(DTL) DATA#3 LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for DTL .. Monday 13th May 2024

DTL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2014-Aug-20 Wed 0.86 0.86 0.82 0.825 9.7 9.7 0.1
2014-Aug-19 Tue ### ### 0.87 0.875 12.1 12.1 0.1
2014-Aug-18 Mon ### ### 0.88 ### 168,474 74,128 20.4 20.4 0.0
2014-Aug-15 Fri 0.86 ### 0.86 0.885 87.8 87.8 ###
2014-Aug-14 Thu 0.84 0.86 0.84 0.85 276,358 ### 78.8 78.8 ###
2014-Aug-13 Wed 0.84 0.86 0.83 0.83 259,886 ### ### ### ###
2014-Aug-12 Tue ### 0.85 0.825 0.83 176,127 ### ### ### ###
2014-Aug-11 Mon ### 0.825 ### 0.825 184,675 76,178 92.0 92.0 0.1
2014-Aug-08 Fri 0.775 0.79 0.775 0.79 89.2 89.2 ###
2014-Aug-07 Thu 0.76 0.78 0.76 0.78 91,424 ### ### ### 0.1
2014-Aug-06 Wed 0.77 0.785 0.75 0.755 278,844 ### 17.3 17.3 ###
2014-Aug-05 Tue 0.78 0.785 ### 0.77 ### ### 0.1
2014-Aug-04 Mon ### ### ### 0.785 265,676 0 ### ### ###
2014-Aug-01 Fri ### ### ### ### 215,785 0 ### ### 0.0
2014-Jul-31 Thu 0.8 0.82 ### ### 189,256 ### 85.1 85.1 0.0
2014-Jul-30 Wed 0.78 0.8 0.77 0.8 145,029 113,847 ### ### 0.1
2014-Jul-29 Tue 0.775 0.785 0.77 0.78 94,053 73,126 ### ### 0.1
2014-Jul-28 Mon 0.76 ### 0.76 0.78 ### ### 0.1
2014-Jul-25 Fri 0.77 0.785 ### 0.77 101,381 ### 70.6 70.6 0.1
2014-Jul-24 Thu 0.77 0.78 ### 0.78 228,442 ### ### ### 0.1
2014-Jul-23 Wed 0.76 0.78 0.76 ### 338,379 260,551 73.1 73.1 0.0
2014-Jul-22 Tue 0.72 0.77 0.72 ### 223,041 ### 95.1 95.1 0.0
2014-Jul-21 Mon 0.75 0.77 0.72 0.72 407,081 303,275 8.2 8.2 ###
2014-Jul-18 Fri 0.77 0.78 0.74 0.755 14.6 14.6 ###
2014-Jul-17 Thu 0.73 0.77 0.725 0.77 ### ### 0.1
2014-Jul-16 Wed 0.73 0.73 ### 0.72 79,971 29,189 ### ### ###
2014-Jul-15 Tue 0.71 0.71 0.7 0.7 118,253 ### 23.1 23.1 ###
2014-Jul-14 Mon 0.72 0.73 0.71 0.71 22.2 22.2 ###
2014-Jul-11 Fri 0.72 0.725 ### ### ### ### 0.0
2014-Jul-10 Thu 0.72 0.73 ### ### ### ### 0.0
2014-Jul-09 Wed 0.74 0.74 0.725 0.725 16.9 16.9 ###
2014-Jul-08 Tue 0.73 0.75 0.72 0.74 83.2 83.2 0.1
2014-Jul-07 Mon 0.74 0.75 0.71 0.74 404,973 ### ### ### 0.1
2014-Jul-04 Fri 0.675 ### ### ### 475,380 0 93.7 93.7 0.0
2014-Jul-03 Thu 0.675 0.675 ### 0.675 84,121 ### ### ### 0.0
2014-Jul-02 Wed 0.675 0.675 ### 0.675 67.6 67.6 0.0
2014-Jul-01 Tue 0.685 0.685 0.675 0.675 89,625 60,945 ### ### 0.0
2014-Jun-30 Mon ### 0.685 ### ### 87.8 87.8 0.0
2014-Jun-27 Fri 0.655 ### 0.645 0.655 149,074 48,076 ### ### ###
2014-Jun-26 Thu ### 0.645 ### ### 152,283 ### ### ### 0.0
2014-Jun-25 Wed 0.645 0.645 ### 0.625 11.7 11.7 0.0
2014-Jun-24 Tue 0.655 ### 0.645 0.645 217,847 70,255 17.9 17.9 ###
2014-Jun-23 Mon ### 0.685 ### ### 286,081 97,982 21.3 21.3 0.0
2014-Jun-20 Fri ### ### ### ### 389,852 0 7.3 7.3 0.0
2014-Jun-19 Thu ### 0.685 ### ### 216,584 74,180 ### ### 0.0
2014-Jun-18 Wed 0.645 ### 0.645 ### 54,649 17,624 ### ### 0.0
2014-Jun-17 Tue 0.645 ### 0.645 0.645 258,340 ### 70.8 70.8 ###
2014-Jun-16 Mon ### ### 0.645 0.645 22.0 22.0 ###
2014-Jun-13 Fri ### ### ### ### 14.0 14.0 0.0
2014-Jun-12 Thu 0.675 0.675 ### ### 148,754 ### 21.8 21.8 0.0
2014-Jun-11 Wed ### ### 0.675 0.675 ### ### 0.0
2014-Jun-10 Tue ### ### 0.675 0.675 179,774 60,673 ### ### 0.0
2014-Jun-06 Fri ### ### 0.675 ### ### ### 0.0
2014-Jun-05 Thu ### 0.675 ### ### 125,158 42,240 22.2 22.2 0.0
2014-Jun-04 Wed ### 0.675 ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 11.0 11.0 0.0
2014-Jun-02 Mon ### 0.7 ### 0.7 ### ### ###
2014-May-30 Fri ### 0.685 ### 0.685 385,540 132,047 ### ### 0.0
2014-May-29 Thu ### 0.645 ### 0.645 85.0 85.0 ###
2014-May-28 Wed ### 0.645 0.625 0.625 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 85.3 85.3 0.0
2014-May-22 Thu ### ### ### ### 200,474 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 18.1 18.1 0.0
2014-May-19 Mon ### 0.625 ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 16.6 16.6 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.645 0.645 ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.645 ### 0.645 ### 248,424 ### 93.1 93.1 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### 0.655 ### ### 86.3 86.3 0.0
2014-May-06 Tue ### ### 0.625 0.625 ### ### 0.0
2014-May-05 Mon ### ### 0.625 ### ### ### 0.0
2014-May-02 Fri 0.55 ### 0.54 ### ### ### 0.0
2014-May-01 Thu 0.56 0.56 0.54 0.55 26.0 26.0 ###
2014-Apr-30 Wed ### ### ### 0.58 308,680 0 88.9 88.9 ###
2014-Apr-29 Tue 0.56 0.585 0.56 ### 210,383 120,444 88.1 88.1 0.0
2014-Apr-28 Mon 0.59 ### 0.555 0.555 ### ### ###
2014-Apr-24 Thu ### ### 0.59 ### ### ### 0.0
2014-Apr-23 Wed ### ### 0.59 ### 356,440 105,149 ### ### 0.0
2014-Apr-22 Tue 0.59 ### 0.585 0.585 25.2 25.2 ###
2014-Apr-17 Thu ### ### 0.575 0.575 589,950 ### 4.1 4.1 ###
2014-Apr-16 Wed ### ### ### ### 265,521 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### 0.625 ### ### 125,128 ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 19.3 19.3 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### 0.655 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 158,972 0 26.6 26.6 0.0
2014-Apr-07 Mon ### 0.655 ### 0.645 283,525 92,854 24.9 24.9 ###
2014-Apr-04 Fri ### 0.655 ### ### 183,155 59,983 15.5 15.5 0.0
2014-Apr-03 Thu ### ### ### ### 301,550 0 20.6 20.6 0.0
2014-Apr-02 Wed ### ### 0.645 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 129,823 0 ### ### 0.0
2014-Mar-31 Mon 0.675 0.682 ### ### 145,485 ### ### ### 0.0
2014-Mar-28 Fri 0.685 0.685 0.675 0.685 66.9 66.9 0.0
2014-Mar-27 Thu ### ### 0.675 0.685 27.7 27.7 0.0
2014-Mar-26 Wed 0.7 0.7 0.685 ### 27.5 27.5 0.0
2014-Mar-25 Tue 0.7 0.72 0.7 0.7 ### ### ###
2014-Mar-24 Mon 0.72 0.725 0.7 0.7 352,757 ### ### ### ###
2014-Mar-21 Fri ### 0.725 ### 0.72 90.6 90.6 ###
2014-Mar-20 Thu ### ### ### ### 355,557 0 90.7 90.7 0.0
2014-Mar-19 Wed 0.655 0.675 ### ### 271,579 91,657 86.3 86.3 0.0
2014-Mar-18 Tue ### ### ### ### 238,728 0 ### ### 0.0
2014-Mar-17 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Mar-14 Fri 0.71 0.71 0.7 0.7 1,106,722 ### 23.3 23.3 ###
2014-Mar-13 Thu 0.73 0.73 ### 0.73 ### ### 0.1
2014-Mar-12 Wed 0.72 ### 0.72 0.72 272,628 98,146 74.0 74.0 ###
2014-Mar-11 Tue ### 0.75 0.73 0.73 194,245 143,741 28.9 28.9 0.1
2014-Mar-10 Mon 0.76 0.76 ### ### 254,647 ### 13.0 13.0 0.0
2014-Mar-07 Fri 0.745 0.76 ### 0.76 262,459 ### 83.3 83.3 0.1
2014-Mar-06 Thu 0.775 0.775 0.75 0.75 10.4 10.4 ###
2014-Mar-05 Wed 0.77 0.775 ### 0.775 156,122 ### 74.7 74.7 0.1
2014-Mar-04 Tue ### 0.77 ### 0.77 82,983 31,948 75.0 75.0 0.1
2014-Mar-03 Mon 0.77 0.78 ### ### 162,881 63,523 28.2 28.2 0.0
2014-Feb-28 Fri 0.775 0.775 0.76 0.76 288,678 ### ### ### 0.1
2014-Feb-27 Thu ### ### 0.775 0.775 110,771 42,923 ### ### 0.1
2014-Feb-26 Wed 0.79 ### 0.785 ### ### ### 0.0
2014-Feb-25 Tue 0.8 0.8 0.78 0.785 21.0 21.0 ###
2014-Feb-24 Mon 0.785 ### 0.77 0.79 831,624 320,175 76.8 76.8 ###
2014-Feb-21 Fri 0.79 0.8 0.76 0.785 ### ### ###
2014-Feb-20 Thu 0.845 0.845 0.78 0.8 7.0 7.0 0.1
2014-Feb-19 Wed 0.89 0.89 0.82 0.845 1,066,747 ### ### ### ###
2014-Feb-18 Tue ### ### 0.89 0.89 178,689 ### 25.9 25.9 ###
2014-Feb-17 Mon ### ### 0.885 ### ### ### 0.0
2014-Feb-14 Fri 0.89 0.89 0.87 0.87 113,970 ### 13.7 13.7 0.1
2014-Feb-13 Thu 0.89 0.89 0.88 0.88 20.7 20.7 0.1
2014-Feb-12 Wed 0.89 0.89 0.87 0.88 ### ### 0.1
2014-Feb-11 Tue ### ### 0.89 ### 29,242 ### 23.2 23.2 0.0
2014-Feb-10 Mon ### ### ### ### 24,942 0 ### ### 0.0
2014-Feb-07 Fri 0.89 0.945 0.89 0.945 494,682 453,870 ### ### 0.1
2014-Feb-06 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2014-Feb-05 Wed 0.875 0.88 0.855 0.855 170,486 ### ### ### ###
2014-Feb-04 Tue 0.87 0.88 0.87 0.875 142,343 124,550 78.1 78.1 0.1
2014-Feb-03 Mon 0.89 0.89 0.87 0.87 118,545 ### ### ### 0.1
2014-Jan-31 Fri 0.87 ### 0.855 ### 262,885 112,383 ### ### 0.0
2014-Jan-30 Thu 0.875 0.88 0.87 0.88 75,574 66,127 ### ### 0.1
2014-Jan-29 Wed 0.885 ### 0.875 0.88 150,354 65,779 ### ### 0.1
2014-Jan-28 Tue 0.89 0.89 0.86 0.885 237,325 207,659 33.0 33.0 ###
2014-Jan-24 Fri ### ### 0.885 ### 296,059 ### 77.4 77.4 0.0
2014-Jan-23 Thu 0.89 ### 0.89 ### 84.4 84.4 0.0
2014-Jan-22 Wed ### ### 0.875 0.88 193,480 84,647 ### ### 0.1
2014-Jan-21 Tue ### ### ### ### 244,673 0 ### ### 0.0
2014-Jan-20 Mon ### ### 0.89 ### 136,121 60,573 78.3 78.3 0.0
2014-Jan-17 Fri 0.875 ### 0.872 ### 88.7 88.7 0.0
2014-Jan-16 Thu ### ### ### ### 415,576 0 ### ### 0.0
2014-Jan-15 Wed ### ### 0.89 ### 245,340 109,176 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 210,874 0 ### ### 0.0
2014-Jan-13 Mon 0.945 ### 0.925 0.925 ### ### ###
2014-Jan-10 Fri 0.955 ### ### ### 202,759 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 80.1 80.1 0.0
2014-Jan-07 Tue 0.975 0.975 ### ### 123,887 ### 27.7 27.7 0.0
2014-Jan-06 Mon ### ### 0.955 0.975 203,687 ### 21.8 21.8 ###
2014-Jan-03 Fri 0.985 ### ### ### 78.4 78.4 0.0
2014-Jan-02 Thu ### ### ### ### 289,122 0 ### ### 0.0
2013-Dec-31 Tue 0.925 ### 0.925 ### 133,471 ### 83.9 83.9 0.0
2013-Dec-30 Mon 0.88 0.925 0.88 0.925 332,284 299,886 ### ### ###
2013-Dec-27 Fri 0.845 0.88 0.84 0.88 92.5 92.5 0.1
2013-Dec-24 Tue ### ### 0.85 0.85 777,656 ### 2.5 2.5 ###
2013-Dec-23 Mon ### ### ### ### 456,584 0 23.4 23.4 0.0
2013-Dec-20 Fri ### ### ### ### 1,677,682 0 ### ### 0.0
2013-Dec-19 Thu ### 1.045 ### 1.025 ### ### ###
2013-Dec-18 Wed ### 1.045 ### ### 87.1 87.1 0.0
2013-Dec-17 Tue ### 1.055 ### ### 74,341 ### 27.0 27.0 0.0
2013-Dec-16 Mon 1.055 1.055 1.025 1.025 61,245 ### 12.1 12.1 ###
2013-Dec-13 Fri 1.025 ### 1 ### ### ### 0.0
2013-Dec-12 Thu 1.045 ### ### ### 155,724 0 16.3 16.3 0.0
2013-Dec-11 Wed ### ### 1.025 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 249,156 0 82.7 82.7 0.0
2013-Dec-09 Mon ### ### 1 ### 255,141 127,570 78.6 78.6 0.0
2013-Dec-06 Fri 1 1.025 1 ### ### ### 0.0
2013-Dec-05 Thu ### 1.025 ### ### 133,945 68,646 ### ### 0.0
2013-Dec-04 Wed ### ### ### 1 71.7 71.7 ###
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon 1 ### 1 1 81.7 81.7 ###
2013-Nov-29 Fri ### ### 0.985 1 422,479 208,070 75.5 75.5 ###
2013-Nov-28 Thu ### ### ### ### 607,276 0 10.0 10.0 0.0
2013-Nov-27 Wed ### ### ### ### 34.7 34.7 0.0
2013-Nov-26 Tue 1.045 1.055 ### ### ### ### 0.0
2013-Nov-25 Mon ### ### 1.042 1.045 ### ### 0.1
2013-Nov-22 Fri 1.055 ### ### ### 72.7 72.7 0.0
2013-Nov-21 Thu 1.055 ### ### 1.055 ### ### 0.1
2013-Nov-20 Wed ### ### ### 1.055 220,442 0 ### ### 0.1
2013-Nov-19 Tue 1.055 ### 1.055 ### 79.9 79.9 0.0
2013-Nov-18 Mon ### ### 1.055 1.055 ### ### 0.1
2013-Nov-15 Fri ### ### ### ### 95,521 0 80.2 80.2 0.0
2013-Nov-14 Thu ### ### ### ### 11.6 11.6 0.0
2013-Nov-13 Wed ### ### ### ### 56,450 0 ### ### 0.0
2013-Nov-12 Tue ### ### 1.085 1.085 43,229 23,451 ### ### 0.1
2013-Nov-11 Mon ### ### ### ### 93.4 93.4 0.0
2013-Nov-08 Fri 1.075 ### ### ### 75.3 75.3 0.0
2013-Nov-07 Thu ### ### ### ### 736,549 0 25.2 25.2 0.0
2013-Nov-06 Wed ### ### ### ### 530,874 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 274,828 0 17.3 17.3 0.0
2013-Nov-04 Mon 1.145 1.145 ### ### 16.8 16.8 0.0
2013-Nov-01 Fri ### 1.155 ### ### 93,150 ### ### ### 0.0
2013-Oct-31 Thu ### ### 1.155 ### 28.9 28.9 0.0
2013-Oct-30 Wed ### ### ### ### 87.9 87.9 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 65,182 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### 1.125 140,921 0 76.2 76.2 ###
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 541,146 0 31.4 31.4 0.0
2013-Oct-22 Tue ### ### ### ### 611,145 0 ### ### 0.0
2013-Oct-21 Mon ### ### 1.145 ### 16.6 16.6 0.0
2013-Oct-18 Fri ### ### 1.175 1.175 ### ### ###
2013-Oct-17 Thu 1.2 1.21 ### ### 87,855 53,152 ### ### 0.0
2013-Oct-16 Wed ### 1.2 ### 1.2 82,958 49,774 89.9 89.9 0.1
2013-Oct-15 Tue 1.2 ### ### ### ### ### 0.0
2013-Oct-14 Mon 1.22 1.22 1.2 1.2 204,927 ### 21.5 21.5 0.1
2013-Oct-11 Fri 1.2 1.22 1.2 ### 102,688 124,252 ### ### 0.0
2013-Oct-10 Thu ### ### ### 1.2 ### ### 0.1
2013-Oct-09 Wed ### ### ### ### 52,659 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### 1.185 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### 87.5 87.5 0.0
2013-Oct-04 Fri ### ### ### ### 23.9 23.9 0.0
2013-Oct-03 Thu ### 1.2 ### 1.145 ### ### ###
2013-Oct-02 Wed ### ### ### ### 83,622 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 53,083 0 79.3 79.3 0.0
2013-Sep-30 Mon ### ### 1.155 ### 69,245 39,988 16.6 16.6 0.0
2013-Sep-27 Fri ### ### ### ### 76,285 0 ### ### 0.0
2013-Sep-26 Thu ### 1.185 ### ### 81,858 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### 1.185 ### 1.185 190,558 ### 87.2 87.2 0.1
2013-Sep-23 Mon ### ### ### 1.185 218,225 0 76.9 76.9 0.1
2013-Sep-20 Fri ### ### ### ### 95.3 95.3 0.0
2013-Sep-19 Thu ### ### ### ### 149,482 0 ### ### 0.0
2013-Sep-18 Wed ### 1.145 ### ### 47,148 ### ### ### 0.0
2013-Sep-17 Tue ### 1.125 ### ### 131,382 ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 192,556 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 102,459 0 ### ### 0.0
2013-Sep-12 Thu 1.175 1.175 1.155 1.155 19.5 19.5 0.1
2013-Sep-11 Wed ### 1.175 ### 1.175 44,922 ### 73.3 73.3 ###
2013-Sep-10 Tue ### ### ### 1.175 164,050 0 29.4 29.4 ###
2013-Sep-09 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2013-Sep-06 Fri 1.21 1.21 1.2 1.2 24.4 24.4 0.1
2013-Sep-05 Thu ### 1.21 1.2 1.21 640,574 ### ### ### ###
2013-Sep-04 Wed ### 1.2 ### ### ### ### 0.0
2013-Sep-03 Tue 1.2 1.2 ### ### 49,945 ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 75.5 75.5 0.0
2013-Aug-30 Fri ### ### 1.175 ### ### ### 0.0
2013-Aug-29 Thu 1.175 ### 1.175 ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 28,957 0 ### ### 0.0
2013-Aug-27 Tue ### 1.2 ### 1.2 31,875 19,125 90.3 90.3 0.1
2013-Aug-26 Mon 1.175 ### ### ### 178,953 0 27.7 27.7 0.0
2013-Aug-23 Fri 1.2 1.2 ### ### 210,356 ### ### ### 0.0
2013-Aug-22 Thu 1.2 ### 1.2 1.21 75.5 75.5 ###
2013-Aug-21 Wed 1.225 1.23 1.2 1.225 91,826 ### ### ### 0.1
2013-Aug-20 Tue 1.225 1.23 1.225 1.23 14,879 ### 76.6 76.6 0.1
2013-Aug-19 Mon 1.23 ### 1.22 ### ### ### 0.0
2013-Aug-16 Fri ### ### 1.2 ### ### ### 0.0
2013-Aug-15 Thu ### 1.2 ### ### 34,728 ### ### ### 0.0
2013-Aug-14 Wed ### ### 1.155 1.185 261,972 151,288 ### ### 0.1
2013-Aug-13 Tue 1.21 1.23 ### ### ### ### 0.0
2013-Aug-12 Mon 1.225 1.23 ### 1.21 15.3 15.3 ###
2013-Aug-09 Fri 1.21 1.225 1.21 1.225 ### ### 0.1
2013-Aug-08 Thu 1.21 1.21 ### 1.21 91,444 55,323 ### ### ###
2013-Aug-07 Wed 1.2 1.21 1.177 1.21 146,343 ### 85.6 85.6 ###
2013-Aug-06 Tue ### 1.2 1.185 1.2 29,746 35,472 ### ### 0.1
2013-Aug-05 Mon ### ### ### ### 56,573 0 25.1 25.1 0.0
2013-Aug-02 Fri ### ### 1.175 1.182 ### ### 0.1
2013-Aug-01 Thu ### ### 1.185 1.187 ### ### 0.1
2013-Jul-31 Wed 1.2 ### ### ### 27.8 27.8 0.0
2013-Jul-30 Tue ### 1.2 ### 1.2 77.0 77.0 0.1
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 91.1 91.1 0.0
2013-Jul-25 Thu ### 1.175 1.125 ### 50,274 ### 11.8 11.8 0.0
2013-Jul-24 Wed ### ### ### ### 60,749 0 80.4 80.4 0.0
2013-Jul-23 Tue ### ### ### 1.155 85,174 0 ### ### 0.1
2013-Jul-22 Mon ### ### ### ### 14,345 0 76.9 76.9 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 1.145 ### ### ### 30,425 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### 1.125 82.9 82.9 ###
2013-Jul-12 Fri ### ### ### ### 4.6 4.6 0.0
2013-Jul-11 Thu ### ### ### ### 45,989 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 88,450 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 41,349 0 18.3 18.3 0.0
2013-Jul-05 Fri ### ### 1.075 ### 91.4 91.4 0.0
2013-Jul-04 Thu ### ### ### ### 115,789 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 140,070 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 87,959 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 401,151 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### 1.075 17.4 17.4 ###
2013-Jun-27 Thu ### ### ### ### 70,621 0 22.4 22.4 0.0
2013-Jun-26 Wed ### ### ### ### 113,872 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 35.5 35.5 0.0
2013-Jun-24 Mon ### ### ### ### 49,057 0 88.9 88.9 0.0
2013-Jun-21 Fri ### ### ### ### 12.9 12.9 0.0
2013-Jun-20 Thu ### ### ### ### 51,286 0 ### ### 0.0
2013-Jun-19 Wed 1.085 ### 1.085 1.125 60,245 32,682 ### ### ###
2013-Jun-18 Tue ### ### 1.025 ### 187,071 95,873 ### ### 0.0
2013-Jun-17 Mon ### ### ### 1.045 323,380 0 ### ### 0.1
2013-Jun-14 Fri ### 1.155 ### ### 20.0 20.0 0.0
2013-Jun-13 Thu 1.175 ### ### ### 135,056 0 ### ### 0.0
2013-Jun-12 Wed 1.2 1.2 ### ### 102,444 ### 15.6 15.6 0.0
2013-Jun-11 Tue 1.21 1.21 ### 1.21 152,045 91,987 72.5 72.5 ###
2013-Jun-07 Fri ### 1.22 ### ### 82,924 50,583 ### ### 0.0
2013-Jun-06 Thu 1.23 1.23 ### ### 13.5 13.5 0.0
2013-Jun-05 Wed 1.23 1.24 1.225 1.23 ### ### 0.1
2013-Jun-04 Tue 1.2 1.22 ### 1.22 123,442 ### ### ### 0.1
2013-Jun-03 Mon ### 1.2 1.175 1.2 ### ### 0.1
2013-May-31 Fri ### 1.2 ### ### 68,184 ### 27.3 27.3 0.0
2013-May-30 Thu ### 1.2 ### ### 15,283 ### ### ### 0.0
2013-May-29 Wed ### 1.2 1.175 ### ### ### 0.0
2013-May-28 Tue ### 1.2 ### ### 123,687 ### 15.3 15.3 0.0
2013-May-27 Mon 1.2 ### ### 1.2 158,123 0 76.5 76.5 0.1
2013-May-24 Fri 1.22 1.24 ### ### 89,477 55,475 22.6 22.6 0.0
2013-May-23 Thu 1.23 1.245 1.22 1.245 26,849 ### 87.2 87.2 0.1
2013-May-22 Wed 1.245 1.26 1.22 1.24 70,425 87,327 36.1 36.1 0.1
2013-May-21 Tue 1.23 1.25 1.225 1.25 ### ### ###
2013-May-20 Mon 1.24 1.24 ### 1.23 31.8 31.8 0.1
2013-May-17 Fri 1.225 ### 1.21 ### 117,870 ### 77.7 77.7 0.0
2013-May-16 Thu ### ### ### 1.225 84.7 84.7 0.1
2013-May-15 Wed ### 1.23 1.21 1.23 84.4 84.4 0.1
2013-May-14 Tue ### 1.23 ### 1.23 131,751 81,026 88.8 88.8 0.1
2013-May-13 Mon 1.2 1.21 ### 1.2 52,347 ### ### ### 0.1
2013-May-10 Fri 1.21 1.21 ### ### ### ### 0.0
2013-May-09 Thu 1.22 1.23 1.21 1.21 ### ### ###
2013-May-08 Wed 1.2 1.22 ### 1.2 63.9 63.9 0.1
2013-May-07 Tue ### 1.21 1.175 ### ### ### 0.0
2013-May-06 Mon 1.225 1.25 ### 1.2 115,049 ### ### ### 0.1
2013-May-03 Fri 1.23 ### 1.175 ### 21.8 21.8 0.0
2013-May-02 Thu ### ### ### 1.23 234,652 0 93.9 93.9 0.1
2013-May-01 Wed ### ### ### 1.155 32.3 32.3 0.1
2013-Apr-30 Tue ### ### ### ### 261,587 0 16.4 16.4 0.0
2013-Apr-29 Mon 1.22 1.23 ### ### 190,681 ### 16.8 16.8 0.0
2013-Apr-26 Fri 1.23 ### ### 1.22 38,185 0 23.6 23.6 0.1
2013-Apr-24 Wed 1.21 1.24 1.21 1.24 181,047 221,782 84.1 84.1 0.1
2013-Apr-23 Tue ### ### 1.2 1.21 ### ### ###
2013-Apr-22 Mon 1.24 1.24 ### 1.22 95,127 58,978 20.5 20.5 0.1
2013-Apr-19 Fri 1.25 1.25 1.23 1.245 23.9 23.9 0.1
2013-Apr-18 Thu 1.25 1.255 1.245 1.25 ### ### ###
2013-Apr-17 Wed 1.24 1.28 1.24 1.25 77.3 77.3 ###
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### 1.345 ### 1.345 148,754 ### 91.1 91.1 ###
2013-Apr-11 Thu 1.26 ### 1.26 ### ### ### 0.0
2013-Apr-10 Wed 1.245 1.26 1.245 1.255 74.4 74.4 ###
2013-Apr-09 Tue 1.24 1.245 1.23 1.24 65.6 65.6 0.1
2013-Apr-08 Mon 1.22 1.24 1.21 1.24 134,475 ### 83.3 83.3 0.1
2013-Apr-05 Fri 1.2 1.24 ### 1.225 126,659 78,528 83.7 83.7 0.1
2013-Apr-04 Thu 1.21 1.24 ### ### 156,544 97,057 ### ### 0.0
2013-Apr-03 Wed 1.2 1.24 1.2 ### 91,843 112,048 ### ### 0.0
2013-Apr-02 Tue 1.24 1.24 1.2 ### 123,943 ### ### ### 0.0
2013-Mar-28 Thu ### 1.24 ### 1.24 ### ### 0.1
2013-Mar-27 Wed ### 1.24 ### 1.23 ### ### 0.1
2013-Mar-26 Tue 1.21 1.24 ### 1.21 ### ### ###
2013-Mar-25 Mon 1.24 1.24 1.2 ### 547,323 ### ### ### 0.0
2013-Mar-22 Fri 1.23 1.24 1.225 1.24 76.6 76.6 0.1
2013-Mar-21 Thu 1.22 1.24 ### 1.23 74,852 ### ### ### 0.1
2013-Mar-20 Wed 1.23 1.24 1.22 1.22 28.2 28.2 0.1
2013-Mar-19 Tue ### 1.24 1.22 ### 65,151 ### ### ### 0.0
2013-Mar-18 Mon 1.24 1.24 1.21 ### 38.5 38.5 0.0
2013-Mar-15 Fri 1.25 1.27 1.24 1.24 231,973 291,126 ### ### 0.1
2013-Mar-14 Thu 1.27 1.27 1.24 1.24 16,956 21,279 ### ### 0.1
2013-Mar-13 Wed ### 1.275 1.21 1.275 262,447 ### 89.9 89.9 ###
2013-Mar-12 Tue 1.22 ### 1.2 ### 85.2 85.2 0.0
2013-Mar-11 Mon 1.23 1.24 1.22 1.22 130,484 ### ### ### 0.1
2013-Mar-08 Fri 1.255 1.28 1.22 1.24 280,646 ### ### ### 0.1
2013-Mar-07 Thu ### ### 1.242 1.285 22.8 22.8 ###
2013-Mar-06 Wed ### ### ### ### 198,052 0 72.5 72.5 0.0
2013-Mar-05 Tue 1.26 ### 1.25 ### 145,476 90,922 90.8 90.8 0.0
2013-Mar-04 Mon 1.24 1.26 1.23 1.26 227,387 ### ### ### ###
2013-Mar-01 Fri 1.25 1.25 1.22 1.23 64,651 79,843 22.9 22.9 0.1
2013-Feb-28 Thu 1.23 1.25 1.22 1.25 128,526 158,729 78.6 78.6 ###
2013-Feb-27 Wed 1.24 1.245 ### 1.23 339,659 ### ### ### 0.1
2013-Feb-26 Tue 1.24 1.25 1.225 1.23 ### ### 0.1
2013-Feb-25 Mon 1.22 1.25 1.22 1.25 251,688 ### 86.5 86.5 ###
2013-Feb-22 Fri ### 1.27 ### 1.24 240,984 153,024 78.1 78.1 0.1
2013-Feb-21 Thu ### 1.27 1.225 1.25 40.1 40.1 ###
2013-Feb-20 Wed ### ### ### ### 758,944 0 13.5 13.5 0.0
2013-Feb-19 Tue ### ### ### ### 43,352 0 70.9 70.9 0.0
2013-Feb-18 Mon ### 1.345 ### ### 127,783 ### 77.8 77.8 0.0
2013-Feb-15 Fri ### ### ### ### 175,729 0 21.3 21.3 0.0
2013-Feb-14 Thu ### ### ### ### 48,950 0 74.9 74.9 0.0
2013-Feb-13 Wed ### ### ### ### 24.5 24.5 0.0
2013-Feb-12 Tue ### ### ### ### 38,642 0 81.8 81.8 0.0
2013-Feb-11 Mon ### 1.325 ### ### ### ### 0.0
2013-Feb-08 Fri 1.26 ### 1.26 ### ### ### 0.0
2013-Feb-07 Thu 1.28 1.28 1.26 1.27 24.1 24.1 ###
2013-Feb-06 Wed ### ### 1.25 ### 357,720 223,575 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### 1.345 1.345 25.8 25.8 ###
2013-Feb-01 Fri ### ### 1.355 ### 32,779 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 136,986 0 ### ### 0.0
2013-Jan-30 Wed ### ### 1.355 ### 28.5 28.5 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### 1.345 ### ### 80.8 80.8 0.0
2013-Jan-24 Thu 1.325 ### ### ### 22.8 22.8 0.0
2013-Jan-23 Wed ### 1.325 ### 1.325 62,185 ### 77.8 77.8 0.1
2013-Jan-22 Tue ### ### ### ### 87,629 0 ### ### 0.0
2013-Jan-21 Mon 1.29 ### 1.29 ### 87.1 87.1 0.0
2013-Jan-18 Fri ### ### 1.285 1.29 181,580 ### 17.5 17.5 0.1
2013-Jan-17 Thu ### 1.345 ### ### 223,140 ### 21.3 21.3 0.0
2013-Jan-16 Wed 1.385 1.385 ### ### 120,525 ### ### ### 0.0
2013-Jan-15 Tue 1.4 1.4 ### 1.385 413,955 ### 23.3 23.3 0.1
2013-Jan-14 Mon ### ### ### ### 86.1 86.1 0.0
2013-Jan-11 Fri ### ### ### ### 111,546 0 87.7 87.7 0.0
2013-Jan-10 Thu ### ### ### ### 80.7 80.7 0.0
2013-Jan-09 Wed 1.29 ### 1.29 ### 89,781 ### 87.0 87.0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### 1.29 176,680 0 25.1 25.1 0.1
2013-Jan-04 Fri ### ### 1.285 ### 64,953 ### 82.1 82.1 0.0
2013-Jan-03 Thu 1.28 ### 1.275 ### ### ### 0.0
2013-Jan-02 Wed ### ### 1.27 1.27 10.5 10.5 ###
2012-Dec-31 Mon 1.29 ### 1.28 1.285 29,376 ### 23.8 23.8 ###
2012-Dec-28 Fri ### ### ### ### 137,483 0 ### ### 0.0
2012-Dec-27 Thu 1.25 ### 1.24 ### 69,456 ### 77.3 77.3 0.0
2012-Dec-24 Mon ### 1.25 ### 1.25 93.0 93.0 ###
2012-Dec-21 Fri 1.22 1.22 ### 1.21 187,886 ### 31.6 31.6 ###
2012-Dec-20 Thu 1.2 1.22 ### ### ### ### 0.0
2012-Dec-19 Wed 1.24 1.26 1.185 1.2 263,753 ### ### ### 0.1
2012-Dec-18 Tue 1.25 1.25 1.22 1.22 12.2 12.2 0.1
2012-Dec-17 Mon 1.23 1.25 1.23 1.25 ### ### ###
2012-Dec-14 Fri ### 1.23 ### 1.23 94.1 94.1 0.1
2012-Dec-13 Thu ### ### 1.155 ### 54,653 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### 1.155 25.6 25.6 0.1
2012-Dec-11 Tue 1.155 ### ### ### 84,482 0 25.1 25.1 0.0
2012-Dec-10 Mon ### ### ### ### 86,277 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### 1.145 85,679 0 16.9 16.9 ###
2012-Dec-06 Thu ### ### ### ### 120,675 0 26.4 26.4 0.0
2012-Dec-05 Wed 1.145 1.155 ### 1.155 ### ### 0.1
2012-Dec-04 Tue ### ### ### ### 30.4 30.4 0.0
2012-Dec-03 Mon ### ### 1.145 ### 36,651 20,982 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 1.145 ### ### ### 19.9 19.9 0.0
2012-Nov-28 Wed ### 1.145 ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 61,720 0 22.6 22.6 0.0
2012-Nov-26 Mon ### ### ### ### 5,040 0 26.1 26.1 0.0
2012-Nov-23 Fri ### ### ### ### 73.2 73.2 0.0
2012-Nov-22 Thu ### ### ### ### 84.4 84.4 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 107,470 0 76.5 76.5 0.0
2012-Nov-16 Fri 1.125 ### ### ### 111,546 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### 1.125 91,024 0 ### ### ###
2012-Nov-14 Wed 1.125 1.125 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### 1.125 ### ### ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 114,541 0 65.6 65.6 0.0
2012-Nov-08 Thu 1.145 ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### 1.145 ### 35,352 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### 1.145 15.7 15.7 ###
2012-Nov-05 Mon ### ### ### ### 79.3 79.3 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### 1.155 ### ### 202,941 ### ### ### 0.0
2012-Oct-31 Wed ### ### 1.125 ### 170,374 ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 23.7 23.7 0.0
2012-Oct-26 Fri ### ### ### ### 42,249 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 94,085 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 1.125 ### ### ### 0.0
2012-Oct-22 Mon ### ### 1.125 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 131,120 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 114,959 0 ### ### 0.0
2012-Oct-17 Wed ### 1.155 1.145 1.145 25.9 25.9 ###
2012-Oct-16 Tue 1.145 ### 1.145 1.145 82,426 47,188 74.2 74.2 ###
2012-Oct-15 Mon ### 1.155 ### 1.145 166,680 96,257 83.0 83.0 ###
2012-Oct-12 Fri ### ### ### ### 21,222 0 ### ### 0.0
2012-Oct-11 Thu 1.145 ### ### ### 21.0 21.0 0.0
2012-Oct-10 Wed ### ### ### 1.155 ### ### 0.1
2012-Oct-09 Tue 1.155 ### 1.155 ### 74.2 74.2 0.0
2012-Oct-08 Mon 1.155 ### 1.145 ### 31,825 ### 77.8 77.8 0.0
2012-Oct-05 Fri ### ### ### 1.155 122,241 0 ### ### 0.1
2012-Oct-04 Thu ### ### ### ### 142,682 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 83,371 0 ### ### 0.0
2012-Oct-02 Tue 1.085 ### 1.085 ### 87,975 47,726 88.4 88.4 0.0
2012-Oct-01 Mon ### ### 1.045 ### 191,277 99,942 80.7 80.7 0.0
2012-Sep-28 Fri ### ### ### ### 461,647 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 11.3 11.3 0.0
2012-Sep-26 Wed ### ### ### ### 550,145 0 3.1 3.1 0.0
2012-Sep-25 Tue 1.125 1.125 ### 1.125 74.5 74.5 ###
2012-Sep-24 Mon ### ### ### ### 25.1 25.1 0.0
2012-Sep-21 Fri ### 1.155 ### ### 35,555 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### 1.155 86,446 0 29.2 29.2 0.1
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 76.4 76.4 0.0
2012-Sep-17 Mon ### ### ### ### 73,374 0 81.9 81.9 0.0
2012-Sep-14 Fri ### 1.2 ### 1.155 68.2 68.2 0.1
2012-Sep-13 Thu ### ### ### ### 49,724 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 50,129 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 28.6 28.6 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 80.1 80.1 0.0
2012-Sep-05 Wed 1.145 1.155 ### ### 58,120 ### ### ### 0.0
2012-Sep-04 Tue ### ### 1.145 1.155 54,274 31,071 ### ### 0.1
2012-Sep-03 Mon ### ### ### ### 98,047 0 83.7 83.7 0.0
2012-Aug-31 Fri 1.145 ### ### ### 92,659 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 83.1 83.1 0.0
2012-Aug-29 Wed 1.175 ### ### 1.175 ### ### ###
2012-Aug-28 Tue ### ### ### ### 31,026 0 27.3 27.3 0.0
2012-Aug-27 Mon ### ### ### ### 78,480 0 88.4 88.4 0.0
2012-Aug-24 Fri 1.21 1.21 ### 1.155 ### ### 0.1
2012-Aug-23 Thu ### 1.21 ### 1.21 ### ### ###
2012-Aug-22 Wed 1.22 1.22 ### ### ### ### 0.0
2012-Aug-21 Tue 1.21 1.21 1.2 1.2 24.7 24.7 0.1
2012-Aug-20 Mon 1.23 1.24 1.2 1.22 ### ### 0.1
2012-Aug-17 Fri 1.2 1.2 ### 1.2 181,080 108,648 ### ### 0.1
2012-Aug-16 Thu 1.22 1.22 1.2 ### 82,156 ### 19.8 19.8 0.0
2012-Aug-15 Wed ### 1.22 ### 1.22 77.2 77.2 0.1
2012-Aug-14 Tue ### 1.24 1.22 1.22 ### ### 0.1
2012-Aug-13 Mon ### ### 1.22 1.22 68,776 41,953 19.7 19.7 0.1
2012-Aug-10 Fri 1.21 1.22 1.21 1.22 12,684 ### 78.8 78.8 0.1
2012-Aug-09 Thu 1.22 1.23 1.21 1.21 ### ### ###
2012-Aug-08 Wed 1.22 1.23 1.21 1.21 20.2 20.2 ###
2012-Aug-07 Tue 1.23 1.23 ### 1.21 76,429 ### 15.4 15.4 ###
2012-Aug-06 Mon 1.21 ### ### 1.23 86.9 86.9 0.1
2012-Aug-03 Fri ### 1.21 ### 1.185 24.4 24.4 0.1
2012-Aug-02 Thu ### ### 1.175 ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 1.155 1.2 1.155 ### 91,481 ### ### ### 0.0
2012-Jul-27 Fri 1.21 1.21 1.155 1.155 ### ### 0.1
2012-Jul-26 Thu ### 1.2 1.175 1.2 105,773 ### ### ### 0.1
2012-Jul-25 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2012-Jul-24 Tue 1.2 1.2 ### 1.2 141,053 ### 75.6 75.6 0.1
2012-Jul-23 Mon ### 1.2 ### ### 105,954 63,572 88.2 88.2 0.0
2012-Jul-20 Fri ### ### ### ### 107,874 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 26,974 0 77.7 77.7 0.0
2012-Jul-18 Wed ### 1.145 ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 85.9 85.9 0.0
2012-Jul-16 Mon 1.125 ### ### ### 120,579 0 16.2 16.2 0.0
2012-Jul-13 Fri ### 1.125 ### 1.125 95,148 53,520 81.2 81.2 ###
2012-Jul-12 Thu ### ### ### ### 49,176 0 20.3 20.3 0.0
2012-Jul-11 Wed 1.125 1.125 ### ### 107,452 60,441 25.4 25.4 0.0
2012-Jul-10 Tue ### ### ### ### 87.2 87.2 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 49,557 0 17.3 17.3 0.0
2012-Jul-03 Tue ### ### ### ### 84,355 0 ### ### 0.0
2012-Jul-02 Mon ### ### 1.085 ### 11.4 11.4 0.0
2012-Jun-29 Fri ### ### ### ### 85.9 85.9 0.0
2012-Jun-28 Thu ### 1.075 ### ### 131,973 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 129,384 0 ### ### 0.0
2012-Jun-26 Tue 1.055 ### ### ### ### ### 0.0
2012-Jun-25 Mon ### 1.075 1.055 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### 1.075 ### 96,844 52,053 ### ### 0.0
2012-Jun-20 Wed ### ### 1.075 1.075 90,550 48,670 24.1 24.1 ###
2012-Jun-19 Tue ### ### ### ### 128,650 0 7.8 7.8 0.0
2012-Jun-18 Mon ### ### ### ### 85,828 0 ### ### 0.0
2012-Jun-15 Fri 1 1.155 1 1.155 633,187 682,258 ### ### 0.1
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### 0.975 ### 118,459 57,748 84.0 84.0 0.0
2012-Jun-12 Tue 0.975 ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### 0.975 ### ### ###
2012-Jun-07 Thu ### ### ### ### 152,948 0 89.1 89.1 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 45,883 0 20.3 20.3 0.0
2012-Jun-04 Mon ### ### ### ### 224,620 0 35.2 35.2 0.0
2012-Jun-01 Fri ### 1 ### ### ### ### 0.0
2012-May-31 Thu ### ### 0.975 ### ### ### 0.0
2012-May-30 Wed ### ### 0.955 ### 89,776 ### 71.0 71.0 0.0
2012-May-29 Tue ### 0.975 0.955 0.975 69,455 67,024 ### ### ###
2012-May-28 Mon ### ### ### ### 135,156 0 18.1 18.1 0.0
2012-May-25 Fri 0.975 ### ### 0.975 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### 1 ### 1 ### ### ###
2012-May-22 Tue ### ### ### ### 91,782 0 ### ### 0.0
2012-May-21 Mon 0.975 0.975 ### 0.945 12.9 12.9 0.1
2012-May-18 Fri ### ### ### ### 93.0 93.0 0.0
2012-May-17 Thu 1 1 ### ### 6.7 6.7 0.0
2012-May-16 Wed ### ### 1 1 15.4 15.4 ###
2012-May-15 Tue ### 1.075 ### ### 183,887 ### ### ### 0.0
2012-May-14 Mon 1.055 ### 1.055 ### 51,828 ### ### ### 0.0
2012-May-11 Fri ### ### ### 1.055 25.5 25.5 0.1
2012-May-10 Thu 1.085 1.085 ### ### 88,350 47,929 ### ### 0.0
2012-May-09 Wed ### ### 1.045 ### 91.6 91.6 0.0
2012-May-08 Tue 1.045 ### ### 1.055 406,622 0 78.4 78.4 0.1
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 26.4 26.4 0.0
2012-May-03 Thu ### ### ### ### 84.2 84.2 0.0
2012-May-02 Wed ### 1.125 ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 72.0 72.0 0.0
2012-Apr-30 Mon ### ### ### ### 72.9 72.9 0.0
2012-Apr-27 Fri ### ### ### ### 39,925 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 29.7 29.7 0.0
2012-Apr-24 Tue ### ### ### ### 80.7 80.7 0.0
2012-Apr-23 Mon ### ### ### ### 43,370 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 82,355 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 85.6 85.6 0.0
2012-Apr-17 Tue ### ### ### 1.075 34.0 34.0 ###
2012-Apr-16 Mon ### ### ### 1.075 ### ### ###
2012-Apr-13 Fri ### ### ### ### 83.8 83.8 0.0
2012-Apr-12 Thu 1.075 1.085 ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### 1.075 ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 77.2 77.2 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-15 03:51:28 thru 2024-05-15 03:51:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000