Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-22 07:53:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DRX    Limits Next Section


Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for DRX .. Thursday 21st August 2025

DRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 5,625 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 1,137,121 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 561,145 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 9,441 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 93.8 93.8 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 417,588 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 4.9 4.9 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 252,584 0 94.2 94.2 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 96.5 96.5 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 5.0 5.0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 572,374 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 37,742 0 71.8 71.8 0.0
2013-Mar-27 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Mar-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.021 0.021 ### ### 108,559 ### 6.0 6.0 0.0
2013-Mar-21 Thu 0.021 0.022 0.021 0.021 ### ### ###
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Mar-18 Mon 0.021 0.021 ### ### 8.7 8.7 0.0
2013-Mar-15 Fri 0.023 0.023 0.022 0.022 ### ### ###
2013-Mar-14 Thu 0.023 0.023 0.022 0.022 ### ### ###
2013-Mar-13 Wed 0.021 0.021 ### ### 714,286 ### ### ### 0.0
2013-Mar-12 Tue 0.021 0.021 0.021 0.021 78.7 78.7 ###
2013-Mar-11 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Mar-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Mar-07 Thu 0.022 0.023 0.021 0.021 ### ### ###
2013-Mar-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Mar-05 Tue 0.021 0.021 0.021 0.021 74.0 74.0 ###
2013-Mar-04 Mon 0.022 0.023 0.021 0.021 165,878 3,649 10.9 10.9 ###
2013-Mar-01 Fri 0.021 0.022 0.021 0.022 10,122 ### 93.5 93.5 ###
2013-Feb-28 Thu 0.023 0.023 0.023 0.023 1 0 ### ### ###
2013-Feb-27 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Feb-26 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Feb-25 Mon 0.022 0.023 0.022 0.023 52,082 1,171 ### ### ###
2013-Feb-22 Fri 0.023 0.023 0.023 0.023 62.0 62.0 ###
2013-Feb-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-Feb-20 Wed 0.024 0.024 0.023 0.024 ### ### ###
2013-Feb-19 Tue 0.023 0.028 0.023 0.027 99.1 99.1 ###
2013-Feb-18 Mon 0.021 0.023 0.021 0.023 ### ### ###
2013-Feb-15 Fri 0.022 0.022 0.021 0.021 ### ### ###
2013-Feb-14 Thu 0.021 0.022 0.021 0.022 93.2 93.2 ###
2013-Feb-13 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Feb-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-11 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-08 Fri 0.023 0.023 0.022 0.022 6.8 6.8 ###
2013-Feb-07 Thu 0.023 0.023 0.022 0.022 7.2 7.2 ###
2013-Feb-06 Wed 0.023 0.023 0.022 0.023 67.7 67.7 ###
2013-Feb-05 Tue 0.023 0.023 0.021 0.021 ### ### ###
2013-Feb-04 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Feb-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2013-Jan-31 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jan-30 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jan-29 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2013-Jan-25 Fri 0.023 0.024 0.023 0.024 ### ### ###
2013-Jan-24 Thu 0.024 0.024 0.023 0.023 8.5 8.5 ###
2013-Jan-23 Wed 0.024 0.025 0.024 0.024 ### ### ###
2013-Jan-22 Tue 0.024 0.024 0.023 0.023 9.8 9.8 ###
2013-Jan-21 Mon 0.025 0.026 0.025 0.025 ### ### ###
2013-Jan-18 Fri 0.026 0.026 0.022 0.022 461,145 ### 0.5 0.5 ###
2013-Jan-17 Thu 0.027 0.027 0.027 0.027 44,448 ### ### ### ###
2013-Jan-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-Jan-15 Tue 0.025 0.025 0.025 0.025 75,246 1,881 73.5 73.5 ###
2013-Jan-14 Mon 0.024 0.025 0.024 0.025 87,182 ### 92.4 92.4 ###
2013-Jan-11 Fri 0.022 0.025 0.022 0.025 98.8 98.8 ###
2013-Jan-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Jan-09 Wed 0.022 0.022 0.022 0.022 70.6 70.6 ###
2013-Jan-08 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jan-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2013-Jan-04 Fri 0.022 0.022 0.022 0.022 77.4 77.4 ###
2013-Jan-03 Thu 0.022 0.022 0.022 0.022 62.6 62.6 ###
2013-Jan-02 Wed 0.023 0.023 0.022 0.022 5.0 5.0 ###
2012-Dec-31 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Dec-28 Fri 0.023 0.024 0.023 0.023 ### ### ###
2012-Dec-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Dec-24 Mon 0.022 0.022 0.022 0.022 71.1 71.1 ###
2012-Dec-21 Fri 0.021 0.021 ### ### 174,828 ### 7.4 7.4 0.0
2012-Dec-20 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Dec-19 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2012-Dec-18 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Dec-17 Mon 0.022 0.022 ### 0.021 ### ### ###
2012-Dec-14 Fri 0.022 0.022 0.022 0.022 594,078 ### ### ### ###
2012-Dec-13 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Dec-12 Wed 0.023 0.023 0.023 0.023 128,127 2,946 70.6 70.6 ###
2012-Dec-11 Tue 0.025 0.025 0.023 0.023 3.1 3.1 ###
2012-Dec-10 Mon 0.026 0.027 0.026 0.026 74.7 74.7 ###
2012-Dec-07 Fri 0.023 0.026 0.023 0.026 98.2 98.2 ###
2012-Dec-06 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Dec-05 Wed 0.025 0.025 0.023 0.023 469,983 11,279 2.1 2.1 ###
2012-Dec-04 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Dec-03 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Nov-30 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Nov-29 Thu 0.027 0.027 0.027 0.027 69.2 69.2 ###
2012-Nov-28 Wed 0.027 0.027 0.026 0.026 ### ### ###
2012-Nov-27 Tue 0.025 0.028 0.025 0.027 97.1 97.1 ###
2012-Nov-26 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2012-Nov-23 Fri 0.025 0.025 0.025 0.025 68.9 68.9 ###
2012-Nov-22 Thu 0.024 0.025 0.024 0.025 ### ### ###
2012-Nov-21 Wed 0.025 0.025 0.024 0.024 ### ### ###
2012-Nov-20 Tue 0.027 0.027 0.025 0.025 ### ### ###
2012-Nov-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-15 Thu 0.025 0.025 0.024 0.024 1,333,785 32,677 ### ### ###
2012-Nov-14 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Nov-13 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Nov-12 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2012-Nov-09 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Nov-08 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Nov-07 Wed 0.025 0.026 0.025 0.026 92.1 92.1 ###
2012-Nov-06 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-05 Mon ### ### 0.025 0.025 ### ### ###
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.029 ### 0.029 ### 1,332,771 19,325 ### ### 0.0
2012-Oct-30 Tue 0.025 ### 0.025 0.028 2,294,276 28,678 99.0 99.0 ###
2012-Oct-29 Mon 0.025 0.025 0.022 0.022 ### ### ###
2012-Oct-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Oct-24 Wed 0.025 0.025 0.025 0.025 71,843 ### ### ### ###
2012-Oct-23 Tue 0.025 0.026 0.025 0.026 ### ### ###
2012-Oct-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-18 Thu 0.025 0.025 0.024 0.025 435,085 10,659 ### ### ###
2012-Oct-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-16 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Oct-15 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Oct-12 Fri 0.026 0.026 0.026 0.026 67.4 67.4 ###
2012-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-10 Wed 0.024 0.025 0.024 0.025 ### ### ###
2012-Oct-09 Tue 0.026 0.026 0.024 0.024 1.8 1.8 ###
2012-Oct-08 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.022 0.026 0.022 0.026 ### ### ###
2012-Oct-04 Thu 0.024 0.024 0.022 0.022 ### ### ###
2012-Oct-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-01 Mon 0.025 0.025 0.025 0.025 78,028 1,950 ### ### ###
2012-Sep-28 Fri 0.025 0.025 0.025 0.025 17,972 449 66.2 66.2 ###
2012-Sep-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-26 Wed 0.026 0.026 0.025 0.025 7.6 7.6 ###
2012-Sep-25 Tue 0.026 0.026 0.026 0.026 74.5 74.5 ###
2012-Sep-24 Mon 0.027 0.027 0.027 0.027 642,926 17,359 ### ### ###
2012-Sep-21 Fri 0.026 0.026 0.026 0.026 70.1 70.1 ###
2012-Sep-20 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Sep-19 Wed 0.026 0.026 0.026 0.026 65.8 65.8 ###
2012-Sep-18 Tue 0.025 0.026 0.025 0.026 89.6 89.6 ###
2012-Sep-17 Mon 0.026 0.029 0.026 0.027 ### ### ###
2012-Sep-14 Fri 0.025 0.029 0.023 0.023 2.7 2.7 ###
2012-Sep-13 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2012-Sep-12 Wed ### ### 0.025 0.025 0.6 0.6 ###
2012-Sep-11 Tue 0.026 0.027 0.026 0.027 ### ### ###
2012-Sep-10 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-07 Fri 0.027 0.027 0.026 0.026 ### ### ###
2012-Sep-06 Thu 0.026 0.026 0.026 0.026 9,320 242 ### ### ###
2012-Sep-05 Wed 0.026 0.026 0.026 0.026 60,680 1,577 79.8 79.8 ###
2012-Sep-04 Tue 0.027 0.027 0.026 0.027 363,076 9,621 76.5 76.5 ###
2012-Sep-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-31 Fri 0.027 0.027 0.027 0.027 72.2 72.2 ###
2012-Aug-30 Thu 0.029 ### 0.027 ### 94.3 94.3 0.0
2012-Aug-29 Wed 0.029 0.029 0.029 0.029 21,757 ### ### ### 0.0
2012-Aug-28 Tue 0.027 0.027 0.027 0.027 45,253 1,221 74.9 74.9 ###
2012-Aug-27 Mon ### ### 0.029 0.029 218,243 ### 13.4 13.4 0.0
2012-Aug-24 Fri ### ### 0.029 0.029 324,882 ### ### ### 0.0
2012-Aug-23 Thu ### ### 0.028 ### 1,203,589 16,850 86.3 86.3 0.0
2012-Aug-22 Wed 0.029 0.029 0.026 0.026 1.8 1.8 ###
2012-Aug-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-20 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-17 Fri 0.029 ### 0.028 0.028 ### ### ###
2012-Aug-16 Thu ### ### 0.028 ### 136,573 ### ### ### 0.0
2012-Aug-15 Wed ### ### 0.029 0.029 9.6 9.6 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 41,276 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 725 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 33,444 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 205,755 0 18.9 18.9 0.0
2012-Jul-20 Fri ### ### ### ### 49,245 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 210,655 0 13.7 13.7 0.0
2012-Jul-17 Tue ### ### ### ### 225,755 0 1.4 1.4 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 281,081 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 144,488 0 1.3 1.3 0.0
2012-Jul-09 Mon 0.041 0.041 ### ### ### ### 0.0
2012-Jul-06 Fri 0.041 0.041 ### 0.041 199,253 4,084 ### ### 0.0
2012-Jul-05 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-04 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-03 Tue 0.049 0.049 0.048 0.048 ### ### ###
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.045 0.045 ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.041 ### 0.041 37,250 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 639,947 0 ### ### 0.0
2012-Jun-22 Fri 0.042 0.042 ### ### 6.8 6.8 0.0
2012-Jun-21 Thu ### ### 0.042 0.042 1.1 1.1 ###
2012-Jun-20 Wed 0.044 0.048 0.044 0.048 97.9 97.9 ###
2012-Jun-19 Tue 0.044 0.044 0.044 0.044 74.0 74.0 ###
2012-Jun-18 Mon 0.046 0.046 0.045 0.045 ### ### ###
2012-Jun-15 Fri 0.047 0.047 0.047 0.047 113,723 5,344 ### ### ###
2012-Jun-14 Thu 0.046 0.046 0.046 0.046 76.4 76.4 ###
2012-Jun-13 Wed ### ### 0.046 0.046 ### ### ###
2012-Jun-12 Tue 0.052 0.052 0.049 ### 95,282 ### ### ### 0.0
2012-Jun-08 Fri 0.048 0.052 0.047 ### 363,240 17,980 ### ### 0.0
2012-Jun-07 Thu ### ### 0.046 0.048 12.0 12.0 ###
2012-Jun-06 Wed 0.046 0.048 0.046 0.048 90.5 90.5 ###
2012-Jun-05 Tue 0.047 ### 0.045 ### 94.6 94.6 0.0
2012-Jun-04 Mon ### ### 0.045 0.046 4.9 4.9 ###
2012-Jun-01 Fri 0.052 0.052 0.052 0.052 77.7 77.7 ###
2012-May-31 Thu 0.053 0.053 ### ### ### ### 0.0
2012-May-30 Wed 0.055 0.055 0.055 0.055 25,947 1,427 71.0 71.0 ###
2012-May-29 Tue 0.055 0.055 0.055 0.055 124,053 6,822 60.7 60.7 ###
2012-May-28 Mon 0.057 ### 0.055 ### ### ### 0.0
2012-May-25 Fri 0.045 0.054 0.045 0.054 181,948 ### ### ### ###
2012-May-24 Thu 0.045 0.045 0.042 0.042 3.2 3.2 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 38,125 ### ### ### ###
2012-May-22 Tue 0.048 0.048 0.046 0.046 194,347 ### ### ### ###
2012-May-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-May-18 Fri 0.047 0.047 0.045 0.045 13.3 13.3 ###
2012-May-17 Thu 0.051 0.051 0.049 0.049 24,285 ### 8.1 8.1 ###
2012-May-16 Wed 0.051 0.052 0.051 0.051 54,757 ### 87.1 87.1 ###
2012-May-15 Tue 0.052 0.052 ### 0.051 ### ### ###
2012-May-14 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-May-11 Fri 0.057 0.058 0.057 0.057 19,889 1,143 70.9 70.9 0.0
2012-May-10 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2012-May-09 Wed 0.059 0.059 0.058 0.058 32.6 32.6 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 236,577 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 78,884 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 83.5 83.5 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 85,482 0 85.8 85.8 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 57,455 0 82.0 82.0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 18.7 18.7 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.072 0.072 ### ### ### ### 0.0
2012-Mar-29 Thu 0.072 0.072 0.071 0.071 22.6 22.6 0.0
2012-Mar-28 Wed 0.072 0.075 0.072 0.072 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 82.3 82.3 0.0
2012-Mar-26 Mon ### ### ### ### 18.0 18.0 0.0
2012-Mar-23 Fri ### ### ### ### 485,883 0 ### ### 0.0
2012-Mar-22 Thu 0.072 0.072 ### ### ### ### 0.0
2012-Mar-21 Wed 0.077 0.077 0.075 0.077 69.1 69.1 0.0
2012-Mar-20 Tue 0.073 ### 0.073 0.077 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 10.0 10.0 0.0
2012-Mar-15 Thu ### ### ### ### 175,927 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 602,572 0 6.5 6.5 0.0
2012-Mar-13 Tue 0.072 0.072 ### ### 12.0 12.0 0.0
2012-Mar-12 Mon 0.078 0.078 0.071 0.071 ### ### 0.0
2012-Mar-09 Fri 0.074 0.074 ### ### 3.9 3.9 0.0
2012-Mar-08 Thu 0.071 0.074 0.071 0.074 ### ### 0.0
2012-Mar-07 Wed 0.076 0.076 ### ### 2.2 2.2 0.0
2012-Mar-06 Tue 0.077 0.078 0.076 0.076 522,159 ### ### ### 0.0
2012-Mar-05 Mon 0.072 0.076 0.072 0.076 94.7 94.7 0.0
2012-Mar-02 Fri 0.074 0.074 0.074 0.074 70.5 70.5 0.0
2012-Mar-01 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2012-Feb-29 Wed 0.077 0.078 0.076 0.076 ### ### 0.0
2012-Feb-28 Tue 0.076 0.077 0.076 0.076 498,871 ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Feb-24 Fri 0.076 0.077 0.075 0.077 229,222 17,420 ### ### 0.0
2012-Feb-23 Thu 0.076 0.076 0.075 0.075 20.7 20.7 0.0
2012-Feb-22 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2012-Feb-21 Tue 0.075 0.077 0.075 0.077 85.9 85.9 0.0
2012-Feb-20 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2012-Feb-17 Fri 0.073 0.073 0.073 0.073 68.6 68.6 0.0
2012-Feb-16 Thu 0.077 0.077 0.075 0.075 15.9 15.9 0.0
2012-Feb-15 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Feb-14 Tue 0.078 ### 0.076 0.077 476,622 ### 25.8 25.8 0.0
2012-Feb-13 Mon 0.084 0.084 0.078 0.078 ### ### 0.0
2012-Feb-10 Fri 0.082 0.084 0.081 0.084 87.7 87.7 ###
2012-Feb-09 Thu 0.082 0.082 0.082 0.082 70.6 70.6 0.0
2012-Feb-08 Wed 0.084 0.084 0.082 0.082 11.7 11.7 0.0
2012-Feb-07 Tue 0.082 0.084 0.082 0.084 87.5 87.5 ###
2012-Feb-06 Mon 0.085 0.085 0.077 0.083 14.6 14.6 0.0
2012-Feb-03 Fri 0.084 0.084 0.083 0.083 163,380 13,642 20.1 20.1 0.0
2012-Feb-02 Thu 0.079 0.084 0.079 0.084 94.3 94.3 ###
2012-Feb-01 Wed ### ### 0.078 0.078 ### ### 0.0
2012-Jan-31 Tue 0.087 0.087 0.077 ### 234,874 19,259 ### ### 0.0
2012-Jan-30 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.081 0.081 ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 4,757 0 ### ### 0.0
2012-Jan-23 Mon 0.082 ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.078 0.082 0.077 0.077 119,641 ### 18.3 18.3 0.0
2012-Jan-19 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-18 Wed ### 0.082 ### 0.082 88.4 88.4 0.0
2012-Jan-17 Tue 0.077 ### 0.077 ### 87.3 87.3 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### 0.083 ### 0.083 41,221 ### ### ### 0.0
2012-Jan-12 Thu 0.079 0.079 0.076 0.079 ### ### 0.0
2012-Jan-11 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 123,147 0 18.3 18.3 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu 0.084 ### 0.084 ### ### ### 0.0
2012-Jan-04 Wed ### 0.084 0.078 0.084 ### ### ###
2012-Jan-03 Tue 0.075 0.078 0.075 0.078 93.1 93.1 0.0
2011-Dec-30 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Dec-29 Thu 0.074 0.074 0.074 0.074 75.4 75.4 0.0
2011-Dec-28 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2011-Dec-23 Fri 0.076 0.076 0.075 0.075 16.0 16.0 0.0
2011-Dec-22 Thu 0.075 0.075 0.075 0.075 77.7 77.7 0.0
2011-Dec-21 Wed 0.074 0.079 0.074 0.075 77.4 77.4 0.0
2011-Dec-20 Tue 0.076 0.076 ### 0.074 449,057 ### 16.9 16.9 0.0
2011-Dec-19 Mon 0.077 0.077 0.074 0.074 24.7 24.7 0.0
2011-Dec-16 Fri 0.081 0.082 0.077 0.082 389,651 30,977 80.6 80.6 0.0
2011-Dec-15 Thu 0.085 0.085 0.081 0.081 8.1 8.1 0.0
2011-Dec-14 Wed 0.088 0.088 0.086 0.086 167,229 14,548 14.8 14.8 ###
2011-Dec-13 Tue 0.088 0.088 0.088 0.088 ### ### ###
2011-Dec-12 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Dec-09 Fri ### ### 0.087 0.087 4.8 4.8 ###
2011-Dec-08 Thu ### ### 0.086 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 10.7 10.7 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 1,352,184 0 82.9 82.9 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 7.1 7.1 0.0
2011-Nov-30 Wed ### ### ### ### 294,286 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 87.5 87.5 0.0
2011-Nov-24 Thu ### ### ### ### 13.4 13.4 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 745,558 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 5.2 5.2 0.0
2011-Nov-17 Thu ### ### ### ### 2,252,746 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 99.0 99.0 0.0
2011-Nov-15 Tue 0.083 ### 0.083 ### 97.6 97.6 0.0
2011-Nov-14 Mon 0.073 0.084 0.071 0.083 663,157 ### 98.8 98.8 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2011-Nov-08 Tue 0.071 0.075 0.071 0.075 ### ### 0.0
2011-Nov-07 Mon 0.072 0.072 ### ### 7.3 7.3 0.0
2011-Nov-04 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Nov-03 Thu 0.075 0.075 0.071 0.071 6.4 6.4 0.0
2011-Nov-02 Wed 0.071 0.075 0.071 0.075 95.2 95.2 0.0
2011-Nov-01 Tue 0.073 0.073 0.072 0.072 23.7 23.7 0.0
2011-Oct-31 Mon 0.075 0.075 0.075 0.075 76.9 76.9 0.0
2011-Oct-28 Fri 0.071 0.071 0.071 0.071 73.8 73.8 0.0
2011-Oct-27 Thu 0.073 0.073 0.073 0.073 59.8 59.8 0.0
2011-Oct-26 Wed 0.073 0.073 0.073 0.073 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.073 ### 0.073 ### ### 0.0
2011-Oct-24 Mon ### ### 0.059 0.059 3.8 3.8 0.0
2011-Oct-21 Fri ### ### ### ### 619,320 0 11.8 11.8 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 303,688 0 18.2 18.2 0.0
2011-Oct-14 Fri ### ### ### ### 18.9 18.9 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 555 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 224,445 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 0.071 0.071 0.071 0.071 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 292,245 0 90.2 90.2 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 21.1 21.1 0.0
2011-Oct-03 Mon ### ### ### ### 19.2 19.2 0.0
2011-Sep-30 Fri ### ### ### ### 80.6 80.6 0.0
2011-Sep-29 Thu ### ### 0.057 0.059 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 235,624 0 2.4 2.4 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.075 0.075 0.071 0.074 36.8 36.8 0.0
2011-Sep-21 Wed 0.081 0.081 ### ### 26.4 26.4 0.0
2011-Sep-20 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2011-Sep-19 Mon 0.086 0.086 0.085 0.085 33.6 33.6 ###
2011-Sep-16 Fri 0.085 ### 0.085 0.085 ### ### ###
2011-Sep-15 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Sep-14 Wed 0.084 0.084 0.084 0.084 86.5 86.5 ###
2011-Sep-13 Tue 0.086 ### 0.086 ### 94.6 94.6 0.0
2011-Sep-12 Mon 0.088 0.088 0.086 0.086 196,388 17,085 30.4 30.4 ###
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 33,751 0 4.7 4.7 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.089 ### 0.089 ### 98.1 98.1 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### 0.088 ### 308,950 ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 94,583 0 79.9 79.9 0.0
2011-Aug-29 Mon 0.089 ### 0.089 ### 245,155 ### 85.0 85.0 0.0
2011-Aug-26 Fri 0.086 0.088 0.086 0.088 ### ### ###
2011-Aug-25 Thu 0.083 0.085 0.083 0.084 ### ### ###
2011-Aug-24 Wed 0.084 0.085 0.083 0.085 82.9 82.9 ###
2011-Aug-23 Tue 0.082 0.085 0.082 0.084 148,640 ### 77.1 77.1 ###
2011-Aug-22 Mon 0.085 0.085 0.081 0.081 8.8 8.8 0.0
2011-Aug-19 Fri 0.088 0.088 0.085 0.085 16.4 16.4 ###
2011-Aug-18 Thu 0.089 0.089 0.089 0.089 81.6 81.6 ###
2011-Aug-17 Wed ### ### 0.088 0.088 2.4 2.4 ###
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 78.3 78.3 0.0
2011-Aug-12 Fri 0.084 0.088 0.084 0.088 ### ### ###
2011-Aug-11 Thu 0.081 0.081 ### 0.081 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 1.5 1.5 0.0
2011-Aug-09 Tue 0.084 0.084 ### ### ### ### 0.0
2011-Aug-08 Mon ### ### 0.076 0.088 ### ### ###
2011-Aug-05 Fri 0.084 ### 0.075 ### 95.3 95.3 0.0
2011-Aug-04 Thu ### ### ### ### 323,047 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.089 ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 7.9 7.9 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 91.8 91.8 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 1,420,270 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 1,168,729 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 347,987 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 93.8 93.8 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 5.6 5.6 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 152,544 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 7.7 7.7 0.0
2011-Jul-01 Fri ### 0.125 ### ### 438,358 ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 261,542 0 9.7 9.7 0.0
2011-Jun-28 Tue ### ### ### ### 632,978 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.125 0.125 ### ### 2.4 2.4 0.0
2011-Jun-24 Fri 0.125 0.125 0.125 0.125 1,260,044 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.125 ### 0.125 2,041,354 127,584 ### ### 0.0
2011-Jun-22 Wed 0.125 ### ### ### 1,268,874 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon 0.125 0.125 ### ### 2,541,173 158,823 1.1 1.1 0.0
2011-Jun-17 Fri 0.125 ### ### 0.125 72.6 72.6 0.0
2011-Jun-16 Thu 0.125 ### 0.125 0.125 83.5 83.5 0.0
2011-Jun-15 Wed ### 0.125 ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Jun-10 Fri 0.125 ### ### 0.125 1,060,457 0 73.9 73.9 0.0
2011-Jun-09 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2011-Jun-08 Wed ### ### 0.125 ### 11.0 11.0 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 799,044 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 344,386 0 93.8 93.8 0.0
2011-Jun-02 Thu ### ### ### ### 1,577,384 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 93.0 93.0 0.0
2011-May-31 Tue ### ### ### ### 2,195,542 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 94.8 94.8 0.0
2011-May-27 Fri ### ### ### ### 93.9 93.9 0.0
2011-May-26 Thu ### ### ### ### 703,750 0 92.0 92.0 0.0
2011-May-25 Wed ### ### 0.089 0.089 ### ### ###
2011-May-24 Tue ### ### 0.087 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 398,471 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 85.6 85.6 0.0
2011-May-16 Mon ### ### ### ### 674,084 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 89.4 89.4 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 571,322 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 1,208,286 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 96.9 96.9 0.0
2011-Apr-28 Thu ### ### ### ### 3,329,748 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 1,414,925 0 3.8 3.8 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 5,593,026 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 3,635,178 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 9,303,922 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 14.1 14.1 0.0
2011-Apr-13 Wed 0.085 ### 0.083 ### 12,135,779 ### 98.0 98.0 0.0
2011-Apr-12 Tue 0.079 0.082 0.076 ### 2,784,442 219,970 88.7 88.7 0.0
2011-Apr-11 Mon 0.083 0.083 0.079 0.079 6.5 6.5 0.0
2011-Apr-08 Fri 0.081 0.086 0.081 0.083 1,573,640 ### 82.5 82.5 0.0
2011-Apr-07 Thu 0.084 0.084 ### 0.081 9.7 9.7 0.0
2011-Apr-06 Wed 0.083 ### 0.083 0.085 1,177,047 48,847 85.0 85.0 ###
2011-Apr-05 Tue 0.084 0.084 0.082 0.082 131,226 ### ### ### 0.0
2011-Apr-04 Mon 0.084 0.085 0.084 0.084 ### ### ###
2011-Apr-01 Fri 0.081 0.083 0.081 0.083 111,081 ### 84.2 84.2 0.0
2011-Mar-31 Thu ### 0.085 0.078 0.081 145,975 ### 77.9 77.9 0.0
2011-Mar-30 Wed 0.079 0.079 0.078 0.078 18.0 18.0 0.0
2011-Mar-29 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-Mar-28 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 0.081 ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.079 ### 0.078 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.079 ### 0.079 ### ### ### 0.0
2011-Mar-17 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2011-Mar-16 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2011-Mar-15 Tue 0.077 0.078 0.076 0.076 61.0 61.0 0.0
2011-Mar-14 Mon 0.078 0.078 0.076 0.077 ### ### 0.0
2011-Mar-11 Fri 0.078 0.079 0.078 0.079 77.6 77.6 0.0
2011-Mar-10 Thu 0.086 0.086 0.078 0.081 925,620 ### 12.2 12.2 0.0
2011-Mar-09 Wed 0.087 0.088 0.086 0.088 ### ### ###
2011-Mar-08 Tue 0.088 0.088 0.087 0.087 129,880 ### 24.8 24.8 ###
2011-Mar-07 Mon ### ### ### ### 7.0 7.0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.088 ### 0.088 ### 94.4 94.4 0.0
2011-Mar-02 Wed 0.088 ### 0.088 0.089 78.3 78.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 07:53:20 thru 2025-08-22 07:53:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000