End of day Prices (full format), 600 Days for (DML) DISCOVERY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2010-Nov-30 Tue
| ###
| 1.355
| ###
| ###
| 1,977,924
| 1,340,043
| 33.4
| 33.4
| 0.0 |
2010-Nov-29 Mon
| 1.24
| 1.4
| 1.23
| ###
| 7,287,346
| 9,582,859
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 1.2
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 1.175
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| 1.185
| ###
| 2,458,887
| ###
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 1.2
| ###
| ###
| 3,888,043
| 2,332,825
| 88.3
| 88.3
| 0.0 |
2010-Nov-19 Fri
| 1.175
| 1.175
| ###
| ###
| 1,903,777
| ###
| 8.5
| 8.5
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 6,803,822
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 1.155
| ###
| 1.125
| 2,279,228
| 1,316,254
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 1.26
| ###
| 1.2
| 1.2
| 2,051,621
| 1,230,972
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| ###
| ###
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 1.25
| ###
| 1.25
| ###
| 2,396,777
| 1,497,985
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 1.2
| 1.255
| 1.2
| 1.24
| 3,508,683
| ###
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| ###
| 1.375
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| 1.25
| 1,126,972
| 0
| ###
| ###
| ### |
2010-Nov-02 Tue
| 1.225
| 1.225
| ###
| ###
| 451,252
| ###
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 1.24
| ###
| 1.21
|
|
| 81.1
| 81.1
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| 1.175
| 1,489,223
| 0
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 1.145
| ###
| 1.125
| ###
| 1,135,074
| 638,479
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,744,787
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 1.075
| 1.075
| 2,136,448
| 1,148,340
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,852,222
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 1.125
| 1.145
| 1,366,956
| ###
| 25.0
| 25.0
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Oct-14 Thu
| 1.185
| ###
| 1.185
| ###
| 1,372,984
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 1.145
| 1.185
|
|
| 21.2
| 21.2
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 1.21
| 1,446,972
| 0
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 1.26
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 1.28
| 1.29
| ###
| 1.275
| 1,636,370
| 1,055,458
| 25.9
| 25.9
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 1.29
| ###
| 964,678
| ###
| 28.4
| 28.4
| 0.0 |
2010-Oct-04 Mon
| 1.27
| ###
| 1.26
| ###
| 1,277,479
| ###
| 93.2
| 93.2
| 0.0 |
2010-Oct-01 Fri
| 1.25
| ###
| 1.25
| 1.285
| 911,859
| ###
| 87.6
| 87.6
| ### |
2010-Sep-30 Thu
| 1.25
| 1.28
| 1.21
| 1.26
|
|
| 80.7
| 80.7
| ### |
2010-Sep-29 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 5.3
| 5.3
| ### |
2010-Sep-28 Tue
| 1.25
| 1.345
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 1.245
| 1.2
| 1.24
| 1,884,259
| ###
| 88.5
| 88.5
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| ###
| 1.185
| 1,493,480
| 0
| 28.9
| 28.9
| 0.1 |
2010-Sep-23 Thu
| ###
| 1.25
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| 1.155
| 1,682,621
| 0
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.075
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-20 Mon
| 1.045
| 1.055
| ###
| 1.055
| 1,800,373
| ###
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 6,900,227
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.945
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.975
| ###
| 0.945
| 797,725
| ###
| 27.9
| 27.9
| 0.1 |
2010-Sep-13 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 702,858
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.89
| ###
| 0.88
| ###
| 402,482
| ###
| 80.2
| 80.2
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.925
| 0.885
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,449,746
| 0
| 70.0
| 70.0
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.88
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2010-Sep-01 Wed
| 0.87
| ###
| 0.87
| 0.88
| 513,943
| ###
| ###
| ###
| 0.1 |
2010-Aug-31 Tue
| ###
| ###
| ###
| 0.87
| 578,625
| 0
| 11.1
| 11.1
| 0.1 |
2010-Aug-30 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Aug-27 Fri
| 0.85
| 0.87
| ###
| ###
| 225,575
| 98,125
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.83
| 0.87
| 0.83
| 0.87
| 483,240
| 410,754
| 93.0
| 93.0
| 0.1 |
2010-Aug-25 Wed
| 0.855
| ###
| 0.825
| 0.825
| 874,874
| 360,885
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.975
| 0.975
| ###
| ###
| 666,770
| 325,050
| 5.8
| 5.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| 0.975
| 1,388,274
| 0
| 97.1
| 97.1
| ### |
2010-Aug-19 Thu
| ###
| 0.945
| ###
| ###
| 1,381,585
| ###
| 93.7
| 93.7
| 0.0 |
2010-Aug-18 Wed
| 0.855
| ###
| 0.855
| 0.89
| 1,457,340
| ###
| 93.8
| 93.8
| ### |
2010-Aug-17 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 73.6
| 73.6
| ### |
2010-Aug-16 Mon
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 76.7
| 76.7
| 0.1 |
2010-Aug-13 Fri
| 0.77
| 0.8
| 0.75
| 0.785
|
|
| 74.6
| 74.6
| ### |
2010-Aug-12 Thu
| 0.775
| 0.775
| 0.75
| 0.77
| 419,942
| ###
| 29.1
| 29.1
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| 0.785
| 0.79
| 316,529
| ###
| 29.9
| 29.9
| ### |
2010-Aug-10 Tue
| ###
| 0.82
| 0.8
| ###
| 250,552
| 202,947
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| 0.82
| 0.8
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 22.4
| 22.4
| 0.1 |
2010-Aug-03 Tue
| 0.825
| 0.825
| 0.81
| 0.825
|
|
| 69.8
| 69.8
| 0.1 |
2010-Aug-02 Mon
| 0.82
| 0.82
| ###
| 0.81
|
|
| 17.9
| 17.9
| 0.1 |
2010-Jul-30 Fri
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 81.0
| 81.0
| 0.1 |
2010-Jul-29 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-28 Wed
| 0.82
| ###
| 0.8
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Jul-27 Tue
| 0.78
| 0.845
| 0.78
| 0.82
| 1,457,656
| 1,184,345
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 0.81
| 0.83
| 0.77
| 0.77
|
|
| 6.3
| 6.3
| 0.1 |
2010-Jul-23 Fri
| 0.77
| 0.84
| 0.76
| 0.8
|
|
| 90.2
| 90.2
| 0.1 |
2010-Jul-22 Thu
| 0.77
| 0.78
| 0.745
| 0.75
| 1,907,850
| ###
| 12.4
| 12.4
| ### |
2010-Jul-21 Wed
| 0.685
| ###
| ###
| ###
| 161,181
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jul-20 Tue
| 0.675
| 0.685
| 0.675
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.685
| ###
| ###
| ###
| 119,227
| 0
| 78.8
| 78.8
| 0.0 |
2010-Jul-15 Thu
| 0.685
| 0.685
| ###
| ###
| 344,588
| 118,021
| 27.0
| 27.0
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.685
| ###
| 0.675
| 152,780
| 52,327
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.645
| ###
| 179,028
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.645
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.655
| 0.625
| 0.645
| 268,129
| ###
| 84.5
| 84.5
| ### |
2010-Jul-08 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 767,744
| 0
| 7.2
| 7.2
| 0.0 |
2010-Jul-05 Mon
| 0.655
| ###
| 0.655
| 0.655
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| 0.7
| ###
| ###
| 481,580
| 168,553
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.76
| ###
| 0.71
| 0.72
|
|
| 10.7
| 10.7
| ### |
2010-Jun-25 Fri
| 0.76
| 0.78
| 0.755
| 0.76
| 288,780
| ###
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| 0.76
| 0.77
| 0.76
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-23 Wed
| 0.785
| 0.785
| 0.75
| 0.76
| 338,453
| ###
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 0.785
| 0.79
| 0.77
| 0.77
| 135,282
| ###
| ###
| ###
| 0.1 |
2010-Jun-21 Mon
| 0.77
| ###
| 0.76
| ###
| 629,772
| ###
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 231,654
| 178,373
| 82.7
| 82.7
| 0.1 |
2010-Jun-17 Thu
| 0.775
| 0.785
| 0.755
| 0.755
| 124,370
| ###
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 72.8
| 72.8
| 0.1 |
2010-Jun-15 Tue
| 0.76
| 0.76
| 0.73
| 0.76
| 110,475
| ###
| 72.8
| 72.8
| 0.1 |
2010-Jun-11 Fri
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 24.2
| 24.2
| ### |
2010-Jun-10 Thu
| ###
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.73
| 0.75
| 0.72
| ###
| 502,647
| 369,445
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.7
| 0.725
| 0.7
| 0.725
| 462,157
| 329,286
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 308,979
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.74
| 0.74
| 0.72
| ###
| 366,885
| 267,826
| 28.0
| 28.0
| 0.0 |
2010-Jun-03 Thu
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| 13.4
| 13.4
| ### |
2010-Jun-02 Wed
| 0.76
| 0.77
| 0.745
| 0.76
|
|
| 77.9
| 77.9
| 0.1 |
2010-Jun-01 Tue
| 0.77
| 0.79
| ###
| 0.77
| 738,179
| 291,580
| ###
| ###
| 0.1 |
2010-May-31 Mon
| ###
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-May-28 Fri
| 0.74
| 0.745
| 0.73
| ###
| 553,942
| ###
| 25.8
| 25.8
| 0.0 |
2010-May-27 Thu
| 0.71
| 0.72
| 0.685
| 0.71
| 312,555
| ###
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.725
| 0.74
| 0.71
| ###
| 988,926
| 716,971
| 70.4
| 70.4
| 0.0 |
2010-May-21 Fri
| ###
| 0.7
| 0.625
| 0.7
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.74
| 0.74
| ###
| ###
| 977,546
| ###
| 15.1
| 15.1
| 0.0 |
2010-May-18 Tue
| ###
| 0.77
| 0.73
| 0.74
| 452,744
| 339,558
| 17.7
| 17.7
| 0.1 |
2010-May-17 Mon
| 0.81
| 0.81
| 0.755
| 0.76
|
|
| 9.0
| 9.0
| 0.1 |
2010-May-14 Fri
| ###
| 0.85
| 0.825
| 0.83
| 769,429
| ###
| 26.6
| 26.6
| ### |
2010-May-13 Thu
| 0.81
| 0.83
| 0.8
| 0.825
|
|
| 75.9
| 75.9
| 0.1 |
2010-May-12 Wed
| 0.755
| 0.775
| 0.755
| 0.76
|
|
| 74.1
| 74.1
| 0.1 |
2010-May-11 Tue
| 0.78
| 0.82
| 0.745
| 0.76
| 1,133,055
| ###
| 32.7
| 32.7
| 0.1 |
2010-May-10 Mon
| ###
| 0.75
| ###
| ###
| 1,737,788
| 651,670
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.72
| 0.74
| ###
| 0.7
| 2,886,779
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.76
| 0.77
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.75
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.85
| 0.855
| 0.79
| 0.8
| 1,296,753
| 1,066,579
| 16.3
| 16.3
| 0.1 |
2010-May-03 Mon
| 0.825
| ###
| 0.75
| 0.825
| 1,845,621
| ###
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 0.83
| ###
| 0.83
| 0.855
| 937,053
| 388,876
| 91.0
| 91.0
| ### |
2010-Apr-29 Thu
| 0.86
| 0.87
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| 0.85
| 0.875
| 0.85
| 0.86
| 930,226
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.875
| ###
| 0.875
| 0.88
|
|
| 78.8
| 78.8
| 0.1 |
2010-Apr-23 Fri
| 0.88
| 0.885
| 0.855
| 0.87
| 616,254
| 536,140
| 24.7
| 24.7
| 0.1 |
2010-Apr-22 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| ###
| ###
| 0.845
| 0.88
|
|
| 12.4
| 12.4
| 0.1 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,535,753
| 0
| 13.5
| 13.5
| 0.0 |
2010-Apr-19 Mon
| 0.88
| ###
| ###
| ###
| 2,223,579
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.885
| 0.89
| 642,250
| ###
| 33.3
| 33.3
| ### |
2010-Apr-15 Thu
| 0.885
| ###
| 0.885
| 0.885
| 2,195,328
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.88
| 0.885
| 0.87
| 0.875
| 1,037,152
| ###
| 28.9
| 28.9
| 0.1 |
2010-Apr-13 Tue
| 0.87
| 0.875
| 0.855
| ###
| 670,448
| ###
| 41.1
| 41.1
| 0.0 |
2010-Apr-12 Mon
| 0.86
| 0.885
| 0.86
| 0.88
| 1,219,625
| 1,064,122
| ###
| ###
| 0.1 |
2010-Apr-09 Fri
| 0.84
| 0.87
| ###
| 0.845
|
|
| 70.2
| 70.2
| ### |
2010-Apr-08 Thu
| ###
| ###
| 0.845
| 0.855
|
|
| 23.8
| 23.8
| ### |
2010-Apr-07 Wed
| 0.76
| ###
| 0.76
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.77
| 0.745
| 0.75
| 1,523,345
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| ###
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.785
| 0.785
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.79
| 0.81
| 0.77
| 0.775
|
|
| 19.0
| 19.0
| 0.1 |
2010-Mar-26 Fri
| 0.78
| 0.79
| 0.76
| 0.78
| 546,485
| 423,525
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| 0.785
| ###
| 0.78
| 0.785
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.775
| 0.775
| 594,573
| ###
| 16.9
| 16.9
| 0.1 |
2010-Mar-23 Tue
| 0.76
| 0.79
| 0.76
| 0.79
| 1,166,453
| ###
| 93.0
| 93.0
| ### |
2010-Mar-22 Mon
| 0.745
| ###
| ###
| 0.755
| 871,142
| 0
| 83.5
| 83.5
| ### |
2010-Mar-19 Fri
| 0.725
| 0.745
| 0.72
| 0.73
| 458,548
| 335,886
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 7.4
| 7.4
| 0.1 |
2010-Mar-17 Wed
| ###
| 0.77
| 0.76
| ###
| 192,221
| 147,049
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.775
| 0.775
| 0.76
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Mar-15 Mon
| 0.77
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 0.76
| 0.785
| 0.725
| 0.75
|
|
| 20.3
| 20.3
| ### |
2010-Mar-11 Thu
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| 7.1
| 7.1
| ### |
2010-Mar-10 Wed
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Mar-09 Tue
| 0.8
| 0.81
| 0.75
| 0.79
| 924,856
| 721,387
| 22.0
| 22.0
| ### |
2010-Mar-08 Mon
| 0.78
| 0.845
| 0.77
| ###
| 1,292,984
| 1,044,084
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 1,072,929
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.72
| 0.76
| 0.71
| 0.76
|
|
| 94.6
| 94.6
| 0.1 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.675
| 0.675
| 456,750
| 154,153
| 18.6
| 18.6
| 0.0 |
2010-Mar-01 Mon
| 0.685
| 0.685
| ###
| 0.675
| 131,142
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| 0.655
| 617,522
| 0
| 7.5
| 7.5
| ### |
2010-Feb-25 Thu
| ###
| 0.73
| ###
| ###
| 1,722,075
| 628,557
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 162,976
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 279,472
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.645
| ###
| ###
| 157,228
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.645
| 0.625
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| 0.645
| 865,058
| 0
| 16.9
| 16.9
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 352,879
| 0
| 82.1
| 82.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.625
| ###
| 0.625
| ###
| 604,050
| ###
| 76.5
| 76.5
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 699,481
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.645
| 0.655
| 932,622
| 300,770
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 896,252
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 883,373
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,921,754
| 0
| 25.6
| 25.6
| 0.0 |
2010-Jan-28 Thu
| 0.685
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.585
| ###
| 118,586
| 34,686
| 22.6
| 22.6
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.59
| ###
| 213,075
| 62,857
| 86.2
| 86.2
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.58
| ###
| 245,370
| 71,157
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 349,352
| 0
| 28.9
| 28.9
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.59
| 0.59
| 600,583
| 177,171
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 788,845
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.645
| ###
| 256,241
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.685
| ###
| ###
| 1,087,341
| ###
| 27.8
| 27.8
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 0.675
|
|
| 81.3
| 81.3
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.675
| ###
| ###
| 1,074,486
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.71
| 0.645
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.625
| ###
| 1,763,184
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.59
| ###
| 0.585
| ###
| 502,554
| ###
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.585
| ###
| 0.585
| 0.59
| 224,029
| 65,528
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.57
| ###
| 0.57
| ###
| 423,345
| 120,653
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.58
| ###
| 0.58
| 0.58
| 198,973
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| 8.6
| 8.6
| ### |
2009-Dec-22 Tue
| 0.575
| ###
| 0.57
| ###
| 1,215,757
| ###
| 90.6
| 90.6
| 0.0 |
2009-Dec-21 Mon
| 0.555
| 0.585
| 0.55
| 0.575
| 1,019,784
| 578,727
| 91.7
| 91.7
| ### |
2009-Dec-18 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.525
| ###
| 0.525
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Dec-16 Wed
| 0.545
| 0.545
| 0.51
| 0.525
| 1,576,643
| 831,679
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.52
| 0.56
| 0.52
| 0.53
| 4,302,329
| 2,323,257
| 81.9
| 81.9
| 0.0 |
2009-Dec-14 Mon
| 0.485
| 0.52
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.445
| 0.46
| 0.445
| 0.45
| 165,042
| 74,681
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.445
| 0.455
| 0.44
| 0.45
| 308,547
| 138,074
| 79.2
| 79.2
| 0.0 |
2009-Dec-08 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 324,757
| 146,140
| 14.5
| 14.5
| ### |
2009-Dec-07 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 149,478
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 206,372
| 0
| 4.9
| 4.9
| 0.0 |
2009-Dec-03 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 20.0
| 20.0
| 0.0 |
2009-Dec-01 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Nov-30 Mon
| 0.485
| 0.5
| 0.48
| 0.5
| 262,889
| ###
| 83.3
| 83.3
| 0.0 |
2009-Nov-27 Fri
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 41.2
| 41.2
| 0.0 |
2009-Nov-26 Thu
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 107,144
| 50,625
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 24.6
| 24.6
| ### |
2009-Nov-23 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 54,958
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| 29.3
| 29.3
| ### |
2009-Nov-18 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Nov-17 Tue
| 0.5
| 0.5
| 0.49
| ###
| 405,984
| ###
| 40.4
| 40.4
| 0.0 |
2009-Nov-16 Mon
| 0.485
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 167,220
| ###
| 14.7
| 14.7
| 0.0 |
2009-Nov-12 Thu
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.49
| ###
| 0.48
| 0.49
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.46
| 0.48
| 0.46
| 0.475
| 862,441
| 405,347
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 68.1
| 68.1
| 0.0 |
2009-Nov-06 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 284,040
| ###
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.455
| 0.47
| 0.45
| 0.455
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 131,680
| 59,585
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.8
| 86.8
| 0.0 |
2009-Nov-02 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 227,844
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.47
| 0.48
| 0.47
| 0.47
| 413,080
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.45
| 0.47
| 0.42
| 0.47
|
|
| 94.7
| 94.7
| ### |
2009-Oct-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 16.2
| 16.2
| 0.0 |
2009-Oct-27 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 93.4
| 93.4
| ### |
2009-Oct-26 Mon
| 0.53
| 0.545
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.53
| 0.55
| 0.52
| 0.53
| 806,453
| 431,452
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.51
| 0.57
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.47
| 0.54
| 0.47
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 89.9
| 89.9
| ### |
2009-Oct-12 Mon
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.455
| 0.455
| ###
| 0.45
| 161,582
| 36,759
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.44
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 267,022
| 111,481
| 89.2
| 89.2
| ### |
2009-Oct-05 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.43
| 0.43
| ###
| ###
| 74,175
| 15,947
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.42
| ###
| 0.42
| 0.42
| 39,650
| 8,326
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| 91.3
| 91.3
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 26.8
| 26.8
| 0.0 |
2009-Sep-24 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 20.3
| 20.3
| ### |
2009-Sep-23 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Sep-22 Tue
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.41
| ###
| 0.41
| 0.43
|
|
| 88.9
| 88.9
| ### |
2009-Sep-17 Thu
| 0.385
| 0.41
| 0.385
| 0.4
|
|
| 86.3
| 86.3
| 0.0 |
2009-Sep-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 30.3
| 30.3
| 0.0 |
2009-Sep-14 Mon
| 0.43
| 0.43
| ###
| ###
| 13,140
| 2,825
| 8.7
| 8.7
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.43
| 0.43
| 29,825
| ###
| 26.0
| 26.0
| ### |
2009-Sep-10 Thu
| 0.43
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.44
| 0.46
| 0.44
| 0.44
| 68,545
| 30,845
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| 0.44
| ###
| 0.42
| 120,980
| ###
| 85.5
| 85.5
| ### |
2009-Sep-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 73,658
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 91,329
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.285
| ###
| 114,457
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 46,587
| 0
| 15.3
| 15.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Aug-05 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 115,687
| ###
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.27
| 0.27
| 0.25
| 0.27
| 263,758
| 68,577
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Jul-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jul-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 72,750
| ###
| 24.7
| 24.7
| 0.0 |
2009-Jun-29 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 29.6
| 29.6
| 0.0 |
2009-Jun-26 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 80.1
| 80.1
| 0.0 |
2009-Jun-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jun-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Jun-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 27.9
| 27.9
| ### |
2009-Jun-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 99,687
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 11,340
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.9
| 12.9
| 0.0 |
2009-May-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.27
| 0.27
| 0.24
| 0.245
| 67,552
| 17,225
| 2.9
| 2.9
| 0.0 |
2009-May-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 89,725
| 25,571
| 15.4
| 15.4
| ### |
2009-May-20 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 13,275
| 3,783
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 43,725
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-May-11 Mon
| 0.275
| ###
| 0.275
| ###
| 274,774
| 37,781
| 94.3
| 94.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.26
| 0.27
| 0.26
| ###
| 125,686
| ###
| 71.0
| 71.0
| 0.0 |
2009-May-06 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 159,746
| ###
| 25.2
| 25.2
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 44,287
| ###
| 80.7
| 80.7
| 0.0 |
2009-May-01 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.2
| 21.2
| 0.0 |
2009-Apr-30 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.26
| 0.27
| 0.25
| 0.27
| 77,847
| 20,240
| 87.5
| 87.5
| ### |
2009-Apr-27 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 104,389
| 29,750
| 90.1
| 90.1
| ### |
2009-Apr-24 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.27
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Apr-09 Thu
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| 93.2
| 93.2
| ### |
2009-Apr-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.5
| 21.5
| 0.0 |
2009-Apr-03 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.185
| 0.185
| 73,884
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.145
| ###
| 0.145
| ###
| 105,750
| ###
| 95.5
| 95.5
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Mar-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.2
| 16.2
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Jan-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.175
| 0.155
| 0.175
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jan-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.125
| 0.125
| 127,923
| ###
| 16.4
| 16.4
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.125
| ###
| 0.125
| ###
| 139,825
| ###
| 94.3
| 94.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 57,175
| 0
| 17.8
| 17.8
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.155
| ###
| ###
| 32,825
| 2,543
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 29,375
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 20,625
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 11,526
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.175
| 0.175
| ###
| ###
| 11,888
| 1,040
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 40.8
| 40.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 16,523
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Oct-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Oct-20 Mon
| 0.22
| 0.22
| ###
| ###
| 54,447
| 5,989
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 12,553
| 2,824
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.23
| 0.255
| 0.23
| 0.23
| 75,250
| 18,248
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.25
| ###
| 0.25
| 0.25
| 150,947
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.275
| ###
| 0.27
| ###
| 8,545,150
| ###
| 97.5
| 97.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.27
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 64.2
| 64.2
| 0.0 |
2008-Sep-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.4
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2008-Sep-10 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.6
| 10.6
| 0.0 |
2008-Sep-09 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 12.1
| 12.1
| 0.0 |
2008-Sep-08 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 95.1
| 95.1
| 0.0 |
2008-Sep-04 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 14.8
| 14.8
| 0.0 |
2008-Sep-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 20,947
| ###
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 82.0
| 82.0
| ### |
2008-Aug-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 91.6
| 91.6
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.4
| ###
| 0.4
| 17,225
| 3,445
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Aug-15 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 17,225
| 6,976
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.4
| ###
| 0.4
| 203,774
| 40,754
| 73.0
| 73.0
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,085
| 0
| 84.5
| 84.5
| 0.0 |
2008-Aug-12 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 80.5
| 80.5
| ### |
2008-Aug-07 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.9
| 84.9
| ### |
2008-Aug-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.4
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Aug-04 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.485
| ###
| 0.48
| 115,420
| 27,989
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
|