Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 12:33:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DMP    Limits Next Section


Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for DMP .. Thursday 11th December 2025

DMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### 11,401,858 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-27 Mon ### ### ### ### 114,473 0 ### ### 0.0
2011-Jun-24 Fri 6.2 6.2 ### ### 2,340 7,254 ### ### 0.0
2011-Jun-23 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2011-Jun-22 Wed ### ### ### ### 8,551 0 67.9 67.9 0.0
2011-Jun-21 Tue ### 6.4 ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 6.2 6.4 6.2 6.4 2,824 ### 88.2 88.2 0.5
2011-Jun-16 Thu 6.5 ### 6.2 6.2 12,926 40,070 12.3 12.3 0.4
2011-Jun-15 Wed ### 6.5 ### 6.5 ### ### 0.5
2011-Jun-14 Tue ### 6.4 ### 6.4 ### ### 0.5
2011-Jun-10 Fri 6.2 6.2 6.2 6.2 73.9 73.9 0.4
2011-Jun-09 Thu 6.24 6.25 6.24 6.25 ### ### ###
2011-Jun-08 Wed ### 6.2 ### 6.2 ### ### 0.4
2011-Jun-07 Tue 6.2 6.2 ### ### 9,787 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### 6.2 19.7 19.7 0.4
2011-Jun-03 Fri ### 6.4 ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 6.28 6.42 6.28 ### ### ### 0.0
2011-Jun-01 Wed 6.25 6.25 6.2 6.25 74.7 74.7 ###
2011-May-31 Tue 6.2 6.2 6.2 6.2 59,044 366,072 ### ### 0.4
2011-May-30 Mon 6.21 6.21 6.2 6.2 35.3 35.3 0.4
2011-May-27 Fri 6.21 6.21 6.21 6.21 2 ### ### ### ###
2011-May-26 Thu 6.2 6.2 6.2 6.2 1 6 ### ### 0.4
2011-May-25 Wed 6.2 6.2 6.2 6.2 5,083 ### 82.4 82.4 0.4
2011-May-24 Tue 6.2 6.2 6.2 6.2 1 6 72.9 72.9 0.4
2011-May-23 Mon ### ### 6.26 ### 488 1,527 ### ### 0.0
2011-May-20 Fri 6.25 6.41 6.25 6.25 11,385 ### ### ### ###
2011-May-19 Thu ### ### 6.25 6.25 ### ### ###
2011-May-18 Wed 6.25 ### 6.25 ### 6,328 19,775 75.1 75.1 0.0
2011-May-17 Tue ### ### 6.25 ### 3,387 10,584 74.9 74.9 0.0
2011-May-16 Mon 6.25 ### 6.25 ### 40 125 84.2 84.2 0.0
2011-May-13 Fri 6.25 6.4 6.25 ### 2,350 ### 85.1 85.1 0.0
2011-May-12 Thu 6.42 6.42 6.42 6.42 1,187 7,620 75.6 75.6 0.5
2011-May-11 Wed 6.25 6.42 6.24 6.42 87.0 87.0 0.5
2011-May-10 Tue 6.2 6.26 6.2 6.26 ### ### 0.4
2011-May-09 Mon 6.21 6.21 ### 6.2 16,574 ### 31.0 31.0 0.4
2011-May-06 Fri ### 6.21 ### 6.2 67.7 67.7 0.4
2011-May-05 Thu 6.29 ### ### ### 14,341 0 ### ### 0.0
2011-May-04 Wed ### ### 6.26 6.26 22,973 ### 31.7 31.7 0.4
2011-May-03 Tue ### ### 6.28 6.28 17,477 54,877 ### ### 0.4
2011-May-02 Mon 6.43 6.43 ### ### 4,843 15,570 32.2 32.2 0.0
2011-Apr-29 Fri 6.4 6.4 6.4 6.4 0 0.5
2011-Apr-28 Thu 6.42 6.47 ### 6.4 76,375 247,073 44.3 44.3 0.5
2011-Apr-27 Wed ### ### ### ### 3,223 0 ### ### 0.0
2011-Apr-21 Thu ### 6.41 ### ### 30.2 30.2 0.0
2011-Apr-20 Wed 6.4 6.4 ### ### ### ### 0.0
2011-Apr-19 Tue 6.4 6.4 6.4 6.4 0 0.5
2011-Apr-18 Mon ### 6.4 ### 6.4 11,042 ### 84.9 84.9 0.5
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 6.4 6.4 ### 6.4 65.5 65.5 0.5
2011-Apr-12 Tue 6.4 6.4 ### ### 50.6 50.6 0.0
2011-Apr-11 Mon 6.4 6.4 ### 6.4 55,182 176,582 70.9 70.9 0.5
2011-Apr-08 Fri 6.4 6.4 ### 6.4 123,248 ### 63.6 63.6 0.5
2011-Apr-07 Thu ### ### 6.27 6.27 2,978 ### 24.8 24.8 0.4
2011-Apr-06 Wed ### ### 6.27 6.27 64,825 203,226 ### ### 0.4
2011-Apr-05 Tue ### ### 6.27 ### 14,850 46,554 ### ### 0.0
2011-Apr-04 Mon ### 6.4 ### ### 18,420 58,944 67.7 67.7 0.0
2011-Apr-01 Fri 6.4 6.4 ### ### 190,687 ### 22.1 22.1 0.0
2011-Mar-31 Thu 6.26 ### ### 6.2 23.2 23.2 0.4
2011-Mar-30 Wed 6.4 6.4 6.2 6.25 17,686 111,421 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### 6.4 ### ### ### ### 0.0
2011-Mar-24 Thu 6.4 6.4 ### 6.4 ### ### 0.5
2011-Mar-23 Wed 6.27 ### 6.27 ### 67,289 210,951 73.9 73.9 0.0
2011-Mar-22 Tue 6.23 ### 6.23 ### ### ### 0.0
2011-Mar-21 Mon 6.5 6.51 ### 6.29 86,857 ### ### ### ###
2011-Mar-18 Fri 6.4 6.47 6.4 6.47 3,154 ### 58.9 58.9 0.5
2011-Mar-17 Thu 6.45 6.45 6.45 6.45 ### ### ###
2011-Mar-16 Wed 6.4 6.5 ### 6.45 25,256 82,082 47.5 47.5 ###
2011-Mar-15 Tue 6.5 6.5 6.4 6.4 94,259 607,970 58.7 58.7 0.5
2011-Mar-14 Mon ### ### 6.4 ### 126,725 405,520 78.2 78.2 0.0
2011-Mar-11 Fri 6.45 ### ### ### 10,377 0 84.2 84.2 0.0
2011-Mar-10 Thu 6.43 6.43 6.4 6.4 ### ### 0.5
2011-Mar-09 Wed 6.5 6.56 6.5 6.5 104,072 ### ### ### 0.5
2011-Mar-08 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-Mar-07 Mon ### ### 6.5 6.5 99,050 ### 21.6 21.6 0.5
2011-Mar-04 Fri ### ### ### ### 25,443 0 ### ### 0.0
2011-Mar-03 Thu ### 6.42 ### 6.42 76.9 76.9 0.5
2011-Mar-02 Wed ### ### ### ### 266,647 0 85.5 85.5 0.0
2011-Mar-01 Tue 6.28 ### 6.28 6.28 ### ### 0.4
2011-Feb-28 Mon ### ### 6.27 6.27 3,724 11,674 30.2 30.2 0.4
2011-Feb-25 Fri 6.24 ### 6.24 6.27 64.5 64.5 0.4
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 16.2 16.2 0.0
2011-Feb-22 Tue ### ### ### ### 53.6 53.6 0.0
2011-Feb-21 Mon ### ### ### ### 23,188 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 10,349 0 32.3 32.3 0.0
2011-Feb-17 Thu ### 6.4 ### ### ### ### 0.0
2011-Feb-16 Wed 6.26 ### 6.26 ### 2,924 9,152 ### ### 0.0
2011-Feb-15 Tue 6.2 6.27 6.2 6.26 5,175 ### 77.5 77.5 0.4
2011-Feb-14 Mon ### 6.2 ### ### 12,879 39,924 ### ### 0.0
2011-Feb-11 Fri ### 6.2 ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 7,275 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 6.28 ### ### 75.8 75.8 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### 6.24 ### 6.23 3,328 10,383 ### ### 0.4
2011-Feb-03 Thu ### ### ### ### 22,651 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### 6.23 ### 6.23 8,756 27,274 89.7 89.7 0.4
2011-Jan-31 Mon ### ### 5.88 ### 27,746 81,573 20.9 20.9 0.0
2011-Jan-28 Fri ### ### ### ### 10,740 0 27.7 27.7 0.0
2011-Jan-27 Thu ### ### 6 ### 23.0 23.0 0.0
2011-Jan-25 Tue ### 6.29 ### ### 27.9 27.9 0.0
2011-Jan-24 Mon 6.2 6.22 ### ### ### ### 0.0
2011-Jan-21 Fri 6.2 6.2 6.2 6.2 479 ### 78.4 78.4 0.4
2011-Jan-20 Thu 6.24 6.25 ### ### 28.7 28.7 0.0
2011-Jan-19 Wed ### ### ### ### 85.6 85.6 0.0
2011-Jan-18 Tue ### 6.2 ### ### 262,077 ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### 5.88 ### 74.1 74.1 0.0
2011-Jan-13 Thu ### ### ### ### 234,085 0 ### ### 0.0
2011-Jan-12 Wed 6.29 6.29 ### ### ### ### 0.0
2011-Jan-11 Tue ### 6.2 ### 6.2 8,052 ### ### ### 0.4
2011-Jan-10 Mon ### ### ### ### 4,481 0 ### ### 0.0
2011-Jan-07 Fri 6.24 6.24 6.2 6.2 15,579 ### ### ### 0.4
2011-Jan-06 Thu ### ### 6.24 6.24 ### ### 0.4
2011-Jan-05 Wed ### ### 6.27 6.27 6,580 20,628 ### ### 0.4
2011-Jan-04 Tue 6.25 6.28 6.25 6.27 67.0 67.0 0.4
2010-Dec-31 Fri 6.2 6.27 ### 6.27 ### ### 0.4
2010-Dec-30 Thu 6.29 6.29 ### ### 9,148 28,770 15.9 15.9 0.0
2010-Dec-29 Wed ### ### 6.25 ### 22.6 22.6 0.0
2010-Dec-24 Fri ### ### ### ### 1,881 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 6,452 0 ### ### 0.0
2010-Dec-22 Wed ### 6.55 ### ### ### ### 0.0
2010-Dec-21 Tue 6.55 ### 6.4 6.4 47,246 151,187 ### ### 0.5
2010-Dec-20 Mon 6.5 6.51 6.5 6.5 ### ### 0.5
2010-Dec-17 Fri 6.55 6.55 6.5 6.5 99,671 650,353 27.2 27.2 0.5
2010-Dec-16 Thu 6.48 ### 6.44 6.48 47,758 153,780 62.3 62.3 0.5
2010-Dec-15 Wed 6.4 6.45 ### ### 251,353 ### ### ### 0.0
2010-Dec-14 Tue 6.4 6.4 ### ### 1,350 4,320 ### ### 0.0
2010-Dec-13 Mon 6.45 6.45 ### ### ### ### 0.0
2010-Dec-10 Fri 6.4 6.48 6.4 6.45 78.5 78.5 ###
2010-Dec-09 Thu 6.44 6.51 6.43 6.48 ### ### 0.5
2010-Dec-08 Wed 6.24 ### 6.24 ### 8,453 26,373 83.0 83.0 0.0
2010-Dec-07 Tue ### 6.21 ### 6.2 16,645 51,682 ### ### 0.4
2010-Dec-06 Mon ### ### 6.2 6.21 ### ### ###
2010-Dec-03 Fri 6.21 6.29 6.2 6.29 57,387 358,381 ### ### ###
2010-Dec-02 Thu ### 6.2 ### 6.2 25,958 ### ### ### 0.4
2010-Dec-01 Wed ### 6.2 ### 6.2 12,187 37,779 ### ### 0.4
2010-Nov-30 Tue ### ### ### ### 78.5 78.5 0.0
2010-Nov-29 Mon ### ### ### ### 3,758 0 74.1 74.1 0.0
2010-Nov-26 Fri 6 6.2 6 ### 16,088 ### 85.6 85.6 0.0
2010-Nov-25 Thu 5.85 ### 5.85 ### 90.4 90.4 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 6 ### 6 6 73,979 ### ### ### 0.4
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### 6 ### 69.1 69.1 0.0
2010-Nov-17 Wed ### ### 6 ### ### ### 0.0
2010-Nov-16 Tue 6 ### ### ### 74.1 74.1 0.0
2010-Nov-15 Mon ### ### ### ### 102,921 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 67.4 67.4 0.0
2010-Nov-10 Wed 6 6 ### ### 4,973 ### 27.1 27.1 0.0
2010-Nov-09 Tue ### ### ### ### 5,040 0 35.4 35.4 0.0
2010-Nov-08 Mon ### 6 ### 6 81.4 81.4 0.4
2010-Nov-05 Fri ### ### 5.88 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 105,144 0 ### ### 0.0
2010-Nov-03 Wed ### ### 5.5 ### 9,682 26,625 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 5.59 ### 52,173 145,823 ### ### 0.0
2010-Nov-01 Mon ### ### 5.5 5.52 8,152 ### 11.8 11.8 0.4
2010-Oct-29 Fri ### 5.74 ### 5.7 88,871 255,059 ### ### 0.4
2010-Oct-28 Thu ### 5.81 5.55 5.74 15,389 ### 82.9 82.9 0.4
2010-Oct-27 Wed 5.56 5.56 5.55 5.55 ### ### ###
2010-Oct-26 Tue 5.52 5.53 5.51 5.53 10,228 56,458 ### ### ###
2010-Oct-25 Mon 5.51 5.53 5.51 5.53 2,076 11,459 60.3 60.3 ###
2010-Oct-22 Fri 5.53 5.59 5.53 5.59 1,727 ### ### ### ###
2010-Oct-21 Thu 5.51 5.51 5.49 5.5 26,957 ### 35.1 35.1 0.4
2010-Oct-20 Wed ### 5.5 ### 5.5 15,080 41,470 ### ### 0.4
2010-Oct-19 Tue ### ### ### 5.26 33,840 0 23.6 23.6 0.4
2010-Oct-18 Mon 5.52 5.52 ### ### ### ### 0.0
2010-Oct-15 Fri 5.56 5.56 5.54 5.54 ### ### 0.4
2010-Oct-14 Thu 5.81 5.81 5.56 5.57 ### ### 0.4
2010-Oct-13 Wed 5.75 5.75 ### ### ### ### 0.0
2010-Oct-12 Tue 5.75 5.75 5.75 5.75 ### ### ###
2010-Oct-11 Mon 5.85 5.85 5.81 5.81 30.0 30.0 ###
2010-Oct-08 Fri 5.84 5.85 5.82 5.85 12,352 72,073 63.5 63.5 0.4
2010-Oct-07 Thu 5.84 5.84 5.84 5.84 2,877 ### 65.8 65.8 0.4
2010-Oct-06 Wed 5.83 5.83 5.79 5.8 ### ### 0.4
2010-Oct-05 Tue 5.75 5.83 5.75 5.8 15,755 91,221 75.5 75.5 0.4
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 4,457 0 ### ### 0.0
2010-Sep-30 Thu 6 6 ### ### 63,021 ### ### ### 0.0
2010-Sep-29 Wed ### ### 6 ### 9,848 29,544 38.1 38.1 0.0
2010-Sep-28 Tue ### ### ### ### 18.6 18.6 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### 6 5.89 ### ### ### 0.0
2010-Sep-23 Thu 5.8 5.84 ### 5.83 1,116,371 ### ### ### ###
2010-Sep-22 Wed 5.7 5.8 5.7 5.8 ### ### 0.4
2010-Sep-21 Tue ### ### ### ### 84.5 84.5 0.0
2010-Sep-20 Mon 5.51 5.59 5.51 5.59 13,256 73,570 81.1 81.1 ###
2010-Sep-17 Fri 5.4 5.5 5.4 5.5 3,749 ### 76.5 76.5 0.4
2010-Sep-16 Thu 5.41 5.44 5.41 5.44 ### ### 0.4
2010-Sep-15 Wed ### 5.44 ### 5.41 67,853 ### 72.9 72.9 ###
2010-Sep-14 Tue ### 5.45 ### 5.4 ### ### 0.4
2010-Sep-13 Mon 5.41 5.41 5.41 5.41 3,888 ### ### ### ###
2010-Sep-10 Fri 5.4 5.4 5.4 5.4 0 0.4
2010-Sep-09 Thu 5.4 5.42 ### 5.4 ### ### 0.4
2010-Sep-08 Wed ### ### ### ### 785 0 ### ### 0.0
2010-Sep-07 Tue ### 5.41 ### 5.4 18,148 ### 79.9 79.9 0.4
2010-Sep-06 Mon ### 5.4 ### 5.4 74.5 74.5 0.4
2010-Sep-03 Fri 5.4 5.4 ### ### 4,252 11,480 18.5 18.5 0.0
2010-Sep-02 Thu 5.4 5.42 ### 5.4 23,449 63,546 71.8 71.8 0.4
2010-Sep-01 Wed ### ### ### ### 113,624 0 19.8 19.8 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2010-Aug-27 Fri ### 5.4 ### 5.4 2,870 7,749 ### ### 0.4
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 5,580 0 ### ### 0.0
2010-Aug-24 Tue ### 5.4 ### ### ### ### 0.0
2010-Aug-23 Mon 5.55 5.55 5.5 5.52 ### ### 0.4
2010-Aug-20 Fri 5.55 5.55 5.5 5.54 6,858 ### ### ### 0.4
2010-Aug-19 Thu 5.55 ### 5.52 ### 5,854 16,157 ### ### 0.0
2010-Aug-18 Wed 5.5 5.56 5.49 5.49 71,482 ### 35.7 35.7 0.4
2010-Aug-17 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2010-Aug-16 Mon 5.48 5.5 5.48 5.48 4,720 ### ### ### ###
2010-Aug-13 Fri 5.44 5.48 5.44 5.48 6,026 ### 61.0 61.0 ###
2010-Aug-12 Thu 5.47 5.48 5.4 5.44 17,124 93,154 ### ### 0.4
2010-Aug-11 Wed 5.44 5.48 5.42 5.48 ### ### ###
2010-Aug-10 Tue 5.41 5.42 5.4 5.42 3,350 18,123 ### ### 0.4
2010-Aug-09 Mon 5.41 5.41 5.41 5.41 61.3 61.3 ###
2010-Aug-06 Fri 5.4 5.42 5.4 5.42 ### ### 0.4
2010-Aug-05 Thu 5.45 5.45 5.4 5.4 ### ### 0.4
2010-Aug-04 Wed 5.47 5.47 5.4 5.4 ### ### 0.4
2010-Aug-03 Tue 5.49 5.49 5.48 5.48 ### ### ###
2010-Aug-02 Mon 5.49 5.49 5.46 5.49 1,027 5,622 ### ### 0.4
2010-Jul-30 Fri 5.48 5.49 5.46 5.46 15,855 ### ### ### ###
2010-Jul-29 Thu 5.43 5.46 5.43 5.45 ### ### ###
2010-Jul-28 Wed 5.43 5.45 5.43 5.44 5,379 ### ### ### 0.4
2010-Jul-27 Tue ### 5.4 ### 5.4 74.9 74.9 0.4
2010-Jul-26 Mon 5.46 5.47 5.4 5.41 24.5 24.5 ###
2010-Jul-23 Fri 5.47 5.47 5.41 5.41 21.1 21.1 ###
2010-Jul-22 Thu 5.49 5.49 5.47 5.47 30.5 30.5 ###
2010-Jul-21 Wed ### 5.48 ### 5.48 ### ### ###
2010-Jul-20 Tue 5.4 5.42 5.4 5.42 ### ### 0.4
2010-Jul-19 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2010-Jul-16 Fri ### ### ### ### 124,042 0 77.4 77.4 0.0
2010-Jul-15 Thu ### ### 5.26 ### 84,122 221,240 74.7 74.7 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 28.2 28.2 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 5.25 ### 6,658 17,477 24.1 24.1 0.0
2010-Jul-08 Thu ### ### ### ### 16,641 0 ### ### 0.0
2010-Jul-07 Wed ### 5.4 ### ### 4,577 12,357 79.1 79.1 0.0
2010-Jul-06 Tue 5.45 5.45 5.45 5.45 0 ###
2010-Jul-05 Mon 5.45 5.45 5.45 5.45 74.6 74.6 ###
2010-Jul-02 Fri ### 5.46 5.29 5.46 ### ### ###
2010-Jul-01 Thu ### ### 5.26 5.28 ### ### 0.4
2010-Jun-30 Wed 5.25 5.26 5.23 5.23 25,473 ### 30.2 30.2 ###
2010-Jun-29 Tue ### ### 5.29 ### 2,748 ### ### ### 0.0
2010-Jun-28 Mon ### ### 5.29 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 5.43 ### ### 24.8 24.8 0.0
2010-Jun-24 Thu 5.4 5.42 5.4 5.42 79.1 79.1 0.4
2010-Jun-23 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2010-Jun-22 Tue 5.4 5.4 ### 5.4 18,353 49,553 76.8 76.8 0.4
2010-Jun-21 Mon ### 5.48 ### 5.41 73.8 73.8 ###
2010-Jun-18 Fri 5.23 5.49 5.23 5.4 9,581 51,354 ### ### 0.4
2010-Jun-17 Thu 5.4 5.49 ### ### 63,077 173,146 ### ### 0.0
2010-Jun-16 Wed ### ### 5.29 ### 42,857 113,356 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 153,689 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 6,950 0 71.0 71.0 0.0
2010-Jun-10 Thu ### 5.5 5.26 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 166,628 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 5.42 5.44 5.4 5.4 14,242 ### ### ### 0.4
2010-Jun-03 Thu 5.42 5.42 ### ### ### ### 0.0
2010-Jun-02 Wed ### 5.5 ### 5.4 78.9 78.9 0.4
2010-Jun-01 Tue 5.5 5.5 5.43 5.44 28.1 28.1 0.4
2010-May-31 Mon 5.4 5.48 ### 5.48 3,141 ### 79.6 79.6 ###
2010-May-28 Fri ### ### 5.49 5.5 86,646 237,843 ### ### 0.4
2010-May-27 Thu ### 5.5 5.26 5.5 ### ### 0.4
2010-May-26 Wed ### ### ### ### 11,644 0 39.9 39.9 0.0
2010-May-25 Tue ### ### 5.25 ### ### ### 0.0
2010-May-24 Mon ### 5.47 ### ### 114,947 314,380 66.0 66.0 0.0
2010-May-21 Fri 5.21 5.43 5.21 5.43 79.5 79.5 0.4
2010-May-20 Thu 5.21 5.26 5.21 5.21 84.0 84.0 0.4
2010-May-19 Wed 5.25 ### ### 5.26 82.1 82.1 0.4
2010-May-18 Tue 5.25 5.26 ### 5.26 81.7 81.7 0.4
2010-May-17 Mon 5.26 5.26 5.26 5.26 279 ### ### ### 0.4
2010-May-14 Fri 5.26 ### 5.24 ### 72.2 72.2 0.0
2010-May-13 Thu ### ### ### ### 14,320 0 ### ### 0.0
2010-May-12 Wed ### 5.2 ### 5.2 6,427 ### ### ### ###
2010-May-11 Tue 5.2 5.2 ### ### 50.1 50.1 0.0
2010-May-10 Mon ### 5.21 ### ### ### ### 0.0
2010-May-07 Fri ### 5.2 ### ### ### ### 0.0
2010-May-06 Thu 5.28 5.29 ### 5.22 37.1 37.1 0.4
2010-May-05 Wed ### 5.5 ### 5.47 36,285 99,783 ### ### ###
2010-May-04 Tue 5.5 5.55 ### 5.5 111,779 310,186 ### ### 0.4
2010-May-03 Mon 5.41 5.5 ### 5.5 85.2 85.2 0.4
2010-Apr-30 Fri 5.55 5.56 ### 5.4 18.8 18.8 0.4
2010-Apr-29 Thu ### ### 5.55 5.55 ### ### ###
2010-Apr-28 Wed ### ### 5.56 5.58 27,125 ### 31.9 31.9 0.4
2010-Apr-27 Tue ### ### 5.58 5.58 ### ### 0.4
2010-Apr-23 Fri ### 5.75 5.55 ### ### ### 0.0
2010-Apr-22 Thu 5.7 5.75 ### ### 208,085 598,244 37.4 37.4 0.0
2010-Apr-21 Wed 5.55 ### 5.51 ### 94,354 259,945 72.1 72.1 0.0
2010-Apr-20 Tue 5.45 ### 5.45 5.55 81.9 81.9 ###
2010-Apr-19 Mon 5.5 5.51 ### 5.4 24.2 24.2 0.4
2010-Apr-16 Fri 5.45 5.51 5.45 5.51 26,076 ### ### ### ###
2010-Apr-15 Thu 5.4 5.43 ### 5.43 ### ### 0.4
2010-Apr-14 Wed ### 5.41 ### 5.4 24,151 65,328 75.3 75.3 0.4
2010-Apr-13 Tue 5.46 5.47 ### ### 75,229 205,751 24.9 24.9 0.0
2010-Apr-12 Mon 5.46 5.51 5.46 5.46 35,477 ### 67.6 67.6 ###
2010-Apr-09 Fri ### 5.7 5.46 5.46 14,948 ### 9.4 9.4 ###
2010-Apr-08 Thu 5.7 5.7 5.59 5.59 7,089 ### ### ### ###
2010-Apr-07 Wed 5.53 5.8 5.53 5.7 ### ### 0.4
2010-Apr-06 Tue 5.5 5.52 5.5 5.52 ### ### 0.4
2010-Apr-01 Thu ### 5.46 ### 5.43 ### ### 0.4
2010-Mar-31 Wed 5.4 5.41 ### ### ### ### 0.0
2010-Mar-30 Tue ### 5.4 ### 5.4 59,945 161,851 80.6 80.6 0.4
2010-Mar-29 Mon ### 5.4 ### ### 13,727 ### 0.0
2010-Mar-26 Fri ### 5.42 ### ### 29,459 ### 72.3 72.3 0.0
2010-Mar-25 Thu 5.48 5.48 ### ### 15,223 ### 16.0 16.0 0.0
2010-Mar-24 Wed 5.48 5.52 ### 5.41 26.0 26.0 ###
2010-Mar-23 Tue 5.55 5.55 5.48 5.48 97,658 538,583 ### ### ###
2010-Mar-22 Mon 5.5 5.53 5.48 5.48 50,781 279,549 36.3 36.3 ###
2010-Mar-19 Fri ### 5.5 ### 5.5 88.9 88.9 0.4
2010-Mar-18 Thu ### ### 5.28 5.28 696,823 ### 31.3 31.3 0.4
2010-Mar-17 Wed ### ### ### ### 92.2 92.2 0.0
2010-Mar-16 Tue ### ### ### ### 32,373 0 84.5 84.5 0.0
2010-Mar-15 Mon ### ### ### ### 21,755 0 ### ### 0.0
2010-Mar-12 Fri 5.4 5.4 ### ### 28,388 76,647 ### ### 0.0
2010-Mar-11 Thu 5.44 5.44 ### ### 27.8 27.8 0.0
2010-Mar-10 Wed 5.5 5.5 5.41 5.41 46,978 ### 20.9 20.9 ###
2010-Mar-09 Tue 5.5 5.5 5.47 5.49 102,126 ### 31.6 31.6 0.4
2010-Mar-08 Mon 5.5 5.58 5.45 5.49 32.0 32.0 0.4
2010-Mar-05 Fri 5.5 5.5 ### ### 438,388 ### ### ### 0.0
2010-Mar-04 Thu 5.55 5.55 5.44 5.47 434,375 ### ### ### ###
2010-Mar-03 Wed 5.5 5.5 5.4 5.46 15,475 ### ### ### ###
2010-Mar-02 Tue 5.4 5.5 ### 5.5 85.1 85.1 0.4
2010-Mar-01 Mon ### ### ### ### 82,644 0 ### ### 0.0
2010-Feb-26 Fri 5.2 5.2 ### ### 379,657 ### ### ### 0.0
2010-Feb-25 Thu ### ### 5.29 5.29 46.3 46.3 0.4
2010-Feb-24 Wed 5.26 ### 5.2 5.29 75.1 75.1 0.4
2010-Feb-23 Tue ### ### ### ### 469,555 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 332,029 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 72.9 72.9 0.0
2010-Feb-16 Tue ### ### 5 ### 24,089 60,222 77.3 77.3 0.0
2010-Feb-15 Mon ### ### ### ### 725 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### 5 ### 5 100,821 252,052 ### ### 0.4
2010-Feb-09 Tue ### ### ### ### 209,958 0 83.0 83.0 0.0
2010-Feb-08 Mon ### ### ### ### 24.0 24.0 0.0
2010-Feb-05 Fri ### ### ### ### 26,253 0 72.3 72.3 0.0
2010-Feb-04 Thu ### ### ### ### 145,453 0 ### ### 0.0
2010-Feb-03 Wed ### 5.2 ### ### 33.0 33.0 0.0
2010-Feb-02 Tue 5.2 5.24 ### ### 65,776 ### 24.1 24.1 0.0
2010-Feb-01 Mon 5.23 5.24 5.2 5.21 ### ### 0.4
2010-Jan-29 Fri 5.25 5.25 5.24 5.24 ### ### 0.4
2010-Jan-28 Thu ### ### 5.27 5.28 ### ### 0.4
2010-Jan-27 Wed 5.25 ### 5.24 5.26 83.5 83.5 0.4
2010-Jan-25 Mon 5.2 5.24 5.2 5.24 2,080 10,857 67.0 67.0 0.4
2010-Jan-22 Fri 5.25 5.26 5.2 5.22 ### ### 0.4
2010-Jan-21 Thu 5.24 ### 5.24 5.28 ### ### 0.4
2010-Jan-20 Wed 5.23 5.24 5.23 5.24 ### ### 0.4
2010-Jan-19 Tue 5.2 5.23 5.2 5.21 20,827 ### ### ### 0.4
2010-Jan-18 Mon 5.22 5.24 5.2 5.23 67.8 67.8 ###
2010-Jan-15 Fri 5.2 5.27 ### 5.2 17,820 46,955 ### ### ###
2010-Jan-14 Thu 5.29 5.29 5.2 5.21 10,383 54,458 20.8 20.8 0.4
2010-Jan-13 Wed ### ### 5.26 5.26 27.6 27.6 0.4
2010-Jan-12 Tue 5.22 5.25 5.2 5.25 132,024 689,825 ### ### 0.4
2010-Jan-11 Mon 5.2 5.25 5.2 5.2 ### ### ###
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 5.2 5.2 ### ### 28,642 ### 24.3 24.3 0.0
2010-Jan-05 Tue ### 5.5 ### 5.25 ### ### 0.4
2010-Jan-04 Mon 5.4 5.5 ### ### 26.6 26.6 0.0
2009-Dec-31 Thu 5.25 5.49 5.25 5.4 ### ### 0.4
2009-Dec-30 Wed ### 5.25 ### 5.25 181,858 477,377 87.7 87.7 0.4
2009-Dec-29 Tue ### ### 5 ### 28,573 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 3,384 0 64.4 64.4 0.0
2009-Dec-23 Wed 5 5 5 5 62.4 62.4 0.4
2009-Dec-22 Tue ### ### 5 5 ### ### 0.4
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 4.84 4.84 4.84 4.84 ### ### 0.3
2009-Dec-16 Wed 4.87 ### 4.8 4.84 ### ### 0.3
2009-Dec-15 Tue ### ### ### ### 74,143 0 68.7 68.7 0.0
2009-Dec-14 Mon 4.75 5 4.75 ### 63,656 310,323 ### ### 0.0
2009-Dec-11 Fri 4.75 4.83 4.75 4.8 7,446 ### ### ### 0.3
2009-Dec-10 Thu ### 4.75 ### 4.75 2,881 6,842 90.2 90.2 ###
2009-Dec-09 Wed ### 4.75 ### 4.75 80.7 80.7 ###
2009-Dec-08 Tue 4.81 4.84 4.72 4.72 15,781 ### ### ### 0.3
2009-Dec-07 Mon 4.85 4.85 4.85 4.85 173,883 ### 78.0 78.0 ###
2009-Dec-04 Fri ### ### 4.88 ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 4.59 ### 154,448 354,458 ### ### 0.0
2009-Dec-02 Wed 4.7 4.71 ### ### 5,654 ### ### ### 0.0
2009-Dec-01 Tue 4.55 4.57 4.55 4.57 ### ### ###
2009-Nov-30 Mon 4.51 4.59 4.5 4.51 ### ### 0.3
2009-Nov-27 Fri 4.5 4.59 4.5 4.52 20,271 ### 81.5 81.5 0.3
2009-Nov-26 Thu 4.47 4.52 ### 4.52 72,350 ### 80.9 80.9 0.3
2009-Nov-25 Wed 4.5 4.51 4.45 4.5 347,527 1,556,920 ### ### ###
2009-Nov-24 Tue 4.5 4.52 4.5 4.5 78.5 78.5 ###
2009-Nov-23 Mon 4.45 4.5 4.45 4.5 ### ### ###
2009-Nov-20 Fri 4.41 4.42 4.41 4.42 ### ### 0.3
2009-Nov-19 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
2009-Nov-18 Wed 4.49 4.49 4.45 4.45 31.6 31.6 0.3
2009-Nov-17 Tue 4.4 4.5 ### 4.5 21,382 ### 88.4 88.4 ###
2009-Nov-16 Mon 4.54 4.54 4.4 4.45 ### ### 0.3
2009-Nov-13 Fri 4.52 4.55 4.49 4.55 15,989 72,270 ### ### 0.3
2009-Nov-12 Thu 4.5 4.54 4.42 4.54 11,679 52,321 78.7 78.7 0.3
2009-Nov-11 Wed 4.51 4.55 4.4 4.55 83,924 375,559 74.3 74.3 0.3
2009-Nov-10 Tue 4.51 ### 4.45 4.51 70.3 70.3 0.3
2009-Nov-09 Mon 4.55 ### 4.55 4.55 6,985 ### 60.0 60.0 0.3
2009-Nov-06 Fri 4.51 ### 4.45 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### 4.5 30,456 0 ### ### ###
2009-Nov-04 Wed ### ### ### ### 33.4 33.4 0.0
2009-Nov-03 Tue ### ### ### ### 88,250 0 25.4 25.4 0.0
2009-Nov-02 Mon 4.55 ### 4.55 ### 79.4 79.4 0.0
2009-Oct-30 Fri ### ### ### ### 128,850 0 94.1 94.1 0.0
2009-Oct-29 Thu ### ### ### ### 30,885 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 25,425 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 35.5 35.5 0.0
2009-Oct-22 Thu ### 4.7 ### ### 78.8 78.8 0.0
2009-Oct-21 Wed 4.58 4.72 4.58 4.72 55,043 255,949 ### ### 0.3
2009-Oct-20 Tue 4.5 4.56 4.5 4.56 76.9 76.9 0.3
2009-Oct-19 Mon 4.46 4.5 4.45 4.46 72.5 72.5 0.3
2009-Oct-16 Fri ### 4.54 ### 4.5 ### ### ###
2009-Oct-15 Thu 4.29 ### 4.29 ### 8,751 18,770 ### ### 0.0
2009-Oct-14 Wed 4.29 ### 4.28 4.28 ### ### 0.3
2009-Oct-13 Tue ### ### ### 4.29 57,547 0 87.7 87.7 ###
2009-Oct-12 Mon ### ### ### ### 9,773 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 29,442 0 84.5 84.5 0.0
2009-Oct-08 Thu 4 ### 4 ### 45,882 ### 67.8 67.8 0.0
2009-Oct-07 Wed ### ### ### ### 18,345 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 25,956 0 18.5 18.5 0.0
2009-Oct-02 Fri ### ### 4 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 4 ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 39,473 0 ### ### 0.0
2009-Sep-28 Mon ### ### 4 ### 17,027 34,054 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 14,586 0 ### ### 0.0
2009-Sep-24 Thu 4 ### 4 ### 84.7 84.7 0.0
2009-Sep-23 Wed ### ### ### ### 319,420 0 ### ### 0.0
2009-Sep-22 Tue 4 ### 4 ### 79.6 79.6 0.0
2009-Sep-21 Mon ### ### 4 4 ### ### 0.3
2009-Sep-18 Fri 4 ### 4 4 64.5 64.5 0.3
2009-Sep-17 Thu ### ### ### 4 71.6 71.6 0.3
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 3.85 3.85 ### ### 0.3
2009-Sep-14 Mon ### ### ### ### 170 0 ### ### 0.0
2009-Sep-11 Fri 4 4 ### 4 5,350 ### 65.9 65.9 0.3
2009-Sep-10 Thu ### 4 ### 4 ### ### 0.3
2009-Sep-09 Wed ### ### ### ### 851 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### 3.8 ### 309,755 ### 81.4 81.4 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 2,473 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 13,786 0 20.6 20.6 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 27.7 27.7 0.0
2009-Aug-26 Wed ### 4.2 ### 4.2 231,123 485,358 80.7 80.7 ###
2009-Aug-25 Tue ### ### 4 ### 9,555 ### 71.7 71.7 0.0
2009-Aug-24 Mon ### ### ### 4 ### ### 0.3
2009-Aug-21 Fri ### ### ### ### 86.0 86.0 0.0
2009-Aug-20 Thu 4 ### ### ### 76.7 76.7 0.0
2009-Aug-19 Wed ### ### ### ### 37,722 0 ### ### 0.0
2009-Aug-18 Tue 3.85 ### 3.85 ### 25,050 48,221 77.4 77.4 0.0
2009-Aug-17 Mon 3.85 ### 3.85 ### 334,651 ### ### ### 0.0
2009-Aug-14 Fri 3.8 ### ### ### 83.0 83.0 0.0
2009-Aug-13 Thu 3.8 ### 3.8 ### ### ### 0.0
2009-Aug-12 Wed 3.74 3.76 3.73 3.76 70.0 70.0 0.3
2009-Aug-11 Tue 3.75 3.76 3.73 3.75 ### ### 0.3
2009-Aug-10 Mon 3.72 3.73 ### 3.73 ### ### ###
2009-Aug-07 Fri 3.7 3.72 ### 3.72 55,943 104,053 ### ### 0.3
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 3.7 3.73 ### 3.7 132,540 247,187 78.4 78.4 0.3
2009-Aug-04 Tue ### ### ### ### 85.1 85.1 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### 3.5 ### 144,571 ### 65.1 65.1 0.0
2009-Jul-30 Thu ### 3.4 ### 3.4 ### ### 0.2
2009-Jul-29 Wed 3.26 ### 3.26 ### 15,024 24,489 83.6 83.6 0.0
2009-Jul-28 Tue 3.21 3.21 3.2 3.2 ### ### 0.2
2009-Jul-27 Mon ### ### 3.21 3.21 1,550 2,487 ### ### ###
2009-Jul-24 Fri ### ### ### ### 16,650 0 31.9 31.9 0.0
2009-Jul-23 Thu 3.25 ### ### ### 36,883 0 72.5 72.5 0.0
2009-Jul-22 Wed 3.25 3.28 3.2 3.25 24,773 ### ### ### 0.2
2009-Jul-21 Tue ### 3.24 ### 3.24 ### ### ###
2009-Jul-20 Mon ### ### ### ### 670 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 20 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 350 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 10,926 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 250 0 81.4 81.4 0.0
2009-Jul-10 Fri 3.24 3.24 3.24 3.24 0 ###
2009-Jul-09 Thu 3.24 3.24 3.24 3.24 0 ###
2009-Jul-08 Wed 3.24 3.24 3.24 3.24 186 ### ### ### ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 2,986 0 ### ### 0.0
2009-Jul-03 Fri 3.2 3.2 3.2 3.2 66.4 66.4 0.2
2009-Jul-02 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Jul-01 Wed ### ### ### ### 14,082 0 22.4 22.4 0.0
2009-Jun-30 Tue ### ### ### ### 980 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### 3.2 ### 3.2 2,441 ### 73.6 73.6 0.2
2009-Jun-25 Thu ### ### ### ### 3,070 0 75.2 75.2 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### 3.23 ### 3.23 ### ### ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 3 ### 3 3 162,222 ### 75.6 75.6 0.2
2009-Jun-18 Thu 3 3 ### ### 160,220 ### ### ### 0.0
2009-Jun-17 Wed 3 3 ### 3 27,688 ### 76.4 76.4 0.2
2009-Jun-16 Tue 3 3 3 3 0 0.2
2009-Jun-15 Mon ### ### 3 3 ### ### 0.2
2009-Jun-12 Fri ### ### 3 ### 47,354 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,046 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 29.4 29.4 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 86.6 86.6 0.0
2009-Jun-03 Wed ### ### ### ### 2,979 0 19.3 19.3 0.0
2009-Jun-02 Tue 3.2 3.24 ### 3.2 66.2 66.2 0.2
2009-Jun-01 Mon ### ### 3.2 3.2 101,472 162,355 7.9 7.9 0.2
2009-May-29 Fri ### ### ### ### 37,778 0 ### ### 0.0
2009-May-28 Thu 3.25 ### 3.25 ### ### ### 0.0
2009-May-27 Wed 3.27 3.27 3.27 3.27 175 572 ### ### ###
2009-May-26 Tue 3.23 3.23 3.23 3.23 0 ###
2009-May-25 Mon 3.23 3.23 3.23 3.23 1,350 ### 73.7 73.7 ###
2009-May-22 Fri 3.28 3.28 3.28 3.28 72.4 72.4 0.2
2009-May-21 Thu 3.25 3.25 3.22 3.25 70.4 70.4 0.2
2009-May-20 Wed 3.25 3.25 3.25 3.25 74.2 74.2 0.2
2009-May-19 Tue 3.25 3.25 3.22 3.25 ### ### 0.2
2009-May-18 Mon 3.25 3.25 3.25 3.25 350 ### 78.3 78.3 0.2
2009-May-15 Fri ### 3.25 ### 3.25 81.7 81.7 0.2
2009-May-14 Thu ### ### ### ### 5,170 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 5,254 0 86.0 86.0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 5,040 0 16.3 16.3 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon 3 ### ### ### 58,453 0 16.6 16.6 0.0
2009-May-01 Fri 3 3 ### ### 1,646 ### ### ### 0.0
2009-Apr-30 Thu ### ### 3 ### 16,854 25,281 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 11,470 0 80.9 80.9 0.0
2009-Apr-28 Tue ### ### ### ### 1,452 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### 3 ### 7,578 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 3 ### 3 ### ### ### 0.0
2009-Apr-22 Wed 3 3 3 3 0 0.2
2009-Apr-21 Tue 3 ### 3 3 74.0 74.0 0.2
2009-Apr-20 Mon ### ### 3 3 33.2 33.2 0.2
2009-Apr-17 Fri ### 3 2.89 ### ### ### 0.0
2009-Apr-16 Thu 3 3 2.89 2.89 4,550 ### 10.4 10.4 ###
2009-Apr-15 Wed 3 ### ### ### 7,059 0 22.1 22.1 0.0
2009-Apr-14 Tue ### ### ### ### 7,446 0 ### ### 0.0
2009-Apr-09 Thu 3 3 3 3 25,425 76,275 63.2 63.2 0.2
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 3 3 3 3 77.1 77.1 0.2
2009-Apr-06 Mon ### ### 3 3 24.0 24.0 0.2
2009-Apr-03 Fri 3 3 3 3 2,522 ### 67.3 67.3 0.2
2009-Apr-02 Thu ### ### ### 3 10,178 0 ### ### 0.2
2009-Apr-01 Wed ### ### ### 3 ### ### 0.2
2009-Mar-31 Tue ### ### ### 3 21.5 21.5 0.2
2009-Mar-30 Mon 3 3 ### 3 10,940 ### ### ### 0.2
2009-Mar-27 Fri 3 3 ### 3 ### ### 0.2
2009-Mar-26 Thu 3 ### 3 ### 2,279 ### 69.3 69.3 0.0
2009-Mar-25 Wed ### ### ### 3 79,157 0 ### ### 0.2
2009-Mar-24 Tue ### ### ### ### 1,425 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 3 ### 1,148 1,722 64.1 64.1 0.0
2009-Mar-20 Fri ### ### ### ### 123,372 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 33.0 33.0 0.0
2009-Mar-17 Tue ### ### 3 3 ### ### 0.2
2009-Mar-16 Mon ### ### ### ### 14,747 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 3 ### ### ### 0.0
2009-Mar-12 Thu 3 ### 3 ### 325,784 488,676 ### ### 0.0
2009-Mar-11 Wed ### ### ### 3 74.6 74.6 0.2
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### 3 124,175 0 16.6 16.6 0.2
2009-Mar-06 Fri ### ### ### ### 26 0 ### ### 0.0
2009-Mar-05 Thu ### ### 3 3 89,440 ### ### ### 0.2
2009-Mar-04 Wed ### ### ### ### 147,983 0 91.1 91.1 0.0
2009-Mar-03 Tue ### 3 ### 3 ### ### 0.2
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 3 ### ### ### 82.8 82.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 3 3 3 3 ### ### 0.2
2009-Feb-24 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2009-Feb-23 Mon ### ### ### ### 93.5 93.5 0.0
2009-Feb-20 Fri ### ### ### ### 229,786 0 ### ### 0.0
2009-Feb-19 Thu ### ### 3 ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 32.3 32.3 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 33.5 33.5 0.0
2009-Feb-13 Fri ### ### ### ### 1,320 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 72.9 72.9 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 00:33:26 thru 2025-12-16 00:33:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000