Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 11:29:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for DUI .. Thursday 19th June 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.52 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

680 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-03 Tue 2.21 ### 2.21 ### 91.1 91.1 0.0
2009-Feb-02 Mon ### ### 2.27 2.27 2,220 ### 27.7 27.7 0.2
2009-Jan-30 Fri 2.29 ### 2.29 ### ### ### 0.0
2009-Jan-29 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2009-Jan-28 Wed 2.25 2.25 2.25 2.25 70.9 70.9 ###
2009-Jan-27 Tue ### ### 2.25 2.28 33,050 37,181 29.8 29.8 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 2,558 0 35.1 35.1 0.0
2009-Jan-19 Mon 2.44 2.44 2.44 2.44 77.2 77.2 0.2
2009-Jan-16 Fri ### 2.48 ### 2.42 84.7 84.7 0.2
2009-Jan-15 Thu ### ### ### ### 24,250 0 ### ### 0.0
2009-Jan-14 Wed 2.41 2.41 2.41 2.41 67.8 67.8 0.2
2009-Jan-13 Tue ### 2.44 ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 34,750 0 ### ### 0.0
2009-Jan-09 Fri ### 2.46 ### 2.46 85.6 85.6 0.2
2009-Jan-08 Thu 2.42 2.42 ### ### 24.3 24.3 0.0
2009-Jan-07 Wed 2.43 2.44 2.43 2.44 22,240 54,154 ### ### 0.2
2009-Jan-06 Tue 2.43 2.43 2.43 2.43 64.9 64.9 ###
2009-Jan-05 Mon 2.46 2.5 2.43 2.43 51,159 ### ### ### ###
2009-Jan-02 Fri 2.46 2.46 2.46 2.46 3,840 9,446 63.4 63.4 0.2
2008-Dec-31 Wed 2.46 2.46 2.46 2.46 0 0.2
2008-Dec-30 Tue 2.46 2.46 2.46 2.46 0 0.2
2008-Dec-29 Mon 2.46 2.46 2.46 2.46 67.6 67.6 0.2
2008-Dec-24 Wed 2.4 2.4 2.4 2.4 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 2.46 2.46 ### ### 18,942 ### 12.7 12.7 0.0
2008-Dec-17 Wed 2.43 2.43 2.43 2.43 ### ### ###
2008-Dec-16 Tue 2.42 2.42 2.41 2.41 ### ### 0.2
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 2.4 2.4 ### ### ### ### 0.0
2008-Dec-11 Thu 2.4 2.4 2.4 2.4 3,025 ### ### ### ###
2008-Dec-10 Wed 2.4 2.4 2.4 2.4 10,074 24,177 66.9 66.9 ###
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### 2.25 ### 12,525 ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 49,786 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 2.4 2.4 ### ### 16,326 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 2.4 2.53 2.4 2.53 90.5 90.5 ###
2008-Nov-28 Fri ### 2.4 ### ### 68.6 68.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 19,020 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 75.0 75.0 0.0
2008-Nov-24 Mon ### ### 2.26 2.28 53,424 ### ### ### 0.2
2008-Nov-21 Fri ### ### 2.25 ### 31,020 ### 68.8 68.8 0.0
2008-Nov-20 Thu 2.51 2.51 2.49 2.49 ### ### 0.2
2008-Nov-19 Wed ### ### 2.56 2.56 43.0 43.0 0.2
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 83.5 83.5 0.0
2008-Nov-14 Fri 2.7 2.71 ### ### 12,445 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 2.75 2.75 ### ### 25.8 25.8 0.0
2008-Nov-10 Mon 2.72 2.72 2.72 2.72 0 0.2
2008-Nov-07 Fri 2.75 2.75 2.72 2.72 ### ### 0.2
2008-Nov-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2008-Nov-05 Wed 2.8 2.8 2.8 2.8 0 0.2
2008-Nov-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2008-Nov-03 Mon 2.8 2.8 2.8 2.8 0 0.2
2008-Oct-31 Fri 2.8 2.8 2.8 2.8 63.1 63.1 0.2
2008-Oct-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-Oct-29 Wed 2.7 2.7 2.7 2.7 8,050 ### ### ### 0.2
2008-Oct-28 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2008-Oct-27 Mon 2.74 2.74 2.7 2.7 ### ### 0.2
2008-Oct-24 Fri 2.85 2.85 2.74 2.74 ### ### 0.2
2008-Oct-23 Thu 2.8 2.8 2.75 2.8 22,920 ### ### ### 0.2
2008-Oct-22 Wed 2.8 2.8 2.8 2.8 0 0.2
2008-Oct-21 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Oct-20 Mon 2.73 2.73 2.73 2.73 9,776 26,688 ### ### ###
2008-Oct-17 Fri 2.73 2.75 2.73 2.73 10,748 29,449 ### ### ###
2008-Oct-16 Thu ### ### 2.73 2.73 24,070 32,855 ### ### ###
2008-Oct-15 Wed ### ### ### ### 39.1 39.1 0.0
2008-Oct-14 Tue ### ### 2.85 ### ### ### 0.0
2008-Oct-13 Mon 2.82 2.82 2.75 2.75 23.2 23.2 ###
2008-Oct-10 Fri ### ### 2.83 2.83 48,475 ### 52.0 52.0 0.2
2008-Oct-09 Thu 3 3 ### 3 ### ### 0.2
2008-Oct-08 Wed 3 3 3 3 ### ### 0.2
2008-Oct-07 Tue ### ### 3 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 27,182 0 29.0 29.0 0.0
2008-Sep-29 Mon 3.2 3.2 ### ### 33.1 33.1 0.0
2008-Sep-26 Fri 3.2 ### 3.2 ### 282 451 89.4 89.4 0.0
2008-Sep-25 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Sep-24 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Sep-23 Tue 3.2 3.2 ### 3.2 66,672 106,675 ### ### 0.2
2008-Sep-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Sep-19 Fri ### 3.2 ### 3.2 5,478 ### ### ### 0.2
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Sep-16 Tue ### 3.2 ### 3.2 18,640 29,824 ### ### 0.2
2008-Sep-15 Mon 3.2 3.2 3.2 3.2 81.6 81.6 0.2
2008-Sep-12 Fri ### ### ### ### 320 0 ### ### 0.0
2008-Sep-11 Thu 3.25 3.25 3.25 3.25 6,450 ### 80.7 80.7 0.2
2008-Sep-10 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Sep-09 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Sep-08 Mon 3.27 3.27 3.27 3.27 9,550 31,228 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 10,580 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 881 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 2,950 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 1,540 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 4,174 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Aug-27 Wed ### ### 3.2 3.2 12,785 20,456 ### ### 0.2
2008-Aug-26 Tue 3.27 3.27 3.25 3.25 ### ### 0.2
2008-Aug-25 Mon ### ### ### ### 11,050 0 ### ### 0.0
2008-Aug-22 Fri 3.25 3.25 3.2 3.2 10,025 ### 18.9 18.9 0.2
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 3.25 ### ### ### ### ### 0.0
2008-Aug-19 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Aug-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2008-Aug-15 Fri ### ### 3.25 3.25 24.5 24.5 0.2
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 3.2 3.2 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 42.7 42.7 0.0
2008-Aug-04 Mon ### ### ### ### 9,224 0 41.6 41.6 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 3.25 ### ### 38,724 62,926 71.8 71.8 0.0
2008-Jul-29 Tue ### ### ### ### 34.2 34.2 0.0
2008-Jul-28 Mon ### ### ### ### 85.3 85.3 0.0
2008-Jul-25 Fri 3.2 3.2 ### ### 17.7 17.7 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 73.1 73.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 76,744 0 77.9 77.9 0.0
2008-Jul-15 Tue ### ### ### ### 45.7 45.7 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 3,870 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 20,350 0 37.4 37.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 3.2 3.2 ### ### 25,350 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 11,424 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 17,855 0 31.7 31.7 0.0
2008-Jun-30 Mon ### ### ### ### 15,857 0 37.9 37.9 0.0
2008-Jun-27 Fri 3.4 3.42 ### ### 31,320 53,557 27.9 27.9 0.0
2008-Jun-26 Thu 3.4 3.4 3.4 3.4 15,350 ### 63.9 63.9 0.2
2008-Jun-25 Wed ### 3.4 ### 3.4 659 1,120 ### ### 0.2
2008-Jun-24 Tue 3.45 3.45 ### ### 35,525 61,280 27.3 27.3 0.0
2008-Jun-23 Mon 3.45 3.45 3.4 3.4 34.4 34.4 0.2
2008-Jun-20 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Jun-19 Thu 3.42 3.45 3.4 3.45 ### ### ###
2008-Jun-18 Wed 3.4 3.43 3.4 3.43 25,454 86,925 72.1 72.1 0.2
2008-Jun-17 Tue 3.49 3.5 3.49 3.5 20,178 70,522 ### ### 0.3
2008-Jun-16 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Jun-13 Fri 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2008-Jun-12 Thu 3.55 3.55 3.55 3.55 ### ### ###
2008-Jun-11 Wed 3.55 3.55 3.55 3.55 ### ### ###
2008-Jun-10 Tue 3.55 3.59 3.55 3.59 82.1 82.1 ###
2008-Jun-06 Fri 3.58 ### 3.58 3.59 73.0 73.0 ###
2008-Jun-05 Thu 3.72 3.72 ### ### 39,783 ### 20.5 20.5 0.0
2008-Jun-04 Wed 3.72 3.72 3.72 3.72 2,152 ### ### ### 0.3
2008-Jun-03 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2008-Jun-02 Mon 3.72 3.72 3.72 3.72 73.2 73.2 0.3
2008-May-30 Fri 3.8 3.8 3.72 3.72 11,058 41,578 20.0 20.0 0.3
2008-May-29 Thu 3.8 3.85 3.8 3.85 75.0 75.0 0.3
2008-May-28 Wed 3.79 3.8 3.79 3.8 ### ### ###
2008-May-27 Tue 3.77 3.77 3.77 3.77 ### ### ###
2008-May-26 Mon 3.85 3.85 3.8 3.8 ### ### ###
2008-May-23 Fri 3.85 3.85 3.85 3.85 0 0.3
2008-May-22 Thu 3.8 3.85 3.8 3.85 ### ### 0.3
2008-May-21 Wed 3.8 3.85 3.8 3.85 75.9 75.9 0.3
2008-May-20 Tue 3.85 3.85 3.85 3.85 1,424 5,482 ### ### 0.3
2008-May-19 Mon 3.87 ### 3.87 ### ### ### 0.0
2008-May-16 Fri 3.85 3.85 3.85 3.85 65.2 65.2 0.3
2008-May-15 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-May-14 Wed 3.77 3.77 3.75 3.75 ### ### 0.3
2008-May-13 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-May-12 Mon 3.72 3.72 3.7 3.7 2,853 10,584 32.5 32.5 0.3
2008-May-09 Fri 3.72 3.72 3.72 3.72 64.2 64.2 0.3
2008-May-08 Thu 3.79 3.79 ### ### 6.0 6.0 0.0
2008-May-07 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2008-May-06 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### 3.7 ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 3.59 3.85 3.59 ### ### ### 0.0
2008-Apr-28 Mon 3.55 3.59 3.55 3.59 78.1 78.1 ###
2008-Apr-24 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Apr-23 Wed 3.48 3.5 3.48 3.5 ### ### 0.3
2008-Apr-22 Tue 3.5 3.5 3.48 3.48 36.5 36.5 0.2
2008-Apr-21 Mon 3.48 3.48 3.48 3.48 0 0.2
2008-Apr-18 Fri 3.55 3.55 3.48 3.48 7,958 27,972 20.4 20.4 0.2
2008-Apr-17 Thu 3.55 3.55 3.45 3.45 ### ### ###
2008-Apr-16 Wed 3.45 3.45 3.45 3.45 ### ### ###
2008-Apr-15 Tue ### ### ### ### 29,285 0 73.5 73.5 0.0
2008-Apr-14 Mon 3.45 3.45 ### ### 104,426 ### ### ### 0.0
2008-Apr-11 Fri 3.5 3.5 3.48 3.48 19,289 ### ### ### 0.2
2008-Apr-10 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Apr-09 Wed 3.5 3.5 3.5 3.5 8,750 30,625 74.6 74.6 0.3
2008-Apr-08 Tue 3.48 3.48 3.48 3.48 0 0.2
2008-Apr-07 Mon 3.52 3.55 3.48 3.48 ### ### 0.2
2008-Apr-04 Fri 3.49 3.52 3.49 3.52 ### ### ###
2008-Apr-03 Thu 3.46 ### 3.46 3.48 68.5 68.5 0.2
2008-Apr-02 Wed 3.54 ### 3.46 3.46 26.3 26.3 0.2
2008-Apr-01 Tue 3.44 3.5 3.42 3.42 11,088 ### 33.9 33.9 0.2
2008-Mar-31 Mon 3.42 3.42 3.42 3.42 68.5 68.5 0.2
2008-Mar-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2008-Mar-27 Thu 3.4 3.4 3.4 3.4 270 ### 61.8 61.8 0.2
2008-Mar-26 Wed ### 3.4 ### 3.4 69.0 69.0 0.2
2008-Mar-25 Tue 3.48 3.48 ### ### 17,254 30,021 17.9 17.9 0.0
2008-Mar-20 Thu 3.4 3.4 ### ### 5,725 ### 37.4 37.4 0.0
2008-Mar-19 Wed 3.4 3.5 3.26 3.4 115,128 ### 69.1 69.1 0.2
2008-Mar-18 Tue 3.54 3.54 3.54 3.54 ### ### 0.3
2008-Mar-17 Mon 3.58 3.58 3.58 3.58 ### ### 0.3
2008-Mar-14 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2008-Mar-13 Thu 3.53 ### 3.53 3.58 ### ### 0.3
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 3.57 ### 9,954 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 20,026 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 3.75 3.75 3.7 3.7 ### ### 0.3
2008-Mar-03 Mon ### ### ### ### 38,275 0 ### ### 0.0
2008-Feb-29 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 15,945 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 3.57 ### 45,049 ### 24.5 24.5 0.0
2008-Feb-22 Fri 3.58 3.72 3.58 3.72 ### ### 0.3
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue 3.58 ### 3.55 ### 25,085 44,525 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 17,250 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 21,940 0 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 3.7 3.7 ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 3.8 3.8 3.7 3.7 20.4 20.4 0.3
2008-Feb-06 Wed 3.81 3.83 3.8 3.8 31,926 ### ### ### ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 3.8 ### 3.8 ### ### ### 0.0
2008-Jan-31 Thu 3.75 3.75 3.7 3.75 67.6 67.6 0.3
2008-Jan-30 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 3.8 ### 3.75 63.0 63.0 0.3
2008-Jan-24 Thu ### ### 3.58 3.58 20,557 ### 25.3 25.3 0.3
2008-Jan-23 Wed 3.5 3.5 3.5 3.5 11,420 39,970 58.3 58.3 0.3
2008-Jan-22 Tue 3.7 3.7 ### 3.5 48.0 48.0 0.3
2008-Jan-21 Mon 3.7 3.74 3.7 3.74 ### ### 0.3
2008-Jan-18 Fri 3.8 ### 3.7 3.7 27.1 27.1 0.3
2008-Jan-17 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Jan-16 Wed 3.75 3.75 3.7 3.7 10,746 40,028 ### ### 0.3
2008-Jan-15 Tue 3.75 3.75 3.75 3.75 75.9 75.9 0.3
2008-Jan-14 Mon ### ### 3.7 3.7 19,146 35,420 10.1 10.1 0.3
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 3.81 ### 40,244 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 4 4 4 4 4,381 17,524 77.1 77.1 0.3
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 4 4 4 4 ### ### 0.3
2008-Jan-02 Wed 4 4 4 4 3,029 ### ### ### 0.3
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,027 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 4 4 4 4 ### ### 0.3
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 4 4 4 4 ### ### 0.3
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 36.6 36.6 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 4 ### 16,677 33,354 75.8 75.8 0.0
2007-Dec-06 Thu ### ### 4 4 4,826 9,652 ### ### 0.3
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 11,686 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 35,284 0 81.4 81.4 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 19,628 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 4,120 0 74.3 74.3 0.0
2007-Nov-22 Thu ### ### ### ### 10,770 0 45.8 45.8 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 4.25 ### ### 13,673 29,055 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 25.1 25.1 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 4.2 4.2 4.2 4.2 2,352 9,878 ### ### ###
2007-Nov-14 Wed 4.25 4.25 4.25 4.25 ### ### ###
2007-Nov-13 Tue ### ### ### ### 7,244 0 67.6 67.6 0.0
2007-Nov-12 Mon 4.2 4.2 ### ### 38.9 38.9 0.0
2007-Nov-09 Fri 4.2 4.2 4.2 4.2 66.8 66.8 ###
2007-Nov-08 Thu 4.2 4.2 ### ### 42.0 42.0 0.0
2007-Nov-07 Wed 4.2 4.2 ### ### 27.2 27.2 0.0
2007-Nov-06 Tue 4.23 4.23 4.2 4.2 15,185 ### 26.7 26.7 ###
2007-Nov-05 Mon 4.25 4.25 4.25 4.25 80.6 80.6 ###
2007-Nov-02 Fri 4.23 4.25 4.23 4.25 ### ### ###
2007-Nov-01 Thu 4.25 4.25 4.23 4.25 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 4.23 4.23 4.23 4.23 ### ### 0.3
2007-Oct-29 Mon 4.26 4.26 4.23 4.23 ### ### 0.3
2007-Oct-26 Fri ### ### ### ### 23 0 ### ### 0.0
2007-Oct-25 Thu 4.2 4.2 4.2 4.2 4,650 ### 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 4.22 ### 4.22 ### 78.4 78.4 0.0
2007-Oct-22 Mon ### ### ### ### 65,975 0 11.6 11.6 0.0
2007-Oct-19 Fri ### ### ### ### 27.0 27.0 0.0
2007-Oct-18 Thu ### 4.4 ### ### ### ### 0.0
2007-Oct-17 Wed 4.27 ### 4.25 ### 21,250 45,156 76.2 76.2 0.0
2007-Oct-16 Tue 4.28 4.28 4.27 4.27 ### ### ###
2007-Oct-15 Mon 4.28 4.29 4.28 4.29 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 4.25 4.29 4.25 4.26 62.0 62.0 0.3
2007-Oct-10 Wed 4.2 ### 4.2 ### 85.1 85.1 0.0
2007-Oct-09 Tue 4.2 4.25 4.2 4.25 78.6 78.6 ###
2007-Oct-08 Mon 4.2 4.2 4.2 4.2 7,850 32,970 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 29.5 29.5 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 18,458 0 30.9 30.9 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 80.2 80.2 0.0
2007-Sep-25 Tue ### ### ### ### 11,248 0 71.2 71.2 0.0
2007-Sep-24 Mon ### ### ### ### 34,659 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 10,273 0 61.4 61.4 0.0
2007-Sep-20 Thu 4 4 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 3.88 3.88 ### ### 0.3
2007-Sep-18 Tue ### ### ### ### 9,425 0 80.0 80.0 0.0
2007-Sep-17 Mon ### 4 ### ### 14,875 29,750 ### ### 0.0
2007-Sep-14 Fri 4 4 4 4 ### ### 0.3
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 81.0 81.0 0.0
2007-Sep-10 Mon ### ### ### ### 84.6 84.6 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### 3.85 3.87 13,871 ### 28.9 28.9 ###
2007-Sep-05 Wed ### ### ### ### 9,321 0 ### ### 0.0
2007-Sep-04 Tue ### 4 3.84 3.84 38,579 151,229 ### ### 0.3
2007-Sep-03 Mon ### 4 ### 4 67.7 67.7 0.3
2007-Aug-31 Fri ### ### ### ### 7,259 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 21,628 0 30.5 30.5 0.0
2007-Aug-29 Wed 4 4 4 4 60.0 60.0 0.3
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 9,951 0 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 4 ### 4 32,389 64,778 ### ### 0.3
2007-Aug-22 Wed 3.85 ### 3.85 ### ### ### 0.0
2007-Aug-21 Tue 3.8 3.8 3.8 3.8 11,875 45,125 62.6 62.6 ###
2007-Aug-20 Mon 3.8 ### 3.8 3.8 11,125 ### ### ### ###
2007-Aug-17 Fri 3.78 3.78 3.78 3.78 1,875 7,087 ### ### 0.3
2007-Aug-16 Thu ### ### 3.75 3.75 21,355 40,040 ### ### 0.3
2007-Aug-15 Wed ### ### ### ### 69.7 69.7 0.0
2007-Aug-14 Tue 4 4 4 4 77.9 77.9 0.3
2007-Aug-13 Mon ### 4 ### 4 6,026 12,052 82.9 82.9 0.3
2007-Aug-10 Fri ### ### ### ### 10,787 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 11,725 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 49.4 49.4 0.0
2007-Aug-03 Fri 4 4 4 4 0 0.3
2007-Aug-02 Thu 4 4 4 4 0 0.3
2007-Aug-01 Wed ### ### 4 4 47.3 47.3 0.3
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 25.3 25.3 0.0
2007-Jul-20 Fri ### ### ### ### 72.2 72.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 14,676 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 1,223 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 13.6 13.6 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 74.7 74.7 0.0
2007-Jul-09 Mon ### ### ### ### 170 0 ### ### 0.0
2007-Jul-06 Fri ### 4 ### 4 70.2 70.2 0.3
2007-Jul-05 Thu 4 4 4 4 2,181 8,724 62.1 62.1 0.3
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 4 4 4 4 ### ### 0.3
2007-Jul-02 Mon 4 4 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 550 0 59.7 59.7 0.0
2007-Jun-28 Thu 4 4 4 4 ### ### 0.3
2007-Jun-27 Wed ### ### ### ### 8,750 0 ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 9,482 0 ### ### 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 4 4 ### ### 9,783 ### 32.9 32.9 0.0
2007-Jun-20 Wed ### ### ### ### 31,250 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 4 4 3.85 3.85 11.8 11.8 0.3
2007-Jun-15 Fri ### 4 ### ### ### ### 0.0
2007-Jun-14 Thu 4 4 4 4 66.9 66.9 0.3
2007-Jun-13 Wed ### 4 ### 4 ### ### 0.3
2007-Jun-12 Tue 4 4 ### ### 20,743 41,486 ### ### 0.0
2007-Jun-08 Fri 4 4 4 4 2,241 ### 66.0 66.0 0.3
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 35,783 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### 3.8 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 25,742 0 ### ### 0.0
2007-May-30 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2007-May-29 Tue 3.85 3.85 3.83 3.83 30.6 30.6 ###
2007-May-28 Mon 3.85 3.85 3.85 3.85 50 ### ### ### 0.3
2007-May-25 Fri 3.85 3.85 3.83 3.83 9,940 ### 30.2 30.2 ###
2007-May-24 Thu 3.85 3.85 3.85 3.85 12,355 ### 73.2 73.2 0.3
2007-May-23 Wed 3.81 3.81 3.81 3.81 65.3 65.3 0.3
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 3.79 ### 3.77 3.78 29,159 ### ### ### 0.3
2007-May-18 Fri 3.84 3.84 3.79 3.79 8,940 ### 27.7 27.7 ###
2007-May-17 Thu 3.87 3.87 3.77 3.77 6,154 ### 13.2 13.2 ###
2007-May-16 Wed 3.82 3.87 3.81 3.87 79.1 79.1 ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 3.8 3.88 3.8 3.88 ### ### 0.3
2007-May-09 Wed 3.77 3.81 3.77 3.77 13,077 ### 66.6 66.6 ###
2007-May-08 Tue 3.8 3.81 3.78 3.81 11,670 44,287 72.4 72.4 0.3
2007-May-07 Mon 3.81 3.81 3.75 3.75 8,175 ### 22.9 22.9 0.3
2007-May-04 Fri 3.76 3.84 3.76 3.84 ### ### 0.3
2007-May-03 Thu 3.8 3.8 3.79 3.79 ### ### ###
2007-May-02 Wed 3.8 3.8 3.8 3.8 62.0 62.0 ###
2007-May-01 Tue 3.8 3.8 3.8 3.8 ### ### ###
2007-Apr-30 Mon 3.8 3.8 3.8 3.8 ### ### ###
2007-Apr-27 Fri 3.78 3.78 3.78 3.78 71.7 71.7 0.3
2007-Apr-26 Thu 3.8 3.85 3.78 3.78 ### ### 0.3
2007-Apr-24 Tue 3.8 3.8 3.8 3.8 2,082 ### 69.8 69.8 ###
2007-Apr-23 Mon 3.8 3.8 3.8 3.8 69.8 69.8 ###
2007-Apr-20 Fri 3.75 3.8 3.75 3.75 8,320 ### ### ### 0.3
2007-Apr-19 Thu 3.75 3.75 3.75 3.75 76.6 76.6 0.3
2007-Apr-18 Wed 3.85 3.85 3.75 3.75 ### ### 0.3
2007-Apr-17 Tue ### 3.7 ### 3.7 3,622 ### 84.1 84.1 0.3
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 3.75 3.75 ### ### 14.0 14.0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 3.75 3.75 3.7 3.75 ### ### 0.3
2007-Apr-10 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 3.59 3.59 3.57 3.57 ### ### 0.3
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 3.55 3.55 29.0 29.0 ###
2007-Mar-30 Fri 3.59 ### 3.59 ### ### ### 0.0
2007-Mar-29 Thu ### ### 3.59 3.59 3,375 6,058 28.8 28.8 ###
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 3.55 3.56 25.9 25.9 0.3
2007-Mar-26 Mon 3.58 ### 3.58 ### ### ### 0.0
2007-Mar-23 Fri 3.59 ### 3.59 ### 16,150 28,989 ### ### 0.0
2007-Mar-22 Thu 3.58 ### 3.58 ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 3.56 3.56 3.56 3.56 ### ### 0.3
2007-Mar-19 Mon ### ### ### ### 850 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 3,250 0 67.8 67.8 0.0
2007-Mar-15 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Mar-14 Wed ### 3.7 ### 3.7 ### ### 0.3
2007-Mar-13 Tue ### ### ### ### 36.5 36.5 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 14,240 0 ### ### 0.0
2007-Mar-08 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 3.7 3.7 ### ### ### ### 0.0
2007-Mar-02 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 7,046 0 ### ### 0.0
2007-Feb-27 Tue 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Feb-26 Mon 3.78 3.78 3.75 3.75 ### ### 0.3
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### 4 3.7 3.7 ### ### 0.3
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 3.7 3.7 ### 3.7 69.0 69.0 0.3
2007-Feb-14 Wed ### 3.7 ### 3.7 9,057 16,755 ### ### 0.3
2007-Feb-13 Tue 3.7 3.7 3.7 3.7 24,420 90,354 ### ### 0.3
2007-Feb-12 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Feb-09 Fri 3.7 3.75 3.7 3.7 28,424 105,879 ### ### 0.3
2007-Feb-08 Thu 3.75 3.75 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 2,027 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 7,083 0 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### 3.7 ### 3.7 ### ### 0.3
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### 3.8 ### ### 22.0 22.0 0.0
2007-Jan-30 Tue 3.57 3.57 3.57 3.57 65.1 65.1 0.3
2007-Jan-29 Mon ### ### 3.56 3.58 7,149 12,725 ### ### 0.3
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 3.56 3.56 3.5 3.5 ### ### 0.3
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 3.55 3.55 3.55 3.55 68.4 68.4 ###
2007-Jan-17 Wed ### ### 3.55 3.55 24.2 24.2 ###
2007-Jan-16 Tue 3.54 3.54 3.51 3.52 ### ### ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### 3.52 3.52 11.4 11.4 ###
2007-Jan-11 Thu 3.51 3.55 3.51 3.55 ### ### ###
2007-Jan-10 Wed 3.55 3.58 3.55 3.55 77.0 77.0 ###
2007-Jan-09 Tue 3.53 3.53 3.53 3.53 65.6 65.6 0.3
2007-Jan-08 Mon 3.47 3.5 3.42 3.5 35,859 124,072 ### ### 0.3
2007-Jan-05 Fri 3.5 3.5 3.5 3.5 69.0 69.0 0.3
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 3.55 3.55 3.5 3.5 18.2 18.2 0.3
2006-Dec-29 Fri 3.55 3.55 3.55 3.55 ### ### ###
2006-Dec-28 Thu 3.55 3.55 3.55 3.55 ### ### ###
2006-Dec-27 Wed 3.47 3.47 3.47 3.47 61.1 61.1 0.2
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 3.47 3.47 3.45 3.45 13,257 ### 34.9 34.9 ###
2006-Dec-20 Wed 3.49 3.49 3.49 3.49 ### ### ###
2006-Dec-19 Tue 3.47 3.47 3.46 3.47 70.7 70.7 0.2
2006-Dec-18 Mon 3.46 3.46 3.46 3.46 66.3 66.3 0.2
2006-Dec-15 Fri 3.44 3.44 3.44 3.44 484 ### ### ### 0.2
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 3.4 ### 3.4 73.2 73.2 0.2
2006-Dec-12 Tue 3.4 3.4 ### 3.4 70.0 70.0 0.2
2006-Dec-11 Mon 3.4 3.4 3.4 3.4 826 ### 67.3 67.3 0.2
2006-Dec-08 Fri 3.4 3.4 3.4 3.4 19,174 ### ### ### 0.2
2006-Dec-07 Thu 3.4 3.4 3.4 3.4 5,280 17,952 68.2 68.2 0.2
2006-Dec-06 Wed 3.41 3.41 3.4 3.41 12,250 ### ### ### ###
2006-Dec-05 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Dec-04 Mon 3.4 3.4 3.4 3.4 68.4 68.4 0.2
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 3.43 3.43 3.43 3.43 59.7 59.7 0.2
2006-Nov-28 Tue ### 3.4 ### 3.4 82.2 82.2 0.2
2006-Nov-27 Mon ### 3.4 ### 3.4 ### ### 0.2
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 3.4 3.4 ### ### 18.7 18.7 0.0
2006-Nov-22 Wed ### ### ### ### 4,757 0 26.0 26.0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### 3.4 ### ### 44.8 44.8 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 3.46 3.46 ### ### ### ### 0.0
2006-Nov-14 Tue 3.45 3.45 ### ### 21,252 36,659 6.9 6.9 0.0
2006-Nov-13 Mon 3.45 3.45 3.45 3.45 ### ### ###
2006-Nov-10 Fri 3.4 3.4 3.4 3.4 8,020 ### 60.9 60.9 0.2
2006-Nov-09 Thu 3.45 3.45 3.4 3.4 22.8 22.8 0.2
2006-Nov-08 Wed 3.4 3.45 ### 3.45 60,171 ### ### ### ###
2006-Nov-07 Tue 3.45 3.45 3.45 3.45 68.1 68.1 ###
2006-Nov-06 Mon 3.4 3.4 3.4 3.4 63.9 63.9 0.2
2006-Nov-03 Fri ### ### ### ### 2,574 0 32.6 32.6 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 6,250 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 3.29 ### 70.1 70.1 0.0
2006-Oct-26 Thu 3.45 3.45 ### ### 6.4 6.4 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### 3.45 ### 3.45 8,750 ### ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 6,750 0 38.2 38.2 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 1,540 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 3.29 3.29 15.5 15.5 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 3.25 3.26 3.25 3.26 ### ### 0.2
2006-Oct-06 Fri 3.25 3.25 3.25 3.25 64.5 64.5 0.2
2006-Oct-05 Thu 3.23 3.25 3.23 3.25 ### ### 0.2
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 3.2 3.2 ### ### 18.0 18.0 0.0
2006-Oct-02 Mon 3.2 3.23 3.2 3.23 75.1 75.1 ###
2006-Sep-29 Fri 3.23 3.23 3.2 3.2 18.4 18.4 0.2
2006-Sep-28 Thu 3.2 3.2 ### 3.2 63.6 63.6 0.2
2006-Sep-27 Wed ### 3.23 ### 3.23 ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 3.21 3.21 ### ### 167,726 ### 3.0 3.0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 3.23 ### 9,640 ### 77.9 77.9 0.0
2006-Sep-13 Wed ### ### ### ### 27.7 27.7 0.0
2006-Sep-12 Tue ### ### ### ### 43.9 43.9 0.0
2006-Sep-11 Mon 3.27 ### 3.27 ### 14,450 23,625 85.7 85.7 0.0
2006-Sep-08 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Sep-07 Thu 3.25 3.25 3.25 3.25 16,250 ### 65.2 65.2 0.2
2006-Sep-06 Wed 3.25 3.26 3.25 3.25 45,357 ### ### ### 0.2
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 3.23 3.23 3.23 3.23 31,422 ### 67.6 67.6 ###
2006-Sep-01 Fri 3.25 3.26 3.23 3.23 ### ### ###
2006-Aug-31 Thu 3.25 3.25 3.25 3.25 61.5 61.5 0.2
2006-Aug-30 Wed 3.26 3.26 3.23 3.23 21,950 71,227 23.4 23.4 ###
2006-Aug-29 Tue 3.25 3.26 3.25 3.26 68.3 68.3 0.2
2006-Aug-28 Mon 3.23 3.23 3.23 3.23 73.1 73.1 ###
2006-Aug-25 Fri 3.26 3.26 3.23 3.23 ### ### ###
2006-Aug-24 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Aug-23 Wed 3.23 3.23 3.23 3.23 64.3 64.3 ###
2006-Aug-22 Tue 3.26 3.26 3.26 3.26 3,450 11,247 69.0 69.0 0.2
2006-Aug-21 Mon 3.23 3.23 3.22 3.22 30.2 30.2 0.2
2006-Aug-18 Fri 3.26 3.26 3.26 3.26 66.0 66.0 0.2
2006-Aug-17 Thu 3.24 3.24 3.23 3.23 ### ### ###
2006-Aug-16 Wed 3.24 3.27 3.22 3.24 ### ### ###
2006-Aug-15 Tue 3.22 3.22 3.22 3.22 6,153 ### 77.8 77.8 0.2
2006-Aug-14 Mon 3.24 3.24 3.24 3.24 68.2 68.2 ###
2006-Aug-11 Fri 3.21 3.21 3.21 3.21 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 3.23 3.24 3.21 3.21 35,985 116,051 32.7 32.7 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 3.22 3.22 3.2 3.2 33.0 33.0 0.2
2006-Aug-03 Thu 3.22 3.22 3.22 3.22 68.1 68.1 0.2
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 3.21 3.21 3.21 3.21 ### ### ###
2006-Jul-31 Mon 3.21 3.21 3.2 3.2 11,776 37,742 32.5 32.5 0.2
2006-Jul-28 Fri 3.22 3.22 3.22 3.22 18,750 60,375 ### ### 0.2
2006-Jul-27 Thu 3.2 3.2 3.2 3.2 245 784 ### ### 0.2
2006-Jul-26 Wed ### ### ### ### 1,159 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 3.2 3.2 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 75.2 75.2 0.0
2006-Jul-17 Mon 3.25 3.25 ### ### 23.5 23.5 0.0
2006-Jul-14 Fri 3.25 3.25 3.25 3.25 78.2 78.2 0.2
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 3.2 3.25 ### ### 33.3 33.3 0.0
2006-Jul-11 Tue 3.2 3.2 3.2 3.2 2,750 ### 72.4 72.4 0.2
2006-Jul-10 Mon 3.2 3.2 3.2 3.2 250 ### ### ### 0.2
2006-Jul-07 Fri 3.23 3.25 3.23 3.25 67.6 67.6 0.2
2006-Jul-06 Thu 3.22 3.23 3.22 3.23 62.4 62.4 ###
2006-Jul-05 Wed 3.2 3.22 3.2 3.22 26,481 ### 70.0 70.0 0.2
2006-Jul-04 Tue 3.22 3.23 3.2 3.2 ### ### 0.2
2006-Jul-03 Mon 3.24 3.24 3.24 3.24 66.1 66.1 ###
2006-Jun-30 Fri 3.25 3.27 3.25 3.27 6,920 22,559 ### ### ###
2006-Jun-28 Wed 3.24 3.24 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 3.2 3.2 ### ### 9,750 ### ### ### 0.0
2006-Jun-22 Thu 3.22 3.22 ### ### ### ### 0.0
2006-Jun-21 Wed ### 3.2 ### 3.2 ### ### 0.2
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 588 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 26.9 26.9 0.0
2006-Jun-13 Tue 3.2 3.2 ### ### 5,872 ### ### ### 0.0
2006-Jun-09 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
2006-Jun-08 Thu ### ### 3.25 3.25 ### ### 0.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 10,472 0 23.6 23.6 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 27.0 27.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 3.45 ### 3.45 15,580 26,875 79.8 79.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 11:29:49 thru 2025-06-21 11:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000