue 6.49 6.49 ### 6.22 9.8 9.8 0.4
2016-May-16 Mon ### 6.48 ### 6.41 77.0 77.0 0.5
2016-May-13 Fri 6.49 6.5 ### 6.4 1,541,985 5,011,451 ### ### 0.5
2016-May-12 Thu 6.5 6.5 6.4 6.46 710,959 4,585,685 ### ### ###
2016-May-11 Wed 6.58 ### 6.48 6.49 1,004,953 3,256,047 ### ### ###
2016-May-10 Tue 6.49 ### 6.41 6.48 936,376 3,001,085 ### ### 0.5
2016-May-09 Mon 6.43 6.54 6.43 6.49 1,161,320 ### ### ### ###
2016-May-06 Fri 6.4 6.47 ### 6.45 68.2 68.2 ###
2016-May-05 Thu 6.45 6.56 6.44 6.5 1,645,786 ### ### ### 0.5
2016-May-04 Wed ### ### 6.46 6.47 ### ### 0.5
2016-May-03 Tue 6.45 6.56 6.42 6.56 ### ### 0.5
2016-May-02 Mon ### 6.41 ### 6.4 1,477,254 ### ### ### 0.5
2016-Apr-29 Fri ### 6.42 ### 6.4 722,880 2,320,444 67.4 67.4 0.5
2016-Apr-28 Thu ### 6.44 ### ### 885,389 2,850,952 69.8 69.8 0.0
2016-Apr-27 Wed 6.28 ### 6.24 ### 2,539,284 ### ### ### 0.0
2016-Apr-26 Tue 6.21 6.27 6.2 6.23 ### ### 0.4
2016-Apr-22 Fri 6.4 6.4 6.23 6.23 769,274 ### ### ### 0.4
2016-Apr-21 Thu ### ### 6.27 ### 982,475 3,080,059 ### ### 0.0
2016-Apr-20 Wed 6.2 6.27 ### 6.25 ### ### ###
2016-Apr-19 Tue ### 6.2 ### ### 4,192,857 12,997,856 37.0 37.0 0.0
2016-Apr-18 Mon ### ### ### ### 1,319,729 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 866,526 0 19.6 19.6 0.0
2016-Apr-14 Thu ### ### ### ### 1,582,547 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 29.1 29.1 0.0
2016-Apr-12 Tue 6 6.045 ### ### 72.7 72.7 0.0
2016-Apr-11 Mon ### ### ### ### 22.0 22.0 0.0
2016-Apr-08 Fri ### ### ### ### 730,820 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 663,877 0 24.6 24.6 0.0
2016-Apr-06 Wed ### ### ### ### 1,859,280 0 65.7 65.7 0.0
2016-Apr-05 Tue 6.2 6.245 ### ### 886,253 2,767,324 40.1 40.1 0.0
2016-Apr-04 Mon 6.21 6.27 ### 6.2 821,176 2,574,386 32.4 32.4 0.4
2016-Apr-01 Fri 6.27 ### 6.22 6.24 954,721 2,969,182 34.7 34.7 0.4
2016-Mar-31 Thu ### ### 6.26 6.28 1,707,747 5,345,248 ### ### 0.4
2016-Mar-30 Wed 6.26 ### 6.24 6.27 1,743,841 5,440,783 ### ### 0.4
2016-Mar-29 Tue 6.25 ### 6.21 6.22 ### ### 0.4
2016-Mar-24 Thu ### 6.29 ### 6.29 1,662,025 ### ### ### ###
2016-Mar-23 Wed ### ### ### ### 35.0 35.0 0.0
2016-Mar-22 Tue 6.41 6.45 ### 6.2 1,986,749 ### 11.5 11.5 0.4
2016-Mar-21 Mon 6.4 6.52 6.4 6.45 986,743 6,374,359 ### ### ###
2016-Mar-18 Fri 6.49 6.49 6.42 6.47 33.1 33.1 0.5
2016-Mar-17 Thu 6.5 6.53 6.4 6.4 ### ### 0.5
2016-Mar-16 Wed 6.45 6.49 6.41 6.48 ### ### 0.5
2016-Mar-15 Tue 6.44 6.45 ### 6.4 41.8 41.8 0.5
2016-Mar-14 Mon 6.45 6.5 6.42 6.48 1,090,057 ### 78.6 78.6 0.5
2016-Mar-11 Fri ### 6.49 ### 6.43 ### ### ###
2016-Mar-10 Thu 6.4 6.42 ### ### 28.7 28.7 0.0
2016-Mar-09 Wed 6.2 6.4 6.2 ### 88.0 88.0 0.0
2016-Mar-08 Tue 6.27 ### ### 6.24 5,810,849 0 40.4 40.4 0.4
2016-Mar-07 Mon 6.28 ### 6.22 6.24 2,183,479 ### 29.6 29.6 0.4
2016-Mar-04 Fri ### 6.42 6.24 6.25 ### ### ###
2016-Mar-03 Thu 6.5 6.5 ### ### 979,574 ### 15.1 15.1 0.0
2016-Mar-02 Wed 6.47 6.49 6.4 6.43 549,745 ### 28.4 28.4 ###
2016-Mar-01 Tue 6.52 6.59 ### 6.41 ### ### 0.5
2016-Feb-29 Mon 6.52 ### 6.49 6.53 826,659 ### 69.5 69.5 ###
2016-Feb-26 Fri 6.53 6.53 6.43 6.5 31.5 31.5 0.5
2016-Feb-25 Thu 6.56 ### 6.5 6.51 3,044,649 ### 35.3 35.3 ###
2016-Feb-24 Wed 6.51 6.55 6.44 6.5 666,889 4,331,444 ### ### 0.5
2016-Feb-23 Tue 6.53 6.59 6.49 6.51 590,725 3,863,341 ### ### ###
2016-Feb-22 Mon 6.57 ### 6.52 6.53 ### ### ###
2016-Feb-19 Fri 6.58 ### 6.55 6.56 972,729 3,185,687 ### ### 0.5
2016-Feb-18 Thu 6.55 ### 6.55 ### 1,299,023 ### 70.0 70.0 0.0
2016-Feb-17 Wed 6.5 6.53 ### 6.5 ### ### 0.5
2016-Feb-16 Tue 6.41 6.47 ### 6.45 ### ### ###
2016-Feb-15 Mon ### 6.4 ### 6.4 837,625 ### 74.1 74.1 0.5
2016-Feb-12 Fri 6.44 6.45 6.275 ### ### ### 0.0
2016-Feb-11 Thu 6.44 6.47 ### 6.46 984,842 ### 66.2 66.2 ###
2016-Feb-10 Wed 6.53 6.54 ### 6.44 1,178,589 3,853,986 36.1 36.1 0.5
2016-Feb-09 Tue 6.49 6.55 6.44 6.49 ### ### ###
2016-Feb-08 Mon 6.47 ### 6.47 ### 1,487,721 4,812,777 ### ### 0.0
2016-Feb-05 Fri 6.49 6.53 6.45 6.5 1,567,279 10,171,640 ### ### 0.5
2016-Feb-04 Thu 6.4 6.53 ### 6.49 965,356 3,151,887 ### ### ###
2016-Feb-03 Wed ### 6.43 ### ### 1,676,850 5,391,072 82.4 82.4 0.0
2016-Feb-02 Tue 6.53 6.57 6.43 6.45 ### ### ###
2016-Feb-01 Mon 6.55 ### 6.55 6.56 73.0 73.0 0.5
2016-Jan-29 Fri 6.48 6.55 6.44 6.47 32.0 32.0 0.5
2016-Jan-28 Thu 6.52 6.57 6.43 6.53 912,924 ### ### ### ###
2016-Jan-27 Wed 6.56 ### 6.52 6.55 38.6 38.6 0.5
2016-Jan-25 Mon 6.58 ### 6.54 ### 821,779 ### ### ### 0.0
2016-Jan-22 Fri 6.5 6.55 6.4 6.49 ### ### ###
2016-Jan-21 Thu 6.49 6.57 6.4 6.46 1,977,074 12,821,324 ### ### ###
2016-Jan-20 Wed ### 6.485 ### 6.42 2,008,258 6,511,776 80.1 80.1 0.5
2016-Jan-19 Tue ### 6.49 ### 6.42 ### ### 0.5
2016-Jan-18 Mon ### ### ### ### 86.0 86.0 0.0
2016-Jan-15 Fri ### 6.24 ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 28.9 28.9 0.0
2016-Jan-13 Wed ### ### ### 6.29 760,026 0 ### ### ###
2016-Jan-12 Tue 6.27 ### 6.2 6.22 30.7 30.7 0.4
2016-Jan-11 Mon 6.26 6.27 ### 6.26 72.5 72.5 0.4
2016-Jan-08 Fri ### ### 6.27 ### 67.1 67.1 0.0
2016-Jan-07 Thu 6.51 6.52 ### ### ### ### 0.0
2016-Jan-06 Wed 6.74 6.74 6.44 6.47 ### ### 0.5
2016-Jan-05 Tue 6.7 6.7 ### ### ### ### 0.0
2016-Jan-04 Mon ### 6.8 ### 6.7 ### ### 0.5
2015-Dec-31 Thu ### 6.74 ### ### 24.9 24.9 0.0
2015-Dec-30 Wed 6.76 6.76 6.59 ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 71.6 71.6 0.0
2015-Dec-23 Wed ### ### 6.29 ### 1,005,687 3,162,885 27.0 27.0 0.0
2015-Dec-22 Tue 6.26 ### 6.26 ### 916,577 2,868,886 81.3 81.3 0.0
2015-Dec-21 Mon 6.28 ### 6.21 6.24 815,029 ### ### ### 0.4
2015-Dec-18 Fri 6.24 ### 6.22 ### 1,235,951 ### 77.5 77.5 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 6.24 ### ### ### 0.0
2015-Dec-15 Tue ### ### 6.26 ### 1,682,428 ### 74.8 74.8 0.0
2015-Dec-14 Mon 6.29 ### 6.24 6.29 1,996,154 ### ### ### ###
2015-Dec-11 Fri ### ### 6.27 ### 30.9 30.9 0.0
2015-Dec-10 Thu ### ### 6.23 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### 6.42 ### 6.4 2,185,086 7,014,126 86.9 86.9 0.5
2015-Dec-07 Mon ### ### 6.29 ### 1,679,944 5,283,423 ### ### 0.0
2015-Dec-04 Fri 6.25 ### ### 6.25 2,327,186 0 69.2 69.2 ###
2015-Dec-03 Thu ### ### 6.28 ### 1,183,850 3,717,289 ### ### 0.0
2015-Dec-02 Wed ### ### 6.24 ### 1,051,971 3,282,149 38.2 38.2 0.0
2015-Dec-01 Tue 6.29 6.4 6.25 ### ### ### 0.0
2015-Nov-30 Mon ### ### 6.22 6.26 ### ### 0.4
2015-Nov-27 Fri ### ### 6.26 ### 892,183 ### ### ### 0.0
2015-Nov-26 Thu 6.24 ### 6.24 ### 1,092,258 3,407,844 84.7 84.7 0.0
2015-Nov-25 Wed ### ### 6.21 6.25 20.4 20.4 ###
2015-Nov-24 Tue 6.47 6.48 ### ### 1,461,680 4,735,843 ### ### 0.0
2015-Nov-23 Mon ### 6.5 ### 6.47 1,715,481 ### 87.2 87.2 0.5
2015-Nov-20 Fri ### ### 6.26 ### ### ### 0.0
2015-Nov-19 Thu ### ### 6.24 6.29 ### ### ###
2015-Nov-18 Wed ### ### ### 6.28 1,468,851 0 83.4 83.4 0.4
2015-Nov-17 Tue ### 6.28 ### 6.22 67.3 67.3 0.4
2015-Nov-16 Mon ### 6.2 ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,334,446 0 ### ### 0.0
2015-Nov-12 Thu ### 6.23 5.72 ### 2,008,827 12,002,741 94.0 94.0 0.0
2015-Nov-11 Wed ### ### ### ### 1,184,272 0 ### ### 0.0
2015-Nov-10 Tue ### ### 5.86 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 973,870 0 82.2 82.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-25 03:28:37 thru 2025-11-25 03:28:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000