Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 01:18:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWS) DWS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DWS    Limits Next Section


Company Details for (DWS) DWS LIMITED

Listing Code DWS
Listing Name DWS LIMITED
GICS Sector Software & Services
ISIN Name DWS ADVANCED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWS3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DWS .. Thursday 24th December 2020

DWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (DWS) DWS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-26 Thu 1.54 1.56 1.54 1.56 ### ### ###
2013-Sep-25 Wed 1.52 1.56 1.52 1.55 82.7 82.7 ###
2013-Sep-24 Tue ### 1.54 1.52 1.52 23.4 23.4 0.1
2013-Sep-23 Mon 1.54 1.54 1.525 1.54 38,222 58,575 73.2 73.2 ###
2013-Sep-20 Fri 1.54 1.56 1.53 1.56 ### ### ###
2013-Sep-19 Thu 1.545 1.55 1.525 ### 27.7 27.7 0.0
2013-Sep-18 Wed 1.51 ### 1.51 1.52 44,650 ### ### ### 0.1
2013-Sep-17 Tue 1.48 1.52 1.48 1.52 90.7 90.7 0.1
2013-Sep-16 Mon 1.5 ### 1.49 ### 167,671 ### ### ### 0.0
2013-Sep-13 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2013-Sep-12 Thu 1.51 1.51 1.5 1.5 16,683 ### 26.4 26.4 0.1
2013-Sep-11 Wed 1.49 1.51 1.48 1.51 72,471 108,344 ### ### 0.1
2013-Sep-10 Tue 1.5 1.53 1.485 1.49 ### ### ###
2013-Sep-09 Mon 1.5 1.55 1.48 1.5 120,920 ### ### ### 0.1
2013-Sep-06 Fri 1.58 1.59 1.57 1.57 26.3 26.3 0.1
2013-Sep-05 Thu 1.57 1.59 ### ### ### ### 0.0
2013-Sep-04 Wed ### 1.58 ### 1.57 34,124 26,957 72.7 72.7 0.1
2013-Sep-03 Tue 1.575 1.575 1.56 ### ### ### 0.0
2013-Sep-02 Mon 1.55 1.58 1.55 1.57 75.7 75.7 0.1
2013-Aug-30 Fri 1.54 1.555 ### 1.55 108,174 ### 65.4 65.4 ###
2013-Aug-29 Thu 1.51 1.55 1.51 1.525 ### ### 0.1
2013-Aug-28 Wed 1.51 1.53 1.5 ### 73.7 73.7 0.0
2013-Aug-27 Tue 1.48 1.55 1.48 1.51 60,257 91,289 86.4 86.4 0.1
2013-Aug-26 Mon ### 1.51 1.42 1.455 ### ### ###
2013-Aug-23 Fri 1.54 ### 1.53 1.53 ### ### ###
2013-Aug-22 Thu ### ### 1.54 ### 26.0 26.0 0.0
2013-Aug-21 Wed ### ### 1.59 ### 27.6 27.6 0.0
2013-Aug-20 Tue ### ### ### ### 74,089 0 81.3 81.3 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri 1.59 ### 1.57 ### 45,047 ### ### ### 0.0
2013-Aug-15 Thu 1.58 ### 1.58 ### 26,573 ### 78.9 78.9 0.0
2013-Aug-14 Wed ### ### 1.585 ### ### ### 0.0
2013-Aug-13 Tue ### 1.625 1.58 ### ### ### 0.0
2013-Aug-12 Mon ### ### 1.57 ### 74,282 ### 64.7 64.7 0.0
2013-Aug-09 Fri ### ### ### ### 50,471 0 ### ### 0.0
2013-Aug-08 Thu 1.585 ### 1.57 ### 74.4 74.4 0.0
2013-Aug-07 Wed 1.57 1.59 1.55 1.59 62,753 98,522 87.6 87.6 ###
2013-Aug-06 Tue 1.56 1.57 1.56 1.57 8,158 ### ### ### 0.1
2013-Aug-05 Mon 1.57 1.575 1.55 1.555 52,782 82,471 24.3 24.3 ###
2013-Aug-02 Fri 1.55 1.58 1.545 1.55 144,158 225,246 68.7 68.7 ###
2013-Aug-01 Thu ### 1.56 1.527 1.55 79.5 79.5 ###
2013-Jul-31 Wed ### ### 1.525 ### 10,389 7,921 69.2 69.2 0.0
2013-Jul-30 Tue 1.56 1.57 1.525 1.525 18,429 ### ### ### 0.1
2013-Jul-29 Mon 1.54 ### 1.52 1.53 ### ### ###
2013-Jul-26 Fri 1.56 1.57 1.525 1.54 74,525 115,327 ### ### ###
2013-Jul-25 Thu 1.54 1.54 1.54 1.54 0 ###
2013-Jul-24 Wed 1.58 1.58 1.53 1.54 13.8 13.8 ###
2013-Jul-23 Tue 1.57 1.58 1.53 1.58 ### ### 0.1
2013-Jul-22 Mon 1.55 1.58 ### 1.575 75,874 59,940 ### ### 0.1
2013-Jul-19 Fri 1.57 1.58 1.55 1.55 21.4 21.4 ###
2013-Jul-18 Thu 1.55 1.58 1.545 1.56 94,023 ### ### ### ###
2013-Jul-17 Wed 1.52 1.55 1.52 1.54 88,541 ### ### ### ###
2013-Jul-16 Tue ### 1.54 ### 1.52 ### ### 0.1
2013-Jul-15 Mon 1.52 1.54 ### ### 64,184 49,421 ### ### 0.0
2013-Jul-12 Fri 1.52 1.53 ### 1.52 ### ### 0.1
2013-Jul-11 Thu ### ### ### ### 11,871 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### 1.51 ### ### 0.1
2013-Jul-09 Tue 1.49 ### 1.49 ### 44,182 ### 77.3 77.3 0.0
2013-Jul-08 Mon 1.5 1.5 1.49 1.49 10,974 ### 29.6 29.6 ###
2013-Jul-05 Fri 1.49 1.51 1.485 1.51 56,974 ### ### ### 0.1
2013-Jul-04 Thu 1.485 1.485 1.48 1.48 2,976 ### ### ### 0.1
2013-Jul-03 Wed 1.475 1.5 1.475 1.475 21,624 ### ### ### 0.1
2013-Jul-02 Tue 1.44 1.49 ### 1.485 55,570 ### 79.6 79.6 ###
2013-Jul-01 Mon 1.44 1.44 1.425 1.44 19,247 27,571 ### ### 0.1
2013-Jun-28 Fri 1.43 1.44 1.42 1.44 73.4 73.4 0.1
2013-Jun-27 Thu 1.425 1.44 ### 1.42 ### ### ###
2013-Jun-26 Wed 1.43 1.46 1.42 1.42 85,224 122,722 ### ### ###
2013-Jun-25 Tue 1.45 ### 1.42 ### 78,647 ### ### ### 0.0
2013-Jun-24 Mon 1.46 1.49 1.45 1.45 39.9 39.9 ###
2013-Jun-21 Fri 1.48 1.49 1.45 1.47 128,922 ### 22.7 22.7 ###
2013-Jun-20 Thu 1.49 1.49 1.475 1.48 ### ### 0.1
2013-Jun-19 Wed 1.45 ### 1.45 ### ### ### 0.0
2013-Jun-18 Tue 1.47 1.5 1.445 1.445 52,742 ### 21.4 21.4 ###
2013-Jun-17 Mon 1.475 ### 1.445 1.47 29.0 29.0 ###
2013-Jun-14 Fri 1.45 1.49 1.445 1.48 57,148 ### ### ### 0.1
2013-Jun-13 Thu 1.44 1.45 ### 1.44 78.8 78.8 0.1
2013-Jun-12 Wed 1.47 1.47 1.43 1.44 124,188 180,072 ### ### 0.1
2013-Jun-11 Tue 1.49 1.49 1.45 1.47 24.6 24.6 ###
2013-Jun-07 Fri 1.47 1.49 1.45 1.45 ### ### ###
2013-Jun-06 Thu 1.5 1.5 1.48 1.48 23.4 23.4 0.1
2013-Jun-05 Wed 1.48 1.54 1.48 1.54 58,955 89,022 ### ### ###
2013-Jun-04 Tue 1.49 1.54 1.48 1.54 43,047 ### ### ### ###
2013-Jun-03 Mon 1.51 1.51 1.48 1.485 25.0 25.0 ###
2013-May-31 Fri 1.54 1.54 1.52 1.54 41,386 63,320 ### ### ###
2013-May-30 Thu 1.53 1.54 1.525 1.54 61,646 94,472 79.4 79.4 ###
2013-May-29 Wed ### 1.545 ### 1.54 93,588 ### ### ### ###
2013-May-28 Tue 1.5 ### 1.44 1.48 ### ### 0.1
2013-May-27 Mon 1.455 1.5 1.45 1.5 91.0 91.0 0.1
2013-May-24 Fri 1.47 1.47 1.45 1.47 ### ### ###
2013-May-23 Thu 1.5 1.5 1.45 1.455 124,855 ### ### ### ###
2013-May-22 Wed ### 1.54 1.5 1.5 78,482 ### ### ### 0.1
2013-May-21 Tue 1.57 1.57 ### 1.52 119,253 ### ### ### 0.1
2013-May-20 Mon 1.59 1.59 1.545 1.545 105,622 ### 17.4 17.4 ###
2013-May-17 Fri ### ### 1.52 ### 91.1 91.1 0.0
2013-May-16 Thu 1.545 1.545 1.53 ### 101,958 ### 37.4 37.4 0.0
2013-May-15 Wed 1.53 1.55 1.53 1.55 84.9 84.9 ###
2013-May-14 Tue 1.485 1.53 1.48 1.51 265,653 ### 83.0 83.0 0.1
2013-May-13 Mon 1.47 1.48 1.47 1.47 37,350 ### ### ### ###
2013-May-10 Fri 1.45 1.475 1.45 1.475 34,020 49,754 ### ### 0.1
2013-May-09 Thu 1.43 1.47 1.425 1.47 115,670 ### ### ### ###
2013-May-08 Wed 1.42 1.44 1.4 1.43 69.5 69.5 0.1
2013-May-07 Tue 1.42 1.43 1.4 1.42 152,927 ### ### ### ###
2013-May-06 Mon 1.45 1.45 1.42 1.42 268,154 ### 17.4 17.4 ###
2013-May-03 Fri 1.46 1.47 1.445 1.445 ### ### ###
2013-May-02 Thu 1.475 1.485 1.455 1.46 162,849 239,388 ### ### 0.1
2013-May-01 Wed 1.52 1.52 ### 1.475 16.1 16.1 0.1
2013-Apr-30 Tue 1.5 1.52 1.49 1.52 ### ### 0.1
2013-Apr-29 Mon 1.52 1.52 1.49 1.5 ### ### 0.1
2013-Apr-26 Fri 1.53 1.53 ### 1.52 24.4 24.4 0.1
2013-Apr-24 Wed ### 1.54 ### 1.54 ### ### ###
2013-Apr-23 Tue ### ### 1.49 1.5 79,953 ### ### ### 0.1
2013-Apr-22 Mon 1.55 1.55 1.5 ### 85,649 ### 24.6 24.6 0.0
2013-Apr-19 Fri ### 1.56 1.51 1.53 72.2 72.2 ###
2013-Apr-18 Thu 1.54 1.54 ### 1.51 66,948 51,549 ### ### 0.1
2013-Apr-17 Wed 1.55 1.56 1.54 1.54 11,346 17,586 ### ### ###
2013-Apr-16 Tue 1.55 1.55 1.53 1.55 47,084 ### 71.4 71.4 ###
2013-Apr-15 Mon 1.55 1.55 1.54 1.54 ### ### ###
2013-Apr-12 Fri 1.54 1.555 1.53 1.55 ### ### ###
2013-Apr-11 Thu 1.53 1.54 1.51 1.54 75.0 75.0 ###
2013-Apr-10 Wed ### ### 1.53 ### 67.7 67.7 0.0
2013-Apr-09 Tue 1.51 ### 1.51 ### 78.6 78.6 0.0
2013-Apr-08 Mon 1.53 1.55 ### ### 131,543 101,945 20.3 20.3 0.0
2013-Apr-05 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2013-Apr-04 Thu 1.51 ### 1.5 1.5 40.9 40.9 0.1
2013-Apr-03 Wed 1.51 1.525 1.5 1.525 55,088 83,320 ### ### 0.1
2013-Apr-02 Tue ### ### 1.48 1.5 90,377 66,878 ### ### 0.1
2013-Mar-28 Thu 1.485 ### 1.48 ### 81.7 81.7 0.0
2013-Mar-27 Wed 1.5 1.5 1.46 1.485 228,251 ### ### ### ###
2013-Mar-26 Tue 1.51 ### 1.485 1.5 27.9 27.9 0.1
2013-Mar-25 Mon 1.52 1.53 1.51 1.51 28.1 28.1 0.1
2013-Mar-22 Fri 1.525 1.525 ### 1.52 ### ### 0.1
2013-Mar-21 Thu 1.52 1.54 ### ### 79,455 61,180 81.3 81.3 0.0
2013-Mar-20 Wed 1.52 1.56 1.5 ### 148,048 ### 27.5 27.5 0.0
2013-Mar-19 Tue 1.525 1.53 1.5 1.51 100,624 152,445 ### ### 0.1
2013-Mar-18 Mon 1.545 1.545 1.51 1.51 ### ### 0.1
2013-Mar-15 Fri 1.525 1.54 1.525 1.53 63.3 63.3 ###
2013-Mar-14 Thu ### 1.54 1.525 1.525 36.8 36.8 0.1
2013-Mar-13 Wed 1.53 1.555 1.52 ### 153,251 235,623 76.7 76.7 0.0
2013-Mar-12 Tue ### ### ### ### 241,487 0 39.1 39.1 0.0
2013-Mar-11 Mon ### ### ### ### 277,020 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 22.0 22.0 0.0
2013-Mar-07 Thu ### ### ### ### 486,184 0 30.6 30.6 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 98,457 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 85.1 85.1 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 268,958 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 333,858 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 147,674 0 ### ### 0.0
2013-Feb-25 Mon ### ### 1.59 ### 371,389 295,254 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 317,526 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 587,389 0 76.2 76.2 0.0
2013-Feb-19 Tue ### ### ### ### 68,342 0 27.2 27.2 0.0
2013-Feb-18 Mon ### ### ### ### 306,240 0 33.5 33.5 0.0
2013-Feb-15 Fri 1.58 ### 1.58 ### 103,451 81,726 ### ### 0.0
2013-Feb-14 Thu ### ### 1.58 ### 153,289 ### ### ### 0.0
2013-Feb-13 Wed ### 1.625 ### ### ### ### 0.0
2013-Feb-12 Tue 1.54 ### 1.54 ### ### ### 0.0
2013-Feb-11 Mon 1.625 ### ### 1.53 558,772 0 ### ### ###
2013-Feb-08 Fri 1.625 ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 1.7 ### 1.625 23.1 23.1 ###
2013-Feb-06 Wed ### ### ### ### 144,549 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri 1.56 ### 1.56 ### 83.0 83.0 0.0
2013-Jan-31 Thu ### 1.575 1.55 1.575 87,149 136,170 77.3 77.3 0.1
2013-Jan-30 Wed 1.53 ### 1.53 ### 119,488 ### 86.8 86.8 0.0
2013-Jan-29 Tue 1.52 1.54 1.51 ### 161,321 ### ### ### 0.0
2013-Jan-25 Fri 1.54 1.55 1.51 1.51 247,552 378,754 14.6 14.6 0.1
2013-Jan-24 Thu 1.53 1.55 1.52 1.55 ### ### ###
2013-Jan-23 Wed 1.49 1.55 1.49 1.52 85.8 85.8 0.1
2013-Jan-22 Tue 1.52 1.52 1.48 1.49 ### ### ###
2013-Jan-21 Mon 1.56 1.56 1.52 1.52 323,859 498,742 13.4 13.4 0.1
2013-Jan-18 Fri 1.58 1.58 1.51 1.555 268,020 ### ### ### ###
2013-Jan-17 Thu 1.625 1.625 1.585 1.585 104,848 168,281 ### ### ###
2013-Jan-16 Wed ### ### ### 1.625 56,545 0 ### ### ###
2013-Jan-15 Tue ### ### ### ### 36,484 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 42,685 0 73.3 73.3 0.0
2013-Jan-11 Fri ### ### 1.59 ### 77,555 61,656 84.1 84.1 0.0
2013-Jan-10 Thu 1.58 1.59 1.57 1.59 74.1 74.1 ###
2013-Jan-09 Wed 1.58 1.585 1.575 1.58 26,989 42,642 70.6 70.6 0.1
2013-Jan-08 Tue 1.58 1.59 1.575 1.59 21,575 34,142 81.3 81.3 ###
2013-Jan-07 Mon 1.58 1.59 1.575 1.59 80.7 80.7 ###
2013-Jan-04 Fri ### 1.585 1.56 1.585 92,881 146,055 85.1 85.1 ###
2013-Jan-03 Thu 1.545 1.56 1.54 1.56 147,647 228,852 71.7 71.7 ###
2013-Jan-02 Wed 1.53 1.54 1.52 1.52 16.2 16.2 0.1
2012-Dec-31 Mon 1.52 1.53 ### 1.52 75,243 ### ### ### 0.1
2012-Dec-28 Fri 1.5 1.53 1.5 1.52 69,386 ### ### ### 0.1
2012-Dec-27 Thu ### ### ### 1.51 ### ### 0.1
2012-Dec-24 Mon 1.5 1.54 1.48 1.48 ### ### 0.1
2012-Dec-21 Fri 1.52 1.53 1.5 1.5 177,380 ### 25.3 25.3 0.1
2012-Dec-20 Thu 1.525 1.54 1.52 1.54 ### ### ###
2012-Dec-19 Wed ### 1.54 1.51 1.52 134,374 204,920 22.6 22.6 0.1
2012-Dec-18 Tue 1.54 1.54 1.53 1.53 45,889 ### 24.1 24.1 ###
2012-Dec-17 Mon 1.53 1.54 1.53 1.53 ### ### ###
2012-Dec-14 Fri 1.54 1.54 ### 1.54 4,786 3,685 ### ### ###
2012-Dec-13 Thu ### 1.54 ### 1.54 ### ### ###
2012-Dec-12 Wed 1.54 1.54 1.525 ### ### ### 0.0
2012-Dec-11 Tue 1.53 1.54 ### 1.54 122,277 94,153 74.5 74.5 ###
2012-Dec-10 Mon 1.525 1.53 1.52 1.53 68,121 103,884 76.3 76.3 ###
2012-Dec-07 Fri 1.53 1.53 ### 1.525 109,051 83,424 24.4 24.4 0.1
2012-Dec-06 Thu 1.53 1.53 ### 1.52 28.6 28.6 0.1
2012-Dec-05 Wed ### ### 1.51 1.53 114,871 86,727 26.5 26.5 ###
2012-Dec-04 Tue ### 1.54 1.45 1.45 208,676 311,970 9.1 9.1 ###
2012-Dec-03 Mon 1.51 1.53 ### ### 72.1 72.1 0.0
2012-Nov-30 Fri 1.51 1.54 ### 1.51 112,085 ### 64.7 64.7 0.1
2012-Nov-29 Thu 1.525 1.525 ### 1.5 18.4 18.4 0.1
2012-Nov-28 Wed 1.49 1.53 1.47 1.51 103,986 155,979 ### ### 0.1
2012-Nov-27 Tue ### 1.5 1.48 1.49 ### ### ###
2012-Nov-26 Mon 1.49 1.54 1.485 1.51 124,726 188,648 83.3 83.3 0.1
2012-Nov-23 Fri 1.45 1.49 1.445 1.49 87.7 87.7 ###
2012-Nov-22 Thu 1.43 1.45 1.43 1.445 76.5 76.5 ###
2012-Nov-21 Wed 1.41 1.44 ### 1.43 83.8 83.8 0.1
2012-Nov-20 Tue 1.42 ### 1.4 1.42 105,880 ### ### ### ###
2012-Nov-19 Mon 1.4 ### ### 1.4 150,059 0 ### ### ###
2012-Nov-16 Fri ### 1.42 1.385 ### 147,927 ### ### ### 0.0
2012-Nov-15 Thu 1.4 1.43 ### 1.41 219,624 ### ### ### ###
2012-Nov-14 Wed 1.425 1.43 ### 1.41 23.1 23.1 ###
2012-Nov-13 Tue 1.5 1.5 ### 1.41 6.9 6.9 ###
2012-Nov-12 Mon 1.51 1.52 1.5 1.52 78.2 78.2 0.1
2012-Nov-09 Fri 1.55 1.55 ### ### ### ### 0.0
2012-Nov-08 Thu 1.57 1.58 1.545 1.555 69,552 108,675 ### ### ###
2012-Nov-07 Wed 1.55 1.58 1.55 1.57 81.0 81.0 0.1
2012-Nov-06 Tue 1.56 1.56 1.545 1.555 33,442 ### 24.2 24.2 ###
2012-Nov-05 Mon 1.58 1.59 1.555 1.555 21.6 21.6 ###
2012-Nov-02 Fri ### 1.58 1.53 1.575 67,885 ### 76.3 76.3 0.1
2012-Nov-01 Thu 1.58 1.58 1.55 1.55 70,689 110,628 ### ### ###
2012-Oct-31 Wed 1.5 1.52 1.5 ### 104,244 ### ### ### 0.0
2012-Oct-30 Tue 1.51 1.52 1.5 1.52 52,740 ### ### ### 0.1
2012-Oct-29 Mon 1.51 1.52 1.49 1.52 235,422 ### ### ### 0.1
2012-Oct-26 Fri 1.5 1.525 1.5 1.52 118,242 178,841 84.9 84.9 0.1
2012-Oct-25 Thu 1.455 ### 1.45 1.5 210,778 ### ### ### 0.1
2012-Oct-24 Wed 1.49 1.49 ### ### ### ### 0.0
2012-Oct-23 Tue 1.59 1.59 1.52 ### 180,047 279,973 9.1 9.1 0.0
2012-Oct-22 Mon 1.56 ### 1.56 ### ### ### 0.0
2012-Oct-19 Fri 1.575 1.58 1.56 1.575 62.5 62.5 0.1
2012-Oct-18 Thu ### ### 1.55 1.56 250,155 193,870 12.9 12.9 ###
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### 1.645 ### ### 92,954 76,454 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 52,051 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### 1.625 44,645 0 70.5 70.5 ###
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 71.3 71.3 0.0
2012-Oct-08 Mon ### ### ### ### 46,577 0 ### ### 0.0
2012-Oct-05 Fri ### 1.645 ### 1.645 234,758 193,088 86.2 86.2 0.1
2012-Oct-04 Thu ### 1.625 ### ### 75,451 ### 26.3 26.3 0.0
2012-Oct-03 Wed ### ### ### ### 87,827 0 24.7 24.7 0.0
2012-Oct-02 Tue ### ### 1.58 ### ### ### 0.0
2012-Oct-01 Mon 1.58 ### 1.575 ### 17,424 13,721 ### ### 0.0
2012-Sep-28 Fri ### 1.645 1.56 1.59 ### ### ###
2012-Sep-27 Thu 1.56 ### 1.52 ### 233,346 177,342 89.1 89.1 0.0
2012-Sep-26 Wed ### ### 1.545 1.58 202,989 ### 22.9 22.9 0.1
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### 1.58 1.59 ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### 1.625 ### 45,057 ### ### ### 0.0
2012-Sep-19 Wed ### ### 1.625 ### 80,474 65,385 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 1.59 ### 1.575 1.625 86.0 86.0 ###
2012-Sep-14 Fri 1.59 ### 1.575 ### 69.8 69.8 0.0
2012-Sep-13 Thu ### 1.59 1.555 1.59 99,181 ### ### ### ###
2012-Sep-12 Wed 1.575 1.585 ### ### 55,374 43,883 ### ### 0.0
2012-Sep-11 Tue 1.57 1.59 1.555 1.58 ### ### 0.1
2012-Sep-10 Mon ### ### 1.525 1.56 ### ### ###
2012-Sep-07 Fri ### ### ### ### 196,724 0 20.1 20.1 0.0
2012-Sep-06 Thu 1.73 1.73 ### 1.71 50,871 ### 19.1 19.1 0.1
2012-Sep-05 Wed 1.72 1.73 1.7 1.725 101,573 ### 81.4 81.4 ###
2012-Sep-04 Tue 1.74 1.75 1.72 1.74 143,376 248,757 76.5 76.5 0.1
2012-Sep-03 Mon 1.685 1.75 1.685 1.74 389,585 ### ### ### 0.1
2012-Aug-31 Fri ### ### ### 1.685 57,525 0 ### ### ###
2012-Aug-30 Thu ### 1.7 ### 1.7 146,788 ### ### ### ###
2012-Aug-29 Wed ### 1.675 ### ### 81.6 81.6 0.0
2012-Aug-28 Tue ### 1.655 ### 1.655 28,820 23,848 75.9 75.9 0.1
2012-Aug-27 Mon ### 1.675 ### 1.655 113,180 94,788 ### ### 0.1
2012-Aug-24 Fri ### 1.645 ### 1.645 61,672 50,725 79.4 79.4 0.1
2012-Aug-23 Thu ### ### ### ### 76,551 0 20.1 20.1 0.0
2012-Aug-22 Wed 1.645 1.655 ### ### 26.1 26.1 0.0
2012-Aug-21 Tue 1.675 ### ### ### 11.0 11.0 0.0
2012-Aug-20 Mon ### ### 1.645 ### 415,074 ### 74.2 74.2 0.0
2012-Aug-17 Fri ### ### ### ### 304,787 0 ### ### 0.0
2012-Aug-16 Thu 1.575 ### 1.575 ### ### ### 0.0
2012-Aug-15 Wed 1.56 1.59 1.56 1.56 278,346 ### ### ### ###
2012-Aug-14 Tue 1.58 1.58 1.54 1.55 149,653 233,458 ### ### ###
2012-Aug-13 Mon 1.555 1.58 1.545 1.55 ### ### ###
2012-Aug-10 Fri 1.5 1.54 1.5 1.52 59,950 91,124 ### ### 0.1
2012-Aug-09 Thu 1.49 1.55 1.45 1.53 86.0 86.0 ###
2012-Aug-08 Wed 1.55 1.56 1.5 1.5 7.8 7.8 0.1
2012-Aug-07 Tue 1.575 1.585 1.55 1.56 ### ### ###
2012-Aug-06 Mon 1.56 1.58 1.56 1.575 ### ### 0.1
2012-Aug-03 Fri 1.54 1.56 1.53 1.56 ### ### ###
2012-Aug-02 Thu 1.52 1.54 1.52 1.54 38,925 59,555 ### ### ###
2012-Aug-01 Wed 1.55 1.55 1.52 1.525 60,226 92,446 ### ### 0.1
2012-Jul-30 Mon 1.51 1.54 1.51 1.52 77.9 77.9 0.1
2012-Jul-27 Fri 1.53 1.53 1.51 1.51 60,055 91,283 16.7 16.7 0.1
2012-Jul-26 Thu 1.52 1.53 1.51 1.53 81,328 ### 75.6 75.6 ###
2012-Jul-25 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
2012-Jul-24 Tue 1.53 1.55 1.53 1.55 ### ### ###
2012-Jul-23 Mon 1.55 1.56 1.525 1.53 187,653 289,454 ### ### ###
2012-Jul-20 Fri 1.5 1.53 ### 1.52 78.4 78.4 0.1
2012-Jul-19 Thu 1.48 1.51 ### 1.51 85.3 85.3 0.1
2012-Jul-18 Wed 1.44 1.48 1.44 1.48 167,958 ### 91.6 91.6 0.1
2012-Jul-17 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
2012-Jul-16 Mon 1.445 1.45 ### 1.445 77.5 77.5 ###
2012-Jul-13 Fri 1.43 ### 1.43 1.43 28,357 20,275 68.0 68.0 0.1
2012-Jul-12 Thu 1.43 1.44 1.43 1.44 83.9 83.9 0.1
2012-Jul-11 Wed ### 1.45 1.4 1.43 146,028 208,089 30.2 30.2 0.1
2012-Jul-10 Tue 1.45 1.45 1.43 ### 70,050 100,872 ### ### 0.0
2012-Jul-09 Mon 1.45 ### 1.44 1.45 101,021 ### 78.4 78.4 ###
2012-Jul-06 Fri 1.45 1.45 1.445 1.45 86,251 124,848 ### ### ###
2012-Jul-05 Thu 1.45 1.45 1.445 1.45 66,042 ### ### ### ###
2012-Jul-04 Wed 1.46 ### 1.45 1.45 15.5 15.5 ###
2012-Jul-03 Tue 1.45 ### 1.45 ### ### ### 0.0
2012-Jul-02 Mon ### 1.47 1.46 ### 41,320 ### 72.9 72.9 0.0
2012-Jun-29 Fri 1.45 ### 1.425 ### 63.2 63.2 0.0
2012-Jun-28 Thu 1.425 1.45 1.42 1.43 76.5 76.5 0.1
2012-Jun-27 Wed 1.42 1.44 1.42 1.425 68,578 ### ### ### ###
2012-Jun-26 Tue ### 1.44 1.42 1.42 60,648 86,726 ### ### ###
2012-Jun-25 Mon 1.42 1.445 1.42 1.43 80,180 114,857 85.5 85.5 0.1
2012-Jun-22 Fri ### 1.42 ### ### 98,274 69,774 85.9 85.9 0.0
2012-Jun-21 Thu 1.4 1.42 ### ### 43,680 ### ### ### 0.0
2012-Jun-20 Wed 1.4 ### ### 1.4 28,150 0 76.4 76.4 ###
2012-Jun-19 Tue 1.4 ### ### ### 81.7 81.7 0.0
2012-Jun-18 Mon ### ### ### ### 37,058 0 ### ### 0.0
2012-Jun-15 Fri 1.4 1.42 ### 1.385 140,781 99,954 23.9 23.9 0.1
2012-Jun-14 Thu ### ### ### 1.4 81.2 81.2 ###
2012-Jun-13 Wed ### 1.42 ### ### ### ### 0.0
2012-Jun-12 Tue ### 1.42 ### ### 32.8 32.8 0.0
2012-Jun-08 Fri ### ### 1.385 1.385 47,381 ### ### ### 0.1
2012-Jun-07 Thu 1.4 1.41 ### ### ### ### 0.0
2012-Jun-06 Wed 1.375 ### 1.375 ### 29,748 20,451 ### ### 0.0
2012-Jun-05 Tue ### 1.4 ### ### 23.1 23.1 0.0
2012-Jun-04 Mon ### ### 1.375 ### 37.7 37.7 0.0
2012-Jun-01 Fri 1.41 1.43 ### ### ### ### 0.0
2012-May-31 Thu 1.425 1.44 1.4 1.41 16.4 16.4 ###
2012-May-30 Wed 1.41 1.41 1.41 1.41 71.0 71.0 ###
2012-May-29 Tue 1.41 1.445 ### 1.4 17.6 17.6 ###
2012-May-28 Mon 1.42 1.44 1.42 1.44 19,928 ### 77.0 77.0 0.1
2012-May-25 Fri 1.4 1.445 ### 1.445 37,453 27,059 89.2 89.2 ###
2012-May-24 Thu 1.44 1.44 1.4 1.44 76.8 76.8 0.1
2012-May-23 Wed ### ### ### 1.43 39.2 39.2 0.1
2012-May-22 Tue 1.4 1.42 ### ### 82,878 58,843 16.3 16.3 0.0
2012-May-21 Mon 1.4 1.4 ### 1.4 48,278 ### ### ### ###
2012-May-18 Fri ### ### 1.4 1.4 ### ### ###
2012-May-17 Thu 1.44 1.44 1.4 ### 51,773 ### ### ### 0.0
2012-May-16 Wed 1.42 1.44 1.42 1.42 87.1 87.1 ###
2012-May-15 Tue 1.43 1.44 1.42 ### 15,983 22,855 82.3 82.3 0.0
2012-May-14 Mon 1.41 ### 1.41 ### 35,228 ### ### ### 0.0
2012-May-11 Fri 1.4 ### ### ### 95,449 0 73.1 73.1 0.0
2012-May-10 Thu ### 1.4 ### 1.4 34,081 23,856 82.2 82.2 ###
2012-May-09 Wed ### 1.4 ### ### 29.3 29.3 0.0
2012-May-08 Tue 1.455 1.47 ### 1.4 256,176 188,289 ### ### ###
2012-May-07 Mon 1.485 ### 1.45 1.455 31.4 31.4 ###
2012-May-04 Fri 1.49 ### 1.49 ### 80.1 80.1 0.0
2012-May-03 Thu ### ### 1.485 ### 143,589 ### 29.2 29.2 0.0
2012-May-02 Wed 1.51 1.52 1.5 1.52 ### ### 0.1
2012-May-01 Tue 1.5 1.53 1.49 1.5 74,486 112,473 68.1 68.1 0.1
2012-Apr-30 Mon 1.51 ### 1.5 1.51 47,089 ### ### ### 0.1
2012-Apr-27 Fri 1.48 1.5 1.475 1.5 ### ### 0.1
2012-Apr-26 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2012-Apr-24 Tue 1.475 1.48 1.475 1.48 62,749 ### ### ### 0.1
2012-Apr-23 Mon 1.47 1.48 ### 1.47 ### ### ###
2012-Apr-20 Fri 1.455 1.47 1.45 1.47 19,579 28,585 80.2 80.2 ###
2012-Apr-19 Thu 1.46 1.47 1.455 1.455 ### ### ###
2012-Apr-18 Wed 1.47 1.47 1.45 1.47 ### ### ###
2012-Apr-17 Tue 1.47 1.47 1.46 1.47 22,328 ### 76.1 76.1 ###
2012-Apr-16 Mon 1.43 1.47 1.43 1.47 24,548 ### 91.3 91.3 ###
2012-Apr-13 Fri 1.425 1.47 1.425 1.47 90.1 90.1 ###
2012-Apr-12 Thu 1.445 1.45 1.425 1.43 ### ### 0.1
2012-Apr-11 Wed 1.455 1.47 1.43 1.45 81,542 ### ### ### ###
2012-Apr-10 Tue 1.49 1.5 1.47 1.475 94,351 ### 26.6 26.6 0.1
2012-Apr-05 Thu ### ### 1.46 1.5 99,944 72,959 ### ### 0.1
2012-Apr-04 Wed 1.49 1.52 1.49 1.52 ### ### 0.1
2012-Apr-03 Tue 1.46 1.5 1.46 1.49 86.7 86.7 ###
2012-Apr-02 Mon 1.44 1.46 1.44 1.455 81.6 81.6 ###
2012-Mar-30 Fri 1.455 1.455 1.425 1.425 ### ### ###
2012-Mar-29 Thu 1.44 1.46 1.43 1.445 149,671 216,274 ### ### ###
2012-Mar-28 Wed 1.445 1.445 1.43 1.44 ### ### 0.1
2012-Mar-27 Tue 1.41 1.445 1.4 1.445 111,759 158,977 87.5 87.5 ###
2012-Mar-26 Mon ### ### 1.41 ### 31,851 22,454 71.6 71.6 0.0
2012-Mar-23 Fri 1.4 1.41 1.375 1.41 44,327 61,725 ### ### ###
2012-Mar-22 Thu ### ### 1.375 1.4 23.9 23.9 ###
2012-Mar-21 Wed 1.4 ### 1.4 ### 99,943 ### 78.4 78.4 0.0
2012-Mar-20 Tue ### ### ### 1.4 57,821 0 ### ### ###
2012-Mar-19 Mon 1.41 1.41 1.375 1.41 78,845 ### ### ### ###
2012-Mar-16 Fri ### 1.42 ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 139,054 0 74.4 74.4 0.0
2012-Mar-14 Wed 1.385 ### ### 1.385 303,424 0 67.8 67.8 0.1
2012-Mar-13 Tue 1.4 1.41 ### ### ### ### 0.0
2012-Mar-12 Mon 1.49 1.51 1.48 1.485 191,653 286,521 30.8 30.8 ###
2012-Mar-09 Fri 1.475 ### 1.475 1.5 89,452 65,970 80.2 80.2 0.1
2012-Mar-08 Thu 1.56 1.56 1.445 1.45 2.7 2.7 ###
2012-Mar-07 Wed 1.53 1.56 1.525 1.56 87.6 87.6 ###
2012-Mar-06 Tue 1.53 1.55 1.53 ### 83.5 83.5 0.0
2012-Mar-05 Mon 1.55 1.57 1.53 1.53 ### ### ###
2012-Mar-02 Fri 1.5 1.57 1.5 1.555 227,076 ### ### ### ###
2012-Mar-01 Thu ### 1.5 1.47 1.5 114,484 ### 73.6 73.6 0.1
2012-Feb-29 Wed 1.485 ### 1.455 ### 69.8 69.8 0.0
2012-Feb-28 Tue 1.455 1.485 1.455 1.485 128,924 ### 84.8 84.8 ###
2012-Feb-27 Mon 1.44 1.47 1.44 1.455 79.4 79.4 ###
2012-Feb-24 Fri 1.47 1.475 1.425 1.44 ### ### 0.1
2012-Feb-23 Thu 1.45 ### 1.45 1.46 77,550 56,223 ### ### 0.1
2012-Feb-22 Wed 1.44 1.455 1.44 1.455 44,050 ### 74.3 74.3 ###
2012-Feb-21 Tue 1.45 1.45 1.43 1.44 22.8 22.8 0.1
2012-Feb-20 Mon 1.44 1.44 1.43 1.44 144,046 ### 66.0 66.0 0.1
2012-Feb-17 Fri ### 1.44 1.43 1.44 ### ### 0.1
2012-Feb-16 Thu ### 1.44 1.41 1.43 40,347 ### ### ### 0.1
2012-Feb-15 Wed 1.44 1.44 1.41 1.44 65,445 93,259 ### ### 0.1
2012-Feb-14 Tue 1.45 1.46 1.43 1.44 ### ### 0.1
2012-Feb-13 Mon 1.445 ### 1.42 ### 137,123 97,357 81.0 81.0 0.0
2012-Feb-10 Fri ### 1.44 1.4 1.4 ### ### ###
2012-Feb-09 Thu ### ### ### ### 76,950 0 78.9 78.9 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 1.355 ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 113,175 0 ### ### 0.0
2012-Feb-03 Fri 1.355 1.355 ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### 1.355 86,181 0 ### ### ###
2012-Feb-01 Wed ### ### ### ### 48,387 0 83.4 83.4 0.0
2012-Jan-31 Tue ### ### ### ### 155,154 0 76.4 76.4 0.0
2012-Jan-30 Mon 1.285 ### 1.28 ### 137,481 87,987 ### ### 0.0
2012-Jan-27 Fri 1.26 1.29 1.26 1.285 4,957 6,320 ### ### ###
2012-Jan-25 Wed 1.28 1.28 1.24 1.255 45,656 57,526 ### ### ###
2012-Jan-24 Tue 1.26 1.28 1.26 1.27 80.6 80.6 ###
2012-Jan-23 Mon ### 1.26 ### 1.24 78.0 78.0 0.1
2012-Jan-20 Fri 1.23 ### 1.225 ### ### ### 0.0
2012-Jan-19 Thu 1.23 ### 1.23 ### 77.5 77.5 0.0
2012-Jan-18 Wed 1.245 1.245 1.23 ### 36,553 ### ### ### 0.0
2012-Jan-17 Tue 1.245 1.25 1.24 1.247 59.8 59.8 ###
2012-Jan-16 Mon 1.25 1.25 1.24 1.25 26,456 ### 76.2 76.2 ###
2012-Jan-13 Fri 1.24 1.24 1.23 1.23 21.9 21.9 0.1
2012-Jan-12 Thu 1.245 1.25 1.24 1.25 74.7 74.7 ###
2012-Jan-11 Wed ### 1.245 1.23 1.245 48,679 60,240 70.9 70.9 0.1
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### 1.24 1.23 1.23 66,251 ### ### ### 0.1
2012-Jan-06 Fri 1.24 1.24 ### ### 29.2 29.2 0.0
2012-Jan-05 Thu 1.25 1.25 1.24 1.24 100,377 ### ### ### 0.1
2012-Jan-04 Wed 1.255 1.27 1.24 1.25 202,540 254,187 ### ### ###
2012-Jan-03 Tue 1.25 1.26 1.25 1.25 18,972 ### 67.9 67.9 ###
2011-Dec-30 Fri 1.25 1.25 1.25 1.25 23,646 29,557 ### ### ###
2011-Dec-29 Thu 1.25 1.25 1.25 1.25 75.4 75.4 ###
2011-Dec-28 Wed 1.245 1.25 1.245 1.25 81.1 81.1 ###
2011-Dec-23 Fri 1.245 ### 1.24 1.245 77,729 ### ### ### 0.1
2011-Dec-22 Thu 1.255 1.26 1.245 1.26 188,323 235,874 ### ### ###
2011-Dec-21 Wed 1.25 1.27 1.25 1.26 ### ### ###
2011-Dec-20 Tue 1.24 1.255 1.24 1.255 52,657 65,689 82.0 82.0 ###
2011-Dec-19 Mon 1.25 1.25 ### 1.245 359,024 ### 56.4 56.4 0.1
2011-Dec-16 Fri 1.255 1.27 1.25 1.27 80.1 80.1 ###
2011-Dec-15 Thu 1.245 ### 1.24 1.25 80.3 80.3 ###
2011-Dec-14 Wed 1.255 1.27 1.255 1.27 58,789 74,221 79.8 79.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 01:18:03 thru 2024-05-05 01:18:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000