Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-18 08:21:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DML) DISCOVERY METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DML    Limits Next Section


Company Details for (DML) DISCOVERY METALS LIMITED

Listing Code DML
Listing Name DISCOVERY METALS LIMITED
GICS Sector Materials
ISIN Name DISCOVERY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DML9


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for DML .. Thursday 26th February 2015

DML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 249,953,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DML    Bottom Next Section



End of day Prices (full format),

600 Days for (DML) DISCOVERY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2010-Nov-30 Tue ### 1.355 ### ### 1,977,924 1,340,043 33.4 33.4 0.0
2010-Nov-29 Mon 1.24 1.4 1.23 ### 7,287,346 9,582,859 ### ### 0.0
2010-Nov-26 Fri 1.2 ### ### ### 28.8 28.8 0.0
2010-Nov-25 Thu ### ### ### 1.185 ### ### 0.1
2010-Nov-24 Wed 1.175 ### 1.155 1.175 ### ### ###
2010-Nov-23 Tue ### ### 1.185 ### 2,458,887 ### ### ### 0.0
2010-Nov-22 Mon ### 1.2 ### ### 3,888,043 2,332,825 88.3 88.3 0.0
2010-Nov-19 Fri 1.175 1.175 ### ### 1,903,777 ### 8.5 8.5 0.0
2010-Nov-18 Thu ### ### ### ### 83.8 83.8 0.0
2010-Nov-17 Wed ### ### ### ### 6,803,822 0 ### ### 0.0
2010-Nov-16 Tue ### 1.155 ### 1.125 2,279,228 1,316,254 ### ### ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 1.26 ### 1.2 1.2 2,051,621 1,230,972 ### ### 0.1
2010-Nov-11 Thu ### ### 1.24 1.27 ### ### ###
2010-Nov-10 Wed 1.25 ### 1.25 ### 2,396,777 1,497,985 ### ### 0.0
2010-Nov-09 Tue 1.2 1.255 1.2 1.24 3,508,683 ### ### ### 0.1
2010-Nov-08 Mon ### 1.375 ### 1.2 ### ### 0.1
2010-Nov-05 Fri 1.285 ### 1.285 ### ### ### 0.0
2010-Nov-04 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Nov-03 Wed ### ### ### 1.25 1,126,972 0 ### ### ###
2010-Nov-02 Tue 1.225 1.225 ### ### 451,252 ### ### ### 0.0
2010-Nov-01 Mon ### 1.24 ### 1.21 81.1 81.1 ###
2010-Oct-29 Fri ### ### ### 1.175 1,489,223 0 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 1.145 ### 1.125 ### 1,135,074 638,479 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 14.1 14.1 0.0
2010-Oct-25 Mon ### ### ### ### 2,744,787 0 ### ### 0.0
2010-Oct-22 Fri ### ### 1.075 1.075 2,136,448 1,148,340 ### ### ###
2010-Oct-21 Thu ### ### ### ### 3,852,222 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 23.0 23.0 0.0
2010-Oct-18 Mon ### ### 1.125 1.145 1,366,956 ### 25.0 25.0 ###
2010-Oct-15 Fri ### ### ### ### 18.5 18.5 0.0
2010-Oct-14 Thu 1.185 ### 1.185 ### 1,372,984 ### ### ### 0.0
2010-Oct-13 Wed ### ### 1.145 1.185 21.2 21.2 0.1
2010-Oct-12 Tue ### ### ### 1.21 1,446,972 0 ### ### ###
2010-Oct-11 Mon ### ### 1.27 1.285 ### ### ###
2010-Oct-08 Fri 1.26 ### 1.23 ### ### ### 0.0
2010-Oct-07 Thu 1.28 1.29 ### 1.275 1,636,370 1,055,458 25.9 25.9 ###
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 1.29 ### 964,678 ### 28.4 28.4 0.0
2010-Oct-04 Mon 1.27 ### 1.26 ### 1,277,479 ### 93.2 93.2 0.0
2010-Oct-01 Fri 1.25 ### 1.25 1.285 911,859 ### 87.6 87.6 ###
2010-Sep-30 Thu 1.25 1.28 1.21 1.26 80.7 80.7 ###
2010-Sep-29 Wed ### ### 1.25 1.25 5.3 5.3 ###
2010-Sep-28 Tue 1.25 1.345 1.25 1.285 ### ### ###
2010-Sep-27 Mon ### 1.245 1.2 1.24 1,884,259 ### 88.5 88.5 0.1
2010-Sep-24 Fri ### ### ### 1.185 1,493,480 0 28.9 28.9 0.1
2010-Sep-23 Thu ### 1.25 ### ### 84.8 84.8 0.0
2010-Sep-22 Wed ### ### ### 1.155 1,682,621 0 ### ### 0.1
2010-Sep-21 Tue 1.075 ### ### ### 82.9 82.9 0.0
2010-Sep-20 Mon 1.045 1.055 ### 1.055 1,800,373 ### ### ### 0.1
2010-Sep-17 Fri ### ### ### ### 6,900,227 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 83.4 83.4 0.0
2010-Sep-15 Wed ### 0.945 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.975 ### 0.945 797,725 ### 27.9 27.9 0.1
2010-Sep-13 Mon 0.945 0.945 ### ### 27.5 27.5 0.0
2010-Sep-10 Fri ### ### ### ### 702,858 0 ### ### 0.0
2010-Sep-09 Thu ### 0.945 ### ### ### ### 0.0
2010-Sep-08 Wed 0.89 ### 0.88 ### 402,482 ### 80.2 80.2 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### 0.925 0.885 ### 18.5 18.5 0.0
2010-Sep-03 Fri ### ### ### ### 1,449,746 0 70.0 70.0 0.0
2010-Sep-02 Thu ### ### 0.88 ### 27.2 27.2 0.0
2010-Sep-01 Wed 0.87 ### 0.87 0.88 513,943 ### ### ### 0.1
2010-Aug-31 Tue ### ### ### 0.87 578,625 0 11.1 11.1 0.1
2010-Aug-30 Mon 0.885 ### 0.88 ### 91.7 91.7 0.0
2010-Aug-27 Fri 0.85 0.87 ### ### 225,575 98,125 ### ### 0.0
2010-Aug-26 Thu 0.83 0.87 0.83 0.87 483,240 410,754 93.0 93.0 0.1
2010-Aug-25 Wed 0.855 ### 0.825 0.825 874,874 360,885 ### ### 0.1
2010-Aug-24 Tue ### ### ### 0.885 ### ### ###
2010-Aug-23 Mon 0.975 0.975 ### ### 666,770 325,050 5.8 5.8 0.0
2010-Aug-20 Fri ### ### ### 0.975 1,388,274 0 97.1 97.1 ###
2010-Aug-19 Thu ### 0.945 ### ### 1,381,585 ### 93.7 93.7 0.0
2010-Aug-18 Wed 0.855 ### 0.855 0.89 1,457,340 ### 93.8 93.8 ###
2010-Aug-17 Tue 0.83 0.85 0.83 0.84 73.6 73.6 ###
2010-Aug-16 Mon 0.81 0.83 0.81 0.82 76.7 76.7 0.1
2010-Aug-13 Fri 0.77 0.8 0.75 0.785 74.6 74.6 ###
2010-Aug-12 Thu 0.775 0.775 0.75 0.77 419,942 ### 29.1 29.1 0.1
2010-Aug-11 Wed ### ### 0.785 0.79 316,529 ### 29.9 29.9 ###
2010-Aug-10 Tue ### 0.82 0.8 ### 250,552 202,947 ### ### 0.0
2010-Aug-09 Mon ### 0.81 0.79 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.785 0.79 ### ### ###
2010-Aug-05 Thu ### 0.82 0.8 ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.82 0.82 0.81 0.81 22.4 22.4 0.1
2010-Aug-03 Tue 0.825 0.825 0.81 0.825 69.8 69.8 0.1
2010-Aug-02 Mon 0.82 0.82 ### 0.81 17.9 17.9 0.1
2010-Jul-30 Fri 0.8 0.82 0.8 0.81 81.0 81.0 0.1
2010-Jul-29 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Jul-28 Wed 0.82 ### 0.8 ### 80.3 80.3 0.0
2010-Jul-27 Tue 0.78 0.845 0.78 0.82 1,457,656 1,184,345 ### ### 0.1
2010-Jul-26 Mon 0.81 0.83 0.77 0.77 6.3 6.3 0.1
2010-Jul-23 Fri 0.77 0.84 0.76 0.8 90.2 90.2 0.1
2010-Jul-22 Thu 0.77 0.78 0.745 0.75 1,907,850 ### 12.4 12.4 ###
2010-Jul-21 Wed 0.685 ### ### ### 161,181 0 77.9 77.9 0.0
2010-Jul-20 Tue 0.675 0.685 0.675 ### 69.0 69.0 0.0
2010-Jul-19 Mon ### 0.685 ### ### ### ### 0.0
2010-Jul-16 Fri 0.685 ### ### ### 119,227 0 78.8 78.8 0.0
2010-Jul-15 Thu 0.685 0.685 ### ### 344,588 118,021 27.0 27.0 0.0
2010-Jul-14 Wed ### 0.685 ### 0.675 152,780 52,327 ### ### 0.0
2010-Jul-13 Tue ### ### 0.645 ### 179,028 ### ### ### 0.0
2010-Jul-12 Mon 0.645 ### ### ### 84.3 84.3 0.0
2010-Jul-09 Fri ### 0.655 0.625 0.645 268,129 ### 84.5 84.5 ###
2010-Jul-08 Thu 0.625 ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 767,744 0 7.2 7.2 0.0
2010-Jul-05 Mon 0.655 ### 0.655 0.655 74.6 74.6 ###
2010-Jul-02 Fri ### ### ### ### 8.5 8.5 0.0
2010-Jul-01 Thu ### 0.7 ### 0.7 ### ### ###
2010-Jun-30 Wed ### 0.7 ### ### 481,580 168,553 ### ### 0.0
2010-Jun-29 Tue 0.73 0.74 0.71 0.71 ### ### ###
2010-Jun-28 Mon 0.76 ### 0.71 0.72 10.7 10.7 ###
2010-Jun-25 Fri 0.76 0.78 0.755 0.76 288,780 ### ### ### 0.1
2010-Jun-24 Thu 0.76 0.77 0.76 ### 80.7 80.7 0.0
2010-Jun-23 Wed 0.785 0.785 0.75 0.76 338,453 ### ### ### 0.1
2010-Jun-22 Tue 0.785 0.79 0.77 0.77 135,282 ### ### ### 0.1
2010-Jun-21 Mon 0.77 ### 0.76 ### 629,772 ### ### ### 0.0
2010-Jun-18 Fri 0.76 0.78 0.76 0.78 231,654 178,373 82.7 82.7 0.1
2010-Jun-17 Thu 0.775 0.785 0.755 0.755 124,370 ### ### ### ###
2010-Jun-16 Wed 0.77 0.78 0.77 0.775 72.8 72.8 0.1
2010-Jun-15 Tue 0.76 0.76 0.73 0.76 110,475 ### 72.8 72.8 0.1
2010-Jun-11 Fri 0.76 0.77 0.75 0.75 24.2 24.2 ###
2010-Jun-10 Thu ### 0.755 ### ### ### ### 0.0
2010-Jun-09 Wed 0.73 0.75 0.72 ### 502,647 369,445 ### ### 0.0
2010-Jun-08 Tue 0.7 0.725 0.7 0.725 462,157 329,286 ### ### ###
2010-Jun-07 Mon ### ### ### ### 308,979 0 ### ### 0.0
2010-Jun-04 Fri 0.74 0.74 0.72 ### 366,885 267,826 28.0 28.0 0.0
2010-Jun-03 Thu 0.77 0.78 0.74 0.75 13.4 13.4 ###
2010-Jun-02 Wed 0.76 0.77 0.745 0.76 77.9 77.9 0.1
2010-Jun-01 Tue 0.77 0.79 ### 0.77 738,179 291,580 ### ### 0.1
2010-May-31 Mon ### 0.785 ### 0.775 ### ### 0.1
2010-May-28 Fri 0.74 0.745 0.73 ### 553,942 ### 25.8 25.8 0.0
2010-May-27 Thu 0.71 0.72 0.685 0.71 312,555 ### 62.0 62.0 ###
2010-May-26 Wed ### 0.71 0.685 0.71 ### ### ###
2010-May-25 Tue 0.73 ### ### ### ### ### 0.0
2010-May-24 Mon 0.725 0.74 0.71 ### 988,926 716,971 70.4 70.4 0.0
2010-May-21 Fri ### 0.7 0.625 0.7 ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 0.74 0.74 ### ### 977,546 ### 15.1 15.1 0.0
2010-May-18 Tue ### 0.77 0.73 0.74 452,744 339,558 17.7 17.7 0.1
2010-May-17 Mon 0.81 0.81 0.755 0.76 9.0 9.0 0.1
2010-May-14 Fri ### 0.85 0.825 0.83 769,429 ### 26.6 26.6 ###
2010-May-13 Thu 0.81 0.83 0.8 0.825 75.9 75.9 0.1
2010-May-12 Wed 0.755 0.775 0.755 0.76 74.1 74.1 0.1
2010-May-11 Tue 0.78 0.82 0.745 0.76 1,133,055 ### 32.7 32.7 0.1
2010-May-10 Mon ### 0.75 ### ### 1,737,788 651,670 ### ### 0.0
2010-May-07 Fri 0.72 0.74 ### 0.7 2,886,779 ### ### ### ###
2010-May-06 Thu 0.76 0.77 0.74 0.755 ### ### ###
2010-May-05 Wed 0.75 0.78 ### 0.775 ### ### 0.1
2010-May-04 Tue 0.85 0.855 0.79 0.8 1,296,753 1,066,579 16.3 16.3 0.1
2010-May-03 Mon 0.825 ### 0.75 0.825 1,845,621 ### ### ### 0.1
2010-Apr-30 Fri 0.83 ### 0.83 0.855 937,053 388,876 91.0 91.0 ###
2010-Apr-29 Thu 0.86 0.87 ### 0.825 ### ### 0.1
2010-Apr-28 Wed 0.85 0.875 0.85 0.86 930,226 ### ### ### ###
2010-Apr-27 Tue 0.875 ### 0.875 0.88 78.8 78.8 0.1
2010-Apr-23 Fri 0.88 0.885 0.855 0.87 616,254 536,140 24.7 24.7 0.1
2010-Apr-22 Thu ### ### 0.875 0.88 ### ### 0.1
2010-Apr-21 Wed ### ### 0.845 0.88 12.4 12.4 0.1
2010-Apr-20 Tue ### ### ### ### 1,535,753 0 13.5 13.5 0.0
2010-Apr-19 Mon 0.88 ### ### ### 2,223,579 0 ### ### 0.0
2010-Apr-16 Fri ### ### 0.885 0.89 642,250 ### 33.3 33.3 ###
2010-Apr-15 Thu 0.885 ### 0.885 0.885 2,195,328 ### ### ### ###
2010-Apr-14 Wed 0.88 0.885 0.87 0.875 1,037,152 ### 28.9 28.9 0.1
2010-Apr-13 Tue 0.87 0.875 0.855 ### 670,448 ### 41.1 41.1 0.0
2010-Apr-12 Mon 0.86 0.885 0.86 0.88 1,219,625 1,064,122 ### ### 0.1
2010-Apr-09 Fri 0.84 0.87 ### 0.845 70.2 70.2 ###
2010-Apr-08 Thu ### ### 0.845 0.855 23.8 23.8 ###
2010-Apr-07 Wed 0.76 ### 0.76 ### 99.5 99.5 0.0
2010-Apr-06 Tue ### 0.77 0.745 0.75 1,523,345 ### ### ### ###
2010-Apr-01 Thu 0.755 0.755 0.745 0.75 ### ### ###
2010-Mar-31 Wed ### ### 0.74 0.745 ### ### ###
2010-Mar-30 Tue 0.785 0.785 0.75 ### ### ### 0.0
2010-Mar-29 Mon 0.79 0.81 0.77 0.775 19.0 19.0 0.1
2010-Mar-26 Fri 0.78 0.79 0.76 0.78 546,485 423,525 ### ### 0.1
2010-Mar-25 Thu 0.785 ### 0.78 0.785 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.775 0.775 594,573 ### 16.9 16.9 0.1
2010-Mar-23 Tue 0.76 0.79 0.76 0.79 1,166,453 ### 93.0 93.0 ###
2010-Mar-22 Mon 0.745 ### ### 0.755 871,142 0 83.5 83.5 ###
2010-Mar-19 Fri 0.725 0.745 0.72 0.73 458,548 335,886 ### ### 0.1
2010-Mar-18 Thu 0.76 0.76 0.73 0.73 7.4 7.4 0.1
2010-Mar-17 Wed ### 0.77 0.76 ### 192,221 147,049 ### ### 0.0
2010-Mar-16 Tue 0.775 0.775 0.76 ### 24.3 24.3 0.0
2010-Mar-15 Mon 0.77 0.78 0.76 0.775 ### ### 0.1
2010-Mar-12 Fri 0.76 0.785 0.725 0.75 20.3 20.3 ###
2010-Mar-11 Thu 0.78 0.78 0.745 0.745 7.1 7.1 ###
2010-Mar-10 Wed ### ### 0.77 0.77 ### ### 0.1
2010-Mar-09 Tue 0.8 0.81 0.75 0.79 924,856 721,387 22.0 22.0 ###
2010-Mar-08 Mon 0.78 0.845 0.77 ### 1,292,984 1,044,084 ### ### 0.0
2010-Mar-05 Fri 0.78 0.78 0.75 0.75 1,072,929 ### ### ### ###
2010-Mar-04 Thu 0.72 0.76 0.71 0.76 94.6 94.6 0.1
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.675 0.675 456,750 154,153 18.6 18.6 0.0
2010-Mar-01 Mon 0.685 0.685 ### 0.675 131,142 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### 0.655 617,522 0 7.5 7.5 ###
2010-Feb-25 Thu ### 0.73 ### ### 1,722,075 628,557 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 162,976 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 279,472 0 ### ### 0.0
2010-Feb-19 Fri ### 0.645 ### ### 157,228 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### 0.645 ### ### ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.645 ### ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.645 0.625 ### 32.9 32.9 0.0
2010-Feb-12 Fri ### ### ### 0.645 865,058 0 16.9 16.9 ###
2010-Feb-11 Thu ### ### ### ### 352,879 0 82.1 82.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue 0.625 ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.625 ### 0.625 ### 604,050 ### 76.5 76.5 0.0
2010-Feb-05 Fri ### ### ### ### 699,481 0 71.8 71.8 0.0
2010-Feb-04 Thu ### 0.675 0.655 0.675 ### ### 0.0
2010-Feb-03 Wed ### ### 0.645 0.655 932,622 300,770 ### ### ###
2010-Feb-02 Tue ### ### ### ### 896,252 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 883,373 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 1,921,754 0 25.6 25.6 0.0
2010-Jan-28 Thu 0.685 0.7 ### 0.675 ### ### 0.0
2010-Jan-27 Wed ### ### 0.585 ### 118,586 34,686 22.6 22.6 0.0
2010-Jan-25 Mon ### ### 0.59 ### 213,075 62,857 86.2 86.2 0.0
2010-Jan-22 Fri ### ### 0.58 ### 245,370 71,157 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 349,352 0 28.9 28.9 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.57 ### 0.57 ### 95.6 95.6 0.0
2010-Jan-18 Mon ### ### 0.59 0.59 600,583 177,171 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 788,845 0 ### ### 0.0
2010-Jan-14 Thu ### ### 0.645 ### 256,241 ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.645 ### ### ### 0.0
2010-Jan-12 Tue ### 0.685 ### ### 1,087,341 ### 27.8 27.8 0.0
2010-Jan-11 Mon ### ### ### 0.675 81.3 81.3 0.0
2010-Jan-08 Fri ### 0.675 ### ### 1,074,486 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.71 0.645 0.685 ### ### 0.0
2010-Jan-05 Tue ### ### 0.625 ### 1,763,184 ### ### ### 0.0
2010-Jan-04 Mon 0.59 ### 0.585 ### 502,554 ### ### ### 0.0
2009-Dec-31 Thu 0.585 ### 0.585 0.59 224,029 65,528 ### ### 0.0
2009-Dec-30 Wed 0.57 ### 0.57 ### 423,345 120,653 ### ### 0.0
2009-Dec-29 Tue 0.58 ### 0.58 0.58 198,973 ### ### ### ###
2009-Dec-24 Thu 0.575 0.575 0.57 0.57 ### ### ###
2009-Dec-23 Wed ### ### 0.57 0.58 8.6 8.6 ###
2009-Dec-22 Tue 0.575 ### 0.57 ### 1,215,757 ### 90.6 90.6 0.0
2009-Dec-21 Mon 0.555 0.585 0.55 0.575 1,019,784 578,727 91.7 91.7 ###
2009-Dec-18 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2009-Dec-17 Thu 0.525 ### 0.525 ### 83.6 83.6 0.0
2009-Dec-16 Wed 0.545 0.545 0.51 0.525 1,576,643 831,679 ### ### 0.0
2009-Dec-15 Tue 0.52 0.56 0.52 0.53 4,302,329 2,323,257 81.9 81.9 0.0
2009-Dec-14 Mon 0.485 0.52 0.47 ### ### ### 0.0
2009-Dec-11 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2009-Dec-10 Thu 0.445 0.46 0.445 0.45 165,042 74,681 ### ### 0.0
2009-Dec-09 Wed 0.445 0.455 0.44 0.45 308,547 138,074 79.2 79.2 0.0
2009-Dec-08 Tue 0.46 0.46 0.44 0.445 324,757 146,140 14.5 14.5 ###
2009-Dec-07 Mon 0.47 0.47 0.46 0.46 149,478 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 206,372 0 4.9 4.9 0.0
2009-Dec-03 Thu 0.48 ### 0.48 ### ### ### 0.0
2009-Dec-02 Wed 0.47 0.47 0.46 0.46 20.0 20.0 0.0
2009-Dec-01 Tue 0.48 0.48 ### ### 13.7 13.7 0.0
2009-Nov-30 Mon 0.485 0.5 0.48 0.5 262,889 ### 83.3 83.3 0.0
2009-Nov-27 Fri 0.485 0.49 0.475 0.48 41.2 41.2 0.0
2009-Nov-26 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2009-Nov-25 Wed 0.475 0.475 0.47 0.475 107,144 50,625 ### ### ###
2009-Nov-24 Tue 0.48 0.48 0.47 0.47 24.6 24.6 ###
2009-Nov-23 Mon 0.485 0.49 0.485 0.49 54,958 ### ### ### ###
2009-Nov-20 Fri 0.485 0.49 0.485 0.49 ### ### ###
2009-Nov-19 Thu ### 0.5 0.49 0.49 29.3 29.3 ###
2009-Nov-18 Wed 0.5 0.5 0.49 ### 30.4 30.4 0.0
2009-Nov-17 Tue 0.5 0.5 0.49 ### 405,984 ### 40.4 40.4 0.0
2009-Nov-16 Mon 0.485 ### 0.485 0.5 ### ### 0.0
2009-Nov-13 Fri 0.49 0.49 0.48 0.48 167,220 ### 14.7 14.7 0.0
2009-Nov-12 Thu 0.49 ### 0.48 ### ### ### 0.0
2009-Nov-11 Wed 0.49 ### 0.48 0.49 68.9 68.9 ###
2009-Nov-10 Tue 0.46 0.48 0.46 0.475 862,441 405,347 ### ### ###
2009-Nov-09 Mon 0.455 0.46 0.45 0.46 68.1 68.1 0.0
2009-Nov-06 Fri 0.46 0.46 0.45 0.46 284,040 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.455 0.47 0.45 0.455 77.0 77.0 0.0
2009-Nov-04 Wed 0.46 0.46 0.445 0.445 131,680 59,585 ### ### ###
2009-Nov-03 Tue 0.44 0.45 0.44 0.45 86.8 86.8 0.0
2009-Nov-02 Mon 0.44 0.45 0.44 0.44 227,844 ### ### ### ###
2009-Oct-30 Fri 0.47 0.48 0.47 0.47 413,080 ### ### ### ###
2009-Oct-29 Thu 0.45 0.47 0.42 0.47 94.7 94.7 ###
2009-Oct-28 Wed 0.5 0.5 0.48 0.48 16.2 16.2 0.0
2009-Oct-27 Tue 0.475 0.49 0.475 0.49 93.4 93.4 ###
2009-Oct-26 Mon 0.53 0.545 0.485 0.49 ### ### ###
2009-Oct-23 Fri 0.53 0.55 0.52 0.53 806,453 431,452 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.51 0.57 0.51 ### ### ### 0.0
2009-Oct-19 Mon 0.47 0.54 0.47 ### 91.8 91.8 0.0
2009-Oct-16 Fri ### ### 0.47 0.47 ### ### ###
2009-Oct-15 Thu 0.5 0.52 0.49 0.5 ### ### 0.0
2009-Oct-14 Wed 0.49 0.49 0.45 0.49 60.5 60.5 ###
2009-Oct-13 Tue 0.45 0.47 0.45 0.47 89.9 89.9 ###
2009-Oct-12 Mon 0.45 0.45 ### 0.45 ### ### 0.0
2009-Oct-09 Fri 0.445 0.45 0.445 0.445 ### ### ###
2009-Oct-08 Thu 0.455 0.455 ### 0.45 161,582 36,759 ### ### 0.0
2009-Oct-07 Wed 0.44 0.455 0.43 0.455 ### ### 0.0
2009-Oct-06 Tue 0.41 0.425 0.41 0.425 267,022 111,481 89.2 89.2 ###
2009-Oct-05 Mon 0.41 0.41 ### 0.41 72.9 72.9 ###
2009-Oct-02 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2009-Oct-01 Thu 0.43 0.43 ### ### 74,175 15,947 ### ### 0.0
2009-Sep-30 Wed 0.42 0.43 0.42 0.43 ### ### ###
2009-Sep-29 Tue 0.42 ### 0.42 0.42 39,650 8,326 70.0 70.0 ###
2009-Sep-28 Mon ### 0.42 0.4 0.42 91.3 91.3 ###
2009-Sep-25 Fri ### ### 0.4 0.4 26.8 26.8 0.0
2009-Sep-24 Thu 0.42 0.42 0.41 0.41 20.3 20.3 ###
2009-Sep-23 Wed 0.43 0.43 ### ### 11.6 11.6 0.0
2009-Sep-22 Tue 0.43 0.445 0.43 0.43 ### ### ###
2009-Sep-21 Mon 0.44 0.445 0.43 0.44 71.9 71.9 ###
2009-Sep-18 Fri 0.41 ### 0.41 0.43 88.9 88.9 ###
2009-Sep-17 Thu 0.385 0.41 0.385 0.4 86.3 86.3 0.0
2009-Sep-16 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.4 0.4 30.3 30.3 0.0
2009-Sep-14 Mon 0.43 0.43 ### ### 13,140 2,825 8.7 8.7 0.0
2009-Sep-11 Fri ### ### 0.43 0.43 29,825 ### 26.0 26.0 ###
2009-Sep-10 Thu 0.43 0.46 0.43 ### ### ### 0.0
2009-Sep-09 Wed 0.44 0.46 0.44 0.44 68,545 30,845 71.1 71.1 ###
2009-Sep-08 Tue ### 0.44 ### 0.42 120,980 ### 85.5 85.5 ###
2009-Sep-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Sep-04 Fri 0.375 ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.375 0.375 ### 0.375 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 15.6 15.6 0.0
2009-Sep-01 Tue ### ### ### ### 85.7 85.7 0.0
2009-Aug-31 Mon ### ### ### ### 21.3 21.3 0.0
2009-Aug-28 Fri ### ### ### ### 73,658 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 15.2 15.2 0.0
2009-Aug-25 Tue ### ### ### ### 90.2 90.2 0.0
2009-Aug-24 Mon ### ### ### ### 91,329 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 37.4 37.4 0.0
2009-Aug-20 Thu ### ### 0.285 ### 114,457 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 46,587 0 15.3 15.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 24.9 24.9 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 13.9 13.9 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.285 ### 0.285 ### 96.3 96.3 0.0
2009-Aug-05 Wed 0.285 ### 0.285 0.285 78.4 78.4 ###
2009-Aug-04 Tue 0.285 0.285 0.28 0.28 ### ### ###
2009-Aug-03 Mon 0.28 0.28 0.28 0.28 115,687 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.28 0.28 0.28 0.28 65.1 65.1 ###
2009-Jul-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Jul-29 Wed 0.275 0.285 0.275 0.28 ### ### ###
2009-Jul-28 Tue 0.27 0.28 0.27 0.275 ### ### ###
2009-Jul-27 Mon 0.27 0.275 0.27 0.27 ### ### ###
2009-Jul-24 Fri 0.27 0.27 0.25 0.27 263,758 68,577 70.6 70.6 ###
2009-Jul-23 Thu 0.27 0.275 0.27 0.27 ### ### ###
2009-Jul-22 Wed 0.26 ### 0.26 ### ### ### 0.0
2009-Jul-21 Tue 0.275 0.275 ### ### 12.9 12.9 0.0
2009-Jul-20 Mon 0.275 0.275 0.275 0.275 ### ### ###
2009-Jul-17 Fri 0.26 0.26 0.26 0.26 75.8 75.8 0.0
2009-Jul-16 Thu 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2009-Jul-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-10 Fri 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2009-Jul-09 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Jul-08 Wed 0.25 0.25 0.24 0.24 13.0 13.0 0.0
2009-Jul-07 Tue 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2009-Jul-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jun-30 Tue 0.255 0.255 0.25 0.25 72,750 ### 24.7 24.7 0.0
2009-Jun-29 Mon 0.255 0.26 0.25 0.25 29.6 29.6 0.0
2009-Jun-26 Fri 0.25 0.255 0.25 0.255 80.1 80.1 0.0
2009-Jun-25 Thu 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2009-Jun-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-23 Tue 0.26 0.26 0.25 0.25 19.2 19.2 0.0
2009-Jun-22 Mon 0.27 0.27 ### ### 29.1 29.1 0.0
2009-Jun-19 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-18 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-17 Wed 0.27 0.27 0.27 0.27 76.4 76.4 ###
2009-Jun-16 Tue 0.275 0.275 0.27 0.27 ### ### ###
2009-Jun-15 Mon 0.28 0.28 0.27 0.275 27.9 27.9 ###
2009-Jun-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2009-Jun-11 Thu 0.27 0.285 0.27 0.285 99,687 ### ### ### ###
2009-Jun-10 Wed 0.27 0.28 0.27 0.27 11,340 ### ### ### ###
2009-Jun-09 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Jun-05 Fri 0.285 0.285 0.285 0.285 69.9 69.9 ###
2009-Jun-04 Thu 0.28 0.285 0.27 0.27 ### ### ###
2009-Jun-03 Wed 0.29 0.29 0.29 0.29 61.7 61.7 ###
2009-Jun-02 Tue 0.29 ### 0.29 0.29 66.2 66.2 ###
2009-Jun-01 Mon 0.285 0.29 0.28 0.29 ### ### ###
2009-May-29 Fri 0.28 0.29 0.28 0.28 ### ### ###
2009-May-28 Thu ### 0.27 ### 0.27 ### ### ###
2009-May-27 Wed 0.27 0.27 0.26 0.26 12.9 12.9 0.0
2009-May-26 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2009-May-25 Mon 0.27 0.27 0.24 0.245 67,552 17,225 2.9 2.9 0.0
2009-May-22 Fri 0.28 0.28 0.27 0.27 ### ### ###
2009-May-21 Thu 0.29 0.29 0.28 0.28 89,725 25,571 15.4 15.4 ###
2009-May-20 Wed 0.29 0.29 0.28 0.28 13,275 3,783 ### ### ###
2009-May-19 Tue ### ### ### ### 43,725 0 ### ### 0.0
2009-May-18 Mon 0.275 0.275 0.275 0.275 78.3 78.3 ###
2009-May-15 Fri 0.28 0.28 0.275 0.275 ### ### ###
2009-May-14 Thu 0.29 0.29 0.275 0.28 ### ### ###
2009-May-13 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-May-12 Tue 0.29 ### 0.285 ### 83.1 83.1 0.0
2009-May-11 Mon 0.275 ### 0.275 ### 274,774 37,781 94.3 94.3 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.26 0.27 0.26 ### 125,686 ### 71.0 71.0 0.0
2009-May-06 Wed 0.26 0.26 0.25 0.255 159,746 ### 25.2 25.2 0.0
2009-May-05 Tue ### ### 0.26 0.26 ### ### 0.0
2009-May-04 Mon 0.25 0.26 0.25 0.26 44,287 ### 80.7 80.7 0.0
2009-May-01 Fri 0.255 0.255 0.25 0.25 21.2 21.2 0.0
2009-Apr-30 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2009-Apr-29 Wed 0.27 0.27 0.27 0.27 64.1 64.1 ###
2009-Apr-28 Tue 0.26 0.27 0.25 0.27 77,847 20,240 87.5 87.5 ###
2009-Apr-27 Mon 0.28 0.29 0.28 0.29 104,389 29,750 90.1 90.1 ###
2009-Apr-24 Fri 0.27 0.28 ### 0.28 ### ### ###
2009-Apr-23 Thu 0.28 0.28 0.27 0.27 ### ### ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 91.1 91.1 0.0
2009-Apr-17 Fri ### ### ### ### 87.9 87.9 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### 0.27 ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.28 0.28 ### ### 7.8 7.8 0.0
2009-Apr-09 Thu 0.25 0.27 0.245 0.27 93.2 93.2 ###
2009-Apr-08 Wed 0.225 0.225 0.225 0.225 79.6 79.6 ###
2009-Apr-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-06 Mon 0.225 0.225 0.22 0.22 21.5 21.5 0.0
2009-Apr-03 Fri 0.23 0.24 0.225 0.225 ### ### ###
2009-Apr-02 Thu 0.26 0.26 0.23 0.23 ### ### ###
2009-Apr-01 Wed ### ### 0.23 ### ### ### 0.0
2009-Mar-31 Tue 0.21 0.23 0.21 0.23 ### ### ###
2009-Mar-30 Mon ### 0.21 ### 0.21 ### ### ###
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-26 Thu ### 0.2 ### 0.2 94.1 94.1 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.185 0.185 73,884 ### ### ### ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.145 ### 0.145 ### 105,750 ### 95.5 95.5 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 93.0 93.0 0.0
2009-Mar-10 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.145 0.145 ### ### 18.1 18.1 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-24 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-20 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Feb-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Feb-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-17 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-16 Mon ### ### 0.145 0.145 16.2 16.2 ###
2009-Feb-13 Fri ### ### 0.145 0.145 ### ### ###
2009-Feb-12 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.155 0.155 ### ### 5.7 5.7 0.0
2009-Jan-22 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jan-21 Wed 0.155 0.155 0.155 0.155 76.0 76.0 ###
2009-Jan-20 Tue 0.155 0.155 0.155 0.155 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.175 0.155 0.175 96.5 96.5 0.0
2009-Jan-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jan-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.125 0.125 127,923 ### 16.4 16.4 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.125 ### 0.125 ### 139,825 ### 94.3 94.3 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 84.9 84.9 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.125 ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 57,175 0 17.8 17.8 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.155 0.155 0.155 0.155 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Nov-27 Thu ### 0.155 ### ### 32,825 2,543 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 29,375 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 20,625 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2008-Nov-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.175 ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 11,526 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 95.4 95.4 0.0
2008-Oct-29 Wed ### ### ### ### 86.1 86.1 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.175 0.175 ### ### 11,888 1,040 ### ### 0.0
2008-Oct-24 Fri ### ### 0.175 0.175 40.8 40.8 0.0
2008-Oct-23 Thu ### ### ### ### 16,523 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 9.9 9.9 0.0
2008-Oct-21 Tue 0.175 ### 0.175 ### 98.3 98.3 0.0
2008-Oct-20 Mon 0.22 0.22 ### ### 54,447 5,989 ### ### 0.0
2008-Oct-17 Fri 0.23 0.23 0.22 0.22 12,553 2,824 ### ### 0.0
2008-Oct-16 Thu 0.23 0.255 0.23 0.23 75,250 18,248 82.6 82.6 ###
2008-Oct-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Oct-14 Tue 0.25 ### 0.25 0.25 150,947 ### ### ### 0.0
2008-Oct-13 Mon 0.25 0.25 0.25 0.25 62.9 62.9 0.0
2008-Oct-10 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2008-Oct-09 Thu 0.275 ### 0.27 ### 8,545,150 ### 97.5 97.5 0.0
2008-Oct-08 Wed ### ### 0.27 0.27 ### ### ###
2008-Oct-07 Tue 0.27 ### ### ### 98.3 98.3 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 13.2 13.2 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.355 ### 0.355 64.2 64.2 0.0
2008-Sep-29 Mon 0.355 0.355 0.355 0.355 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 89.5 89.5 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 23.8 23.8 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 0.4 ### ### 29.2 29.2 0.0
2008-Sep-10 Wed 0.42 0.42 0.4 0.4 10.6 10.6 0.0
2008-Sep-09 Tue 0.42 0.42 0.4 0.4 12.1 12.1 0.0
2008-Sep-08 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Sep-05 Fri 0.42 0.45 0.42 0.45 95.1 95.1 0.0
2008-Sep-04 Thu 0.42 0.42 0.4 0.4 14.8 14.8 0.0
2008-Sep-03 Wed 0.43 0.43 0.43 0.43 20,947 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Sep-01 Mon 0.41 0.42 0.41 0.42 82.0 82.0 ###
2008-Aug-29 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Aug-28 Thu ### 0.41 ### 0.41 91.6 91.6 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-25 Mon ### ### ### 0.385 ### ### 0.0
2008-Aug-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-21 Thu ### 0.4 ### 0.4 17,225 3,445 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 9.1 9.1 0.0
2008-Aug-15 Fri 0.41 0.41 0.4 0.4 17,225 6,976 ### ### 0.0
2008-Aug-14 Thu ### 0.4 ### 0.4 203,774 40,754 73.0 73.0 0.0
2008-Aug-13 Wed ### ### ### ### 2,085 0 84.5 84.5 0.0
2008-Aug-12 Tue 0.4 0.4 0.385 ### ### ### 0.0
2008-Aug-11 Mon 0.41 0.41 0.4 0.41 ### ### ###
2008-Aug-08 Fri 0.41 0.42 0.4 0.42 80.5 80.5 ###
2008-Aug-07 Thu 0.4 0.41 0.4 0.41 84.9 84.9 ###
2008-Aug-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Aug-05 Tue ### ### 0.4 ### 19.3 19.3 0.0
2008-Aug-04 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Aug-01 Fri 0.48 0.48 0.44 0.45 ### ### 0.0
2008-Jul-31 Thu ### 0.485 ### 0.48 115,420 27,989 ### ### 0.0
2008-Jul-30 Wed ### 0.44 ### 0.44 ### ### ###
2008-Jul-29 Tue 0.42 ### 0.42 ### ### ### 0.0
2008-Jul-28 Mon 0.44 0.44 ### ### 8.9 8.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jul-23 Wed 0.54 0.54 0.5 0.5 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 08:21:16 thru 2025-07-18 08:21:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000