Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 05:27:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DYL .. Wednesday 18th February 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-07 Tue ### ### 0.155 ### 2,336,753 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.145 ### 0.145 ### 97.3 97.3 0.0
2009-Apr-03 Fri 0.145 0.155 0.145 0.145 2,571,387 ### 67.3 67.3 ###
2009-Apr-02 Thu ### 0.145 ### ### 1,143,575 ### ### ### 0.0
2009-Apr-01 Wed 0.145 0.145 ### ### 15.3 15.3 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.145 0.145 ### 0.145 ### ### ###
2009-Mar-27 Fri ### 0.155 ### 0.145 1,627,472 126,129 11.8 11.8 ###
2009-Mar-26 Thu 0.155 0.155 ### ### 2,148,585 ### 13.6 13.6 0.0
2009-Mar-25 Wed ### 0.155 ### 0.155 3,425,455 265,472 98.4 98.4 ###
2009-Mar-24 Tue 0.125 ### 0.125 0.125 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.125 ### 0.125 84.9 84.9 0.0
2009-Mar-20 Fri ### ### ### ### 1,154,983 0 ### ### 0.0
2009-Mar-19 Thu ### ### 0.125 ### 845,850 ### ### ### 0.0
2009-Mar-18 Wed 0.125 ### ### ### 1,507,826 0 95.9 95.9 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.125 0.125 ### ### 235,440 ### ### ### 0.0
2009-Mar-12 Thu 0.125 ### ### 0.125 234,750 0 ### ### 0.0
2009-Mar-11 Wed ### 0.125 ### 0.125 97.2 97.2 0.0
2009-Mar-10 Tue ### ### ### ### 216,953 0 4.8 4.8 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon 0.125 0.125 ### ### 435,771 ### 20.7 20.7 0.0
2009-Feb-27 Fri 0.125 ### 0.125 0.125 190,450 ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.125 ### 0.125 0.125 121,474 ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Feb-24 Tue 0.125 ### 0.125 ### 88.9 88.9 0.0
2009-Feb-23 Mon 0.125 0.125 ### ### 18.7 18.7 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Feb-18 Wed 0.125 ### ### 0.125 ### ### 0.0
2009-Feb-17 Tue ### ### ### 0.125 3,870,242 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 304,323 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 11.1 11.1 0.0
2009-Feb-10 Tue ### ### ### ### 342,055 0 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 226,127 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.125 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 17.2 17.2 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 94.9 94.9 0.0
2009-Feb-02 Mon ### ### ### ### 124,350 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.125 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 0.125 0.125 270,548 ### 4.6 4.6 0.0
2009-Jan-28 Wed ### ### ### ### 94.7 94.7 0.0
2009-Jan-27 Tue ### ### 0.125 ### 746,820 46,676 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 279,844 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon 0.155 0.155 ### ### 1,026,247 ### 4.5 4.5 0.0
2009-Jan-16 Fri ### ### ### ### 461,041 0 8.1 8.1 0.0
2009-Jan-15 Thu ### 0.155 0.145 ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.155 ### 566,653 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.145 ### 0.145 0.155 94.6 94.6 ###
2009-Jan-12 Mon 0.155 ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.155 0.155 ### ### ###
2009-Jan-08 Thu ### ### ### ### 1,534,078 0 ### ### 0.0
2009-Jan-07 Wed 0.155 0.185 0.155 ### 96.6 96.6 0.0
2009-Jan-06 Tue 0.145 0.155 ### ### 856,282 ### 81.8 81.8 0.0
2009-Jan-05 Mon 0.155 ### ### ### ### ### 0.0
2009-Jan-02 Fri ### 0.145 ### 0.145 4,468,558 323,970 99.0 99.0 ###
2008-Dec-31 Wed ### ### ### ### 190,821 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 172,454 0 88.1 88.1 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 9,727 0 16.9 16.9 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 547,025 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 1,510,626 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 95.0 95.0 0.0
2008-Dec-12 Fri ### ### ### ### 943,688 0 90.3 90.3 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 664,483 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 2,902,226 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 91.0 91.0 0.0
2008-Dec-04 Thu ### ### ### ### 458,250 0 ### ### 0.0
2008-Dec-03 Wed ### 0.125 ### ### 1,955,274 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 1,252,057 0 95.9 95.9 0.0
2008-Dec-01 Mon ### ### ### ### 975,453 0 14.8 14.8 0.0
2008-Nov-28 Fri ### ### ### ### 3.6 3.6 0.0
2008-Nov-27 Thu ### 0.125 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 94.6 94.6 0.0
2008-Nov-25 Tue ### ### ### ### 345,150 0 15.3 15.3 0.0
2008-Nov-24 Mon ### ### ### ### 9.7 9.7 0.0
2008-Nov-21 Fri ### ### ### ### 17.2 17.2 0.0
2008-Nov-20 Thu 0.125 0.125 ### ### 3.8 3.8 0.0
2008-Nov-19 Wed ### ### 0.125 ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.125 ### 95.7 95.7 0.0
2008-Nov-14 Fri ### ### 0.125 ### 22.3 22.3 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.145 ### 0.145 0.145 ### ### ###
2008-Nov-10 Mon ### 0.155 0.145 ### ### ### 0.0
2008-Nov-07 Fri ### 0.155 ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### 0.145 ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### 0.145 ### 89.7 89.7 0.0
2008-Nov-04 Tue ### 0.145 ### 0.145 ### ### ###
2008-Nov-03 Mon ### 0.145 ### 0.145 ### ### ###
2008-Oct-31 Fri ### ### ### ### 16.0 16.0 0.0
2008-Oct-30 Thu 0.145 0.145 ### ### 1,511,689 ### 4.7 4.7 0.0
2008-Oct-29 Wed 0.145 0.145 ### 0.145 ### ### ###
2008-Oct-28 Tue 0.125 ### 0.125 ### 88.8 88.8 0.0
2008-Oct-27 Mon ### ### 0.125 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 962,847 0 36.5 36.5 0.0
2008-Oct-23 Thu ### 0.145 ### ### 3,070,689 222,624 25.7 25.7 0.0
2008-Oct-22 Wed 0.145 0.145 ### ### 743,178 53,880 23.5 23.5 0.0
2008-Oct-21 Tue ### ### ### 0.145 1,649,243 0 82.6 82.6 ###
2008-Oct-20 Mon ### ### ### ### 1,617,278 0 ### ### 0.0
2008-Oct-17 Fri 0.155 ### ### ### 1,823,078 0 4.6 4.6 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 787,388 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 94.2 94.2 0.0
2008-Oct-10 Fri ### ### ### ### 4,610,173 0 8.1 8.1 0.0
2008-Oct-09 Thu ### ### 0.145 ### 2,074,942 ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.155 ### 1,074,672 83,287 ### ### 0.0
2008-Oct-07 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Oct-06 Mon 0.21 0.21 0.175 0.175 1,273,377 245,125 ### ### 0.0
2008-Oct-03 Fri ### ### 0.2 0.21 1,515,027 ### 23.2 23.2 ###
2008-Oct-02 Thu ### 0.225 0.21 ### 443,027 96,358 78.4 78.4 0.0
2008-Oct-01 Wed 0.225 0.23 ### ### 1,301,152 ### 12.8 12.8 0.0
2008-Sep-30 Tue 0.21 0.23 0.2 0.22 2,649,243 569,587 78.5 78.5 0.0
2008-Sep-29 Mon 0.24 0.24 0.23 ### ### ### 0.0
2008-Sep-26 Fri ### 0.245 0.225 0.24 1,040,325 244,476 ### ### 0.0
2008-Sep-25 Thu 0.24 0.25 0.23 ### 20.2 20.2 0.0
2008-Sep-24 Wed 0.255 0.255 0.24 0.24 637,381 157,751 ### ### 0.0
2008-Sep-23 Tue 0.255 0.26 0.25 0.255 ### ### 0.0
2008-Sep-22 Mon ### ### 0.24 0.25 ### ### 0.0
2008-Sep-19 Fri 0.27 0.27 0.245 0.25 ### ### 0.0
2008-Sep-18 Thu 0.225 0.27 0.21 0.26 47,096,573 11,303,177 ### ### 0.0
2008-Sep-17 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Sep-16 Tue 0.225 0.23 0.225 0.23 ### ### ###
2008-Sep-15 Mon 0.24 0.24 0.225 ### ### ### 0.0
2008-Sep-12 Fri 0.225 0.24 0.225 0.24 914,140 ### ### ### 0.0
2008-Sep-11 Thu 0.24 0.24 0.22 ### ### ### 0.0
2008-Sep-10 Wed ### 0.24 ### 0.24 ### ### 0.0
2008-Sep-09 Tue ### 0.25 ### 0.25 ### ### 0.0
2008-Sep-08 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2008-Sep-05 Fri 0.25 0.25 0.225 0.24 ### ### 0.0
2008-Sep-04 Thu 0.26 0.26 0.25 0.255 31.9 31.9 0.0
2008-Sep-03 Wed 0.26 0.27 0.25 0.255 1,046,889 ### ### ### 0.0
2008-Sep-02 Tue 0.25 0.275 0.25 0.275 2,630,273 690,446 ### ### ###
2008-Sep-01 Mon 0.24 0.25 0.24 0.25 89.2 89.2 0.0
2008-Aug-29 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Aug-28 Thu 0.25 0.25 0.24 0.25 310,351 ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Aug-26 Tue 0.25 0.255 0.245 0.255 78.4 78.4 0.0
2008-Aug-25 Mon 0.25 0.255 0.24 0.255 80.6 80.6 0.0
2008-Aug-22 Fri 0.245 0.255 0.24 0.255 ### ### 0.0
2008-Aug-21 Thu 0.245 0.245 0.23 0.24 ### ### 0.0
2008-Aug-20 Wed 0.24 0.245 0.225 0.245 ### ### 0.0
2008-Aug-19 Tue ### 0.24 0.225 0.24 ### ### 0.0
2008-Aug-18 Mon 0.225 ### 0.22 ### 848,523 ### ### ### 0.0
2008-Aug-15 Fri 0.23 ### 0.225 ### 82.3 82.3 0.0
2008-Aug-14 Thu 0.225 0.23 0.22 0.23 714,679 ### 79.1 79.1 ###
2008-Aug-13 Wed 0.22 0.22 ### ### 27.8 27.8 0.0
2008-Aug-12 Tue 0.23 0.23 ### 0.22 595,120 ### ### ### 0.0
2008-Aug-11 Mon 0.22 0.23 0.22 0.23 1,691,622 ### ### ### ###
2008-Aug-08 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2008-Aug-07 Thu 0.22 0.225 0.21 0.225 83.5 83.5 ###
2008-Aug-06 Wed ### ### 0.21 0.22 5.8 5.8 0.0
2008-Aug-05 Tue 0.24 0.24 0.225 ### 647,655 150,579 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.24 0.24 0.23 0.24 74.2 74.2 0.0
2008-Jul-31 Thu 0.225 0.24 0.225 0.24 1,976,952 459,641 ### ### 0.0
2008-Jul-30 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2008-Jul-29 Tue 0.225 0.23 ### 0.22 25.9 25.9 0.0
2008-Jul-28 Mon 0.24 0.24 0.225 0.225 ### ### ###
2008-Jul-25 Fri ### 0.24 0.23 0.24 ### ### 0.0
2008-Jul-24 Thu 0.25 0.25 ### ### 207,275 ### ### ### 0.0
2008-Jul-23 Wed 0.22 0.245 0.22 0.245 1,801,357 ### 97.9 97.9 0.0
2008-Jul-22 Tue 0.22 0.225 ### 0.225 585,841 ### ### ### ###
2008-Jul-21 Mon ### 0.225 0.21 0.225 722,371 ### 90.3 90.3 ###
2008-Jul-18 Fri 0.225 0.225 0.21 0.225 ### ### ###
2008-Jul-17 Thu 0.23 0.23 ### 0.225 ### ### ###
2008-Jul-16 Wed 0.225 0.225 ### 0.225 867,026 97,540 ### ### ###
2008-Jul-15 Tue 0.23 ### 0.22 0.225 32.2 32.2 ###
2008-Jul-14 Mon 0.23 ### ### ### 926,275 0 ### ### 0.0
2008-Jul-11 Fri 0.23 0.24 0.23 ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.22 0.23 ### ### ###
2008-Jul-09 Wed ### 0.245 0.23 0.24 607,883 144,372 86.2 86.2 0.0
2008-Jul-08 Tue 0.25 0.25 ### 0.245 544,782 ### ### ### 0.0
2008-Jul-07 Mon 0.24 0.25 0.23 0.25 93.4 93.4 0.0
2008-Jul-04 Fri 0.24 0.24 0.23 0.23 ### ### ###
2008-Jul-03 Thu 0.25 0.255 ### 0.245 1,882,451 ### 34.5 34.5 0.0
2008-Jul-02 Wed 0.26 0.26 0.25 0.255 682,982 ### ### ### 0.0
2008-Jul-01 Tue 0.26 0.26 0.25 0.26 1,416,288 361,153 72.7 72.7 0.0
2008-Jun-30 Mon 0.27 0.27 0.245 0.255 ### ### 0.0
2008-Jun-27 Fri 0.25 0.27 0.24 0.27 ### ### ###
2008-Jun-26 Thu 0.25 0.26 0.245 0.25 63.9 63.9 0.0
2008-Jun-25 Wed 0.25 0.255 0.245 0.25 70.9 70.9 0.0
2008-Jun-24 Tue 0.27 0.275 0.245 0.25 2,231,187 ### ### ### 0.0
2008-Jun-23 Mon 0.27 0.275 0.26 ### 774,223 ### 31.6 31.6 0.0
2008-Jun-20 Fri 0.28 0.285 0.275 0.275 27.9 27.9 ###
2008-Jun-19 Thu 0.275 0.285 0.27 0.28 80.9 80.9 ###
2008-Jun-18 Wed 0.28 0.285 0.27 0.27 782,870 217,246 14.6 14.6 ###
2008-Jun-17 Tue 0.275 0.28 0.27 0.28 989,920 272,228 77.8 77.8 ###
2008-Jun-16 Mon ### ### 0.275 0.28 ### ### ###
2008-Jun-13 Fri 0.285 ### 0.28 ### 4,284,421 ### 88.2 88.2 0.0
2008-Jun-12 Thu 0.285 0.285 ### 0.27 13.0 13.0 ###
2008-Jun-11 Wed ### ### 0.285 0.285 ### ### ###
2008-Jun-10 Tue ### 0.325 ### ### 1,402,241 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 97.3 97.3 0.0
2008-Jun-05 Thu ### ### ### ### 1,362,984 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.29 0.29 10.4 10.4 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.345 0.345 ### 0.325 6.8 6.8 ###
2008-May-29 Thu ### 0.345 0.325 0.345 1,570,955 ### ### ### 0.0
2008-May-28 Wed ### 0.345 ### ### 13.1 13.1 0.0
2008-May-27 Tue ### ### ### ### 4,001,843 0 4.0 4.0 0.0
2008-May-26 Mon ### ### ### ### 11,461,354 0 97.9 97.9 0.0
2008-May-23 Fri ### ### ### ### 2,531,622 0 ### ### 0.0
2008-May-22 Thu ### ### 0.28 ### 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.285 ### 2,695,950 384,172 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.255 0.325 0.255 ### 14,413,188 4,179,824 ### ### 0.0
2008-May-16 Fri 0.25 0.25 0.245 0.245 1,009,878 249,944 ### ### 0.0
2008-May-15 Thu 0.24 0.255 0.24 0.25 ### ### 0.0
2008-May-14 Wed 0.26 0.26 0.24 0.24 2,093,273 ### ### ### 0.0
2008-May-13 Tue 0.245 0.27 0.245 0.26 93.6 93.6 0.0
2008-May-12 Mon ### 0.255 ### 0.24 ### ### 0.0
2008-May-09 Fri 0.225 0.24 ### 0.23 8,331,547 999,785 ### ### ###
2008-May-08 Thu ### 0.225 0.21 0.22 1,443,673 ### 77.6 77.6 0.0
2008-May-07 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2008-May-06 Tue 0.22 0.225 0.2 0.2 2,558,623 ### 2.9 2.9 0.0
2008-May-05 Mon ### 0.22 0.21 ### 1,014,729 ### ### ### 0.0
2008-May-02 Fri 0.225 0.225 ### 0.22 332,528 ### ### ### 0.0
2008-May-01 Thu ### 0.225 ### 0.225 895,351 100,726 90.0 90.0 ###
2008-Apr-30 Wed 0.225 0.225 0.21 ### 1,502,857 326,871 ### ### 0.0
2008-Apr-29 Tue 0.22 0.23 0.22 0.22 327,186 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.24 0.22 0.23 1,324,677 304,675 ### ### ###
2008-Apr-24 Thu 0.245 0.245 ### ### 383,543 46,984 ### ### 0.0
2008-Apr-23 Wed 0.25 0.25 0.24 0.245 18.3 18.3 0.0
2008-Apr-22 Tue 0.24 0.245 0.24 0.24 802,329 ### ### ### 0.0
2008-Apr-21 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2008-Apr-18 Fri 0.24 0.245 ### 0.24 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.25 0.23 ### ### ### 0.0
2008-Apr-16 Wed 0.225 ### 0.22 0.225 1,620,750 178,282 ### ### ###
2008-Apr-15 Tue ### 0.225 ### 0.22 1,855,285 ### 81.7 81.7 0.0
2008-Apr-14 Mon ### 0.22 ### 0.22 1,103,844 121,422 ### ### 0.0
2008-Apr-11 Fri 0.225 0.23 ### ### 2.0 2.0 0.0
2008-Apr-10 Thu ### ### 0.225 0.23 1,237,823 139,255 ### ### ###
2008-Apr-09 Wed 0.25 0.25 ### 0.245 683,775 85,471 ### ### 0.0
2008-Apr-08 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Apr-07 Mon 0.255 0.255 0.245 0.255 608,759 152,189 66.7 66.7 0.0
2008-Apr-04 Fri 0.245 0.255 0.24 0.255 1,683,578 416,685 86.5 86.5 0.0
2008-Apr-03 Thu 0.24 0.25 ### 0.24 ### ### 0.0
2008-Apr-02 Wed 0.25 0.255 0.23 0.23 4.6 4.6 ###
2008-Apr-01 Tue 0.255 0.255 0.245 0.245 2,281,785 570,446 13.8 13.8 0.0
2008-Mar-31 Mon 0.26 0.26 0.245 0.255 2,479,171 ### 21.9 21.9 0.0
2008-Mar-28 Fri 0.285 0.285 0.255 0.26 2.3 2.3 0.0
2008-Mar-27 Thu 0.285 ### 0.28 0.285 873,284 122,259 61.8 61.8 ###
2008-Mar-26 Wed 0.29 ### 0.28 0.285 ### ### ###
2008-Mar-25 Tue ### ### 0.285 0.285 ### ### ###
2008-Mar-20 Thu ### ### 0.285 ### 2,807,279 ### 95.1 95.1 0.0
2008-Mar-19 Wed ### ### 0.29 ### ### ### 0.0
2008-Mar-18 Tue 0.28 ### 0.28 0.29 1,004,272 ### 90.2 90.2 ###
2008-Mar-17 Mon 0.275 0.285 0.27 0.275 ### ### ###
2008-Mar-14 Fri ### ### ### 0.285 ### ### ###
2008-Mar-13 Thu 0.29 ### 0.285 ### 2,231,455 317,982 85.1 85.1 0.0
2008-Mar-12 Wed 0.285 0.29 0.28 0.29 ### ### ###
2008-Mar-11 Tue 0.27 0.275 0.26 0.27 76.9 76.9 ###
2008-Mar-10 Mon 0.28 0.285 0.27 0.275 788,350 ### 36.8 36.8 ###
2008-Mar-07 Fri 0.285 0.285 0.275 0.285 808,721 226,441 76.3 76.3 ###
2008-Mar-06 Thu ### ### 0.285 0.285 5.8 5.8 ###
2008-Mar-05 Wed ### ### ### ### 487,924 0 ### ### 0.0
2008-Mar-04 Tue 0.325 0.325 ### ### 36.5 36.5 0.0
2008-Mar-03 Mon ### 0.325 ### 0.325 614,179 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### 1,426,980 0 ### ### 0.0
2008-Feb-28 Thu ### 0.325 ### 0.325 79.3 79.3 ###
2008-Feb-27 Wed ### 0.345 ### 0.325 1,578,681 272,322 ### ### ###
2008-Feb-26 Tue 0.325 ### 0.325 ### 562,729 91,443 ### ### 0.0
2008-Feb-25 Mon ### ### ### 0.325 727,052 0 ### ### ###
2008-Feb-22 Fri ### ### ### ### 1,184,359 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.325 ### 0.325 ### ### ###
2008-Feb-19 Tue ### ### ### ### 1,529,486 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 2,616,057 0 ### ### 0.0
2008-Feb-15 Fri ### 0.325 0.29 0.325 96.9 96.9 ###
2008-Feb-14 Thu 0.28 ### 0.28 ### 3,829,527 ### ### ### 0.0
2008-Feb-13 Wed 0.28 0.28 0.27 0.275 982,181 ### ### ### ###
2008-Feb-12 Tue 0.27 0.28 0.27 0.27 ### ### ###
2008-Feb-11 Mon 0.285 0.285 ### 0.27 ### ### ###
2008-Feb-08 Fri 0.285 0.29 0.28 0.285 874,882 249,341 65.7 65.7 ###
2008-Feb-07 Thu 0.275 0.29 0.275 0.29 91.7 91.7 ###
2008-Feb-06 Wed 0.275 0.285 0.27 0.28 ### ### ###
2008-Feb-05 Tue 0.285 ### 0.28 ### 417,678 58,474 90.1 90.1 0.0
2008-Feb-04 Mon ### ### 0.29 0.29 852,624 ### 15.2 15.2 ###
2008-Feb-01 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Jan-31 Thu ### ### 0.28 0.29 4,924,073 689,370 ### ### ###
2008-Jan-30 Wed 0.29 ### 0.285 0.29 ### ### ###
2008-Jan-29 Tue 0.29 0.29 0.275 0.29 1,985,486 ### 77.0 77.0 ###
2008-Jan-25 Fri 0.28 0.285 0.27 0.285 2,943,585 816,844 ### ### ###
2008-Jan-24 Thu 0.275 ### 0.25 0.27 ### ### ###
2008-Jan-23 Wed 0.23 0.25 0.22 0.245 ### ### 0.0
2008-Jan-22 Tue 0.23 0.23 ### ### 5.2 5.2 0.0
2008-Jan-21 Mon 0.28 0.285 0.24 0.24 3,985,487 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.275 0.285 9.1 9.1 ###
2008-Jan-17 Thu ### ### ### ### 16.4 16.4 0.0
2008-Jan-16 Wed 0.345 0.345 ### 0.325 2,027,323 ### 11.5 11.5 ###
2008-Jan-15 Tue 0.345 0.355 0.345 0.355 860,186 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 20.9 20.9 0.0
2008-Jan-11 Fri ### ### 0.355 ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 870,356 0 20.8 20.8 0.0
2008-Jan-09 Wed ### ### ### ### 1,147,850 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 986,421 0 ### ### 0.0
2008-Jan-07 Mon ### 0.385 ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### 0.385 ### 640,947 123,382 ### ### 0.0
2008-Jan-03 Thu ### 0.4 0.375 ### 1,044,551 ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.375 0.4 1,585,883 297,353 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 620,373 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.375 ### 0.375 91.1 91.1 ###
2007-Dec-21 Fri 0.375 ### 0.355 0.355 1,374,420 243,959 5.0 5.0 0.0
2007-Dec-20 Thu ### ### 0.375 0.375 12.8 12.8 ###
2007-Dec-19 Wed 0.375 ### 0.375 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 8.6 8.6 0.0
2007-Dec-14 Fri 0.41 0.41 ### 0.4 1,469,751 ### 27.3 27.3 0.0
2007-Dec-13 Thu ### 0.42 0.41 ### ### ### 0.0
2007-Dec-12 Wed ### 0.42 ### ### 722,880 ### ### ### 0.0
2007-Dec-11 Tue 0.42 0.425 0.41 0.42 68.4 68.4 ###
2007-Dec-10 Mon 0.43 0.43 0.41 ### 816,558 342,954 ### ### 0.0
2007-Dec-07 Fri 0.43 0.445 0.42 0.43 ### ### ###
2007-Dec-06 Thu ### ### ### 0.43 2,278,371 0 ### ### ###
2007-Dec-05 Wed ### ### ### ### 1,982,056 0 90.2 90.2 0.0
2007-Dec-04 Tue ### ### 0.385 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### 0.385 ### ### 0.0
2007-Nov-30 Fri 0.355 ### 0.355 ### 3,453,028 ### 73.0 73.0 0.0
2007-Nov-29 Thu ### ### 0.355 0.355 27.3 27.3 0.0
2007-Nov-28 Wed ### ### 0.345 ### 1,802,629 310,953 18.8 18.8 0.0
2007-Nov-27 Tue 0.375 0.375 0.355 ### 1,896,321 692,157 9.8 9.8 0.0
2007-Nov-26 Mon ### ### ### ### 1,455,275 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 813,045 0 25.1 25.1 0.0
2007-Nov-22 Thu ### 0.385 ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.42 0.425 ### ### 1.8 1.8 0.0
2007-Nov-20 Tue 0.41 0.42 0.385 0.4 1,709,077 ### 16.7 16.7 0.0
2007-Nov-19 Mon ### 0.425 0.41 0.41 1,125,628 469,949 25.3 25.3 ###
2007-Nov-16 Fri 0.42 0.425 ### ### 794,182 ### ### ### 0.0
2007-Nov-15 Thu 0.425 ### 0.42 ### 1,179,155 247,622 84.3 84.3 0.0
2007-Nov-14 Wed 0.43 ### 0.425 0.43 1,111,173 236,124 ### ### ###
2007-Nov-13 Tue ### ### ### 0.425 1,644,422 0 ### ### ###
2007-Nov-12 Mon 0.43 ### 0.41 0.41 12.1 12.1 ###
2007-Nov-09 Fri ### 0.445 0.425 ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.445 0.445 0.425 ### 2,630,580 ### 21.4 21.4 0.0
2007-Nov-07 Wed 0.455 ### 0.45 0.455 ### ### 0.0
2007-Nov-06 Tue 0.455 0.46 0.44 0.445 13.6 13.6 ###
2007-Nov-05 Mon 0.47 0.48 0.45 0.45 ### ### 0.0
2007-Nov-02 Fri 0.47 0.49 0.46 ### 21.5 21.5 0.0
2007-Nov-01 Thu 0.48 ### 0.48 ### 6,977,728 1,674,654 ### ### 0.0
2007-Oct-31 Wed 0.46 0.47 0.455 0.47 1,851,086 856,127 ### ### ###
2007-Oct-30 Tue 0.45 0.46 0.445 0.455 77.1 77.1 0.0
2007-Oct-29 Mon 0.46 0.47 0.45 0.45 ### ### 0.0
2007-Oct-26 Fri 0.455 0.46 0.45 0.455 688,080 313,076 ### ### 0.0
2007-Oct-25 Thu 0.45 0.46 0.45 0.455 78.6 78.6 0.0
2007-Oct-24 Wed 0.445 0.47 0.445 0.45 ### ### 0.0
2007-Oct-23 Tue 0.43 0.445 0.425 ### 2,199,572 ### 71.2 71.2 0.0
2007-Oct-22 Mon 0.43 0.43 ### 0.425 30.1 30.1 ###
2007-Oct-19 Fri 0.46 0.46 0.45 0.455 1,222,348 ### ### ### 0.0
2007-Oct-18 Thu 0.46 ### 0.44 0.46 ### ### 0.0
2007-Oct-17 Wed 0.48 0.48 0.445 0.455 2,299,959 ### ### ### 0.0
2007-Oct-16 Tue 0.48 0.485 0.475 0.48 1,323,945 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.48 0.48 ### 0.47 1,357,025 325,686 21.7 21.7 ###
2007-Oct-12 Fri 0.49 0.49 0.475 0.485 2,830,551 1,365,740 ### ### 0.0
2007-Oct-11 Thu 0.51 0.51 0.49 ### ### ### 0.0
2007-Oct-10 Wed 0.475 0.51 0.475 0.51 7,505,925 ### 96.4 96.4 ###
2007-Oct-09 Tue 0.475 0.48 ### 0.48 77.3 77.3 0.0
2007-Oct-08 Mon 0.48 0.485 ### ### 11.3 11.3 0.0
2007-Oct-05 Fri 0.475 0.485 0.47 0.48 72.6 72.6 0.0
2007-Oct-04 Thu 0.48 0.485 0.46 ### 1,779,874 ### ### ### 0.0
2007-Oct-03 Wed ### ### 0.485 0.49 31.1 31.1 ###
2007-Oct-02 Tue 0.49 0.5 0.49 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.48 0.48 5,226,045 1,254,250 ### ### 0.0
2007-Sep-28 Fri 0.48 ### 0.475 0.485 4,544,488 ### 69.0 69.0 0.0
2007-Sep-27 Thu 0.42 0.48 0.42 ### ### ### 0.0
2007-Sep-26 Wed ### 0.42 0.41 0.42 ### ### ###
2007-Sep-25 Tue 0.41 0.42 0.41 ### 75.0 75.0 0.0
2007-Sep-24 Mon 0.42 0.425 0.41 0.41 1,206,724 ### 15.5 15.5 ###
2007-Sep-21 Fri 0.41 0.42 0.41 0.42 79.6 79.6 ###
2007-Sep-20 Thu 0.425 0.425 ### 0.42 1,436,350 305,224 ### ### ###
2007-Sep-19 Wed 0.42 0.425 0.41 0.42 68.0 68.0 ###
2007-Sep-18 Tue ### 0.42 ### ### 1,098,186 ### 80.0 80.0 0.0
2007-Sep-17 Mon ### 0.42 ### 0.41 1,202,051 ### 26.2 26.2 ###
2007-Sep-14 Fri 0.42 0.425 0.42 0.425 74.3 74.3 ###
2007-Sep-13 Thu 0.42 0.425 ### 0.42 1,149,372 244,241 72.5 72.5 ###
2007-Sep-12 Wed ### 0.425 ### 0.42 82.0 82.0 ###
2007-Sep-11 Tue 0.41 ### 0.4 ### ### ### 0.0
2007-Sep-10 Mon ### 0.41 ### 0.41 76.9 76.9 ###
2007-Sep-07 Fri 0.42 0.425 ### 0.42 ### ### ###
2007-Sep-06 Thu 0.42 0.42 ### ### 732,329 153,789 24.8 24.8 0.0
2007-Sep-05 Wed 0.42 ### ### 0.42 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### 0.41 ### ### ###
2007-Sep-03 Mon 0.41 0.42 0.4 0.4 2,026,486 830,859 16.2 16.2 0.0
2007-Aug-31 Fri ### 0.42 ### ### ### ### 0.0
2007-Aug-30 Thu 0.385 ### 0.385 ### 3,186,028 ### ### ### 0.0
2007-Aug-29 Wed ### 0.375 0.355 ### 3,076,784 1,123,026 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.385 ### ### ### 0.0
2007-Aug-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-24 Fri ### 0.375 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### 0.375 ### ### 5,008,454 939,085 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.355 0.355 2,378,173 422,125 27.0 27.0 0.0
2007-Aug-21 Tue ### ### ### ### 4,325,344 0 14.2 14.2 0.0
2007-Aug-20 Mon 0.355 ### 0.355 0.385 7,950,355 1,411,188 92.0 92.0 0.0
2007-Aug-17 Fri ### ### ### ### 23.4 23.4 0.0
2007-Aug-16 Thu ### ### 0.25 ### 14,091,954 ### 5.2 5.2 0.0
2007-Aug-15 Wed 0.385 0.385 ### ### 4,944,751 ### ### ### 0.0
2007-Aug-14 Tue 0.43 0.43 ### ### 3.4 3.4 0.0
2007-Aug-13 Mon 0.43 0.45 0.42 0.425 35.4 35.4 ###
2007-Aug-10 Fri ### 0.44 0.42 ### 5,930,140 ### ### ### 0.0
2007-Aug-09 Thu 0.485 ### ### 0.47 ### ### ###
2007-Aug-08 Wed 0.425 0.475 0.42 0.47 97.7 97.7 ###
2007-Aug-07 Tue ### ### 0.385 ### 4,282,655 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### 0.375 7,804,276 0 ### ### ###
2007-Aug-03 Fri 0.455 0.46 0.43 ### 1,851,883 824,087 ### ### 0.0
2007-Aug-02 Thu 0.47 0.48 0.445 0.445 ### ### ###
2007-Aug-01 Wed 0.485 0.49 0.45 0.45 16.4 16.4 0.0
2007-Jul-31 Tue 0.47 ### ### ### 93.3 93.3 0.0
2007-Jul-30 Mon 0.44 0.475 0.425 0.455 3,302,747 ### 85.3 85.3 0.0
2007-Jul-27 Fri 0.5 0.5 0.455 0.455 5,393,925 ### ### ### 0.0
2007-Jul-26 Thu 0.52 0.525 ### 0.51 ### ### ###
2007-Jul-25 Wed 0.52 0.53 ### 0.52 1,307,124 346,387 66.5 66.5 0.0
2007-Jul-24 Tue 0.54 0.545 0.525 0.53 18.5 18.5 0.0
2007-Jul-23 Mon 0.54 0.54 0.525 0.54 1,104,324 588,052 ### ### 0.0
2007-Jul-20 Fri 0.54 0.545 ### 0.545 ### ### 0.0
2007-Jul-19 Thu ### 0.545 0.53 0.53 ### ### 0.0
2007-Jul-18 Wed 0.53 0.54 0.525 0.53 ### ### 0.0
2007-Jul-17 Tue 0.545 0.545 0.525 0.53 890,882 476,621 13.1 13.1 0.0
2007-Jul-16 Mon 0.525 0.545 0.52 0.525 ### ### 0.0
2007-Jul-13 Fri 0.5 0.52 0.5 0.51 ### ### ###
2007-Jul-12 Thu ### ### ### ### 1,672,655 0 ### ### 0.0
2007-Jul-11 Wed ### 0.5 0.48 0.49 2,189,852 1,073,027 26.7 26.7 ###
2007-Jul-10 Tue 0.5 0.51 0.49 0.49 ### ### ###
2007-Jul-09 Mon 0.48 ### 0.48 ### ### ### 0.0
2007-Jul-06 Fri 0.49 0.49 0.47 0.47 8.2 8.2 ###
2007-Jul-05 Thu ### 0.52 0.475 0.49 6.6 6.6 ###
2007-Jul-04 Wed 0.52 0.52 ### 0.51 2,451,649 637,428 ### ### ###
2007-Jul-03 Tue 0.525 0.54 0.52 0.52 32.7 32.7 0.0
2007-Jul-02 Mon 0.55 0.55 ### 0.53 ### ### 0.0
2007-Jun-29 Fri 0.575 0.59 0.4 0.55 12,036,424 5,958,029 ### ### ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### 0.57 0.57 1,864,140 531,279 10.4 10.4 ###
2007-Jun-25 Mon ### ### 0.58 ### 76.5 76.5 0.0
2007-Jun-22 Fri ### ### ### ### 2,110,178 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.58 ### 5,307,753 1,539,248 ### ### 0.0
2007-Jun-20 Wed ### ### 0.56 ### 8,468,942 ### ### ### 0.0
2007-Jun-19 Tue 0.555 0.56 0.55 0.56 1,907,347 1,058,577 76.0 76.0 ###
2007-Jun-18 Mon 0.555 0.57 0.55 0.555 1,621,076 ### 67.5 67.5 ###
2007-Jun-15 Fri 0.57 0.58 0.55 0.55 2,055,483 1,161,347 10.4 10.4 ###
2007-Jun-14 Thu 0.57 0.58 0.56 0.56 ### ### ###
2007-Jun-13 Wed 0.555 0.56 0.545 0.56 14,981,750 ### ### ### ###
2007-Jun-12 Tue 0.56 0.575 0.555 0.555 3,009,746 ### 35.5 35.5 ###
2007-Jun-08 Fri ### ### 0.55 0.555 19.9 19.9 ###
2007-Jun-07 Thu 0.575 0.58 ### 0.58 2,603,383 754,981 68.5 68.5 ###
2007-Jun-06 Wed 0.59 0.59 0.575 0.585 31.7 31.7 ###
2007-Jun-05 Tue ### ### 0.585 ### ### ### 0.0
2007-Jun-04 Mon 0.545 ### 0.545 ### ### ### 0.0
2007-Jun-01 Fri 0.54 0.55 0.53 0.545 ### ### 0.0
2007-May-31 Thu 0.53 0.54 0.525 ### 2,409,442 1,283,027 67.6 67.6 0.0
2007-May-30 Wed ### 0.54 0.52 0.525 4,607,183 ### ### ### 0.0
2007-May-29 Tue 0.55 0.55 ### 0.545 1,913,829 ### ### ### 0.0
2007-May-28 Mon 0.555 ### 0.545 0.55 2,296,126 ### ### ### ###
2007-May-25 Fri 0.52 0.55 0.51 0.545 93.3 93.3 0.0
2007-May-24 Thu 0.54 0.55 ### 0.525 ### ### 0.0
2007-May-23 Wed 0.56 ### 0.525 0.54 10.4 10.4 0.0
2007-May-22 Tue 0.58 0.59 ### ### ### ### 0.0
2007-May-21 Mon 0.58 0.59 0.57 0.585 3,366,871 1,952,785 ### ### ###
2007-May-18 Fri 0.585 0.585 0.575 0.575 1,459,046 846,246 ### ### ###
2007-May-17 Thu 0.585 ### 0.585 0.59 2,013,371 ### 72.3 72.3 0.0
2007-May-16 Wed 0.58 0.59 0.58 0.58 ### ### ###
2007-May-15 Tue 0.585 0.585 0.56 0.58 4,051,658 2,319,574 31.7 31.7 ###
2007-May-14 Mon ### ### 0.58 0.59 ### ### 0.0
2007-May-11 Fri ### ### 0.57 ### 28.3 28.3 0.0
2007-May-10 Thu ### ### ### ### 2,304,253 0 26.9 26.9 0.0
2007-May-09 Wed 0.625 ### ### ### ### ### 0.0
2007-May-08 Tue 0.645 0.645 0.625 0.625 4,905,973 ### ### ### 0.0
2007-May-07 Mon ### 0.655 ### ### 5,226,681 ### ### ### 0.0
2007-May-04 Fri ### ### 0.625 ### 5.6 5.6 0.0
2007-May-03 Thu ### 0.655 ### 0.655 13,132,471 4,300,884 94.7 94.7 ###
2007-May-02 Wed ### ### ### ### 4.1 4.1 0.0
2007-May-01 Tue ### 0.675 ### ### 8,414,623 ### 12.4 12.4 0.0
2007-Apr-30 Mon 0.675 ### ### 0.675 20,797,525 0 ### ### 0.0
2007-Apr-27 Fri ### 0.645 ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### 0.625 76.6 76.6 0.0
2007-Apr-24 Tue 0.625 ### ### ### 14,773,741 0 17.3 17.3 0.0
2007-Apr-23 Mon ### ### 0.56 ### 19,610,278 5,490,877 ### ### 0.0
2007-Apr-20 Fri 0.54 0.555 ### 0.555 2,236,781 ### 86.5 86.5 ###
2007-Apr-19 Thu 0.56 0.56 0.54 0.54 14.5 14.5 0.0
2007-Apr-18 Wed 0.55 0.575 0.55 0.56 82.0 82.0 ###
2007-Apr-17 Tue ### ### 0.54 0.545 26,748,827 7,222,183 2.9 2.9 0.0
2007-Apr-16 Mon ### 0.585 ### 0.58 23,598,454 6,902,547 ### ### ###
2007-Apr-13 Fri 0.5 ### ### ### 2,465,825 0 76.3 76.3 0.0
2007-Apr-12 Thu 0.49 ### 0.48 0.5 ### ### 0.0
2007-Apr-11 Wed ### 0.51 0.485 0.49 4,501,951 2,239,720 13.5 13.5 ###
2007-Apr-10 Tue ### 0.51 ### 0.5 ### ### 0.0
2007-Apr-05 Thu 0.48 0.49 0.48 0.49 2,013,659 976,624 ### ### ###
2007-Apr-04 Wed 0.51 0.52 0.475 0.475 ### ### ###
2007-Apr-03 Tue 0.49 0.5 0.475 0.5 18,020,544 ### ### ### 0.0
2007-Apr-02 Mon ### 0.475 ### 0.475 14,190,874 ### 99.2 99.2 ###
2007-Mar-30 Fri ### ### 0.4 ### 81.8 81.8 0.0
2007-Mar-29 Thu ### ### ### 0.4 75.9 75.9 0.0
2007-Mar-28 Wed ### ### 0.385 ### 4,073,425 ### 10.2 10.2 0.0
2007-Mar-27 Tue 0.425 0.425 0.4 ### 3,577,658 1,475,783 ### ### 0.0
2007-Mar-26 Mon 0.41 0.425 0.41 0.425 89.9 89.9 ###
2007-Mar-23 Fri 0.42 0.425 0.4 0.41 ### ### ###
2007-Mar-22 Thu 0.43 0.445 0.4 0.41 10,990,971 4,643,685 ### ### ###
2007-Mar-21 Wed ### 0.42 ### 0.42 13,059,240 2,742,440 99.5 99.5 ###
2007-Mar-20 Tue ### ### ### ### 1,397,553 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,037,585 0 ### ### 0.0
2007-Mar-16 Fri ### ### 0.355 ### 3,656,753 649,073 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.355 ### ### 0.355 2,561,726 0 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.375 ### 0.375 1,869,186 350,472 85.0 85.0 ###
2007-Mar-12 Mon ### 0.375 ### 0.375 4,774,521 895,222 ### ### ###
2007-Mar-09 Fri 0.375 ### ### ### 10.5 10.5 0.0
2007-Mar-08 Thu ### 0.385 ### 0.375 1,741,470 ### 22.7 22.7 ###
2007-Mar-07 Wed ### ### 0.375 0.375 7.5 7.5 ###
2007-Mar-06 Tue 0.345 ### 0.345 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### 0.345 17.1 17.1 0.0
2007-Mar-02 Fri ### 0.4 ### 0.385 2,135,155 ### ### ### 0.0
2007-Mar-01 Thu 0.4 ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.41 ### ### 12,277,451 2,516,877 ### ### 0.0
2007-Feb-27 Tue 0.42 ### 0.41 0.425 ### ### ###
2007-Feb-26 Mon 0.43 0.43 0.41 ### ### ### 0.0
2007-Feb-23 Fri 0.44 0.445 0.42 0.425 10.9 10.9 ###
2007-Feb-22 Thu 0.43 0.44 0.43 ### 75.7 75.7 0.0
2007-Feb-21 Wed 0.425 0.43 0.42 0.425 72.5 72.5 ###
2007-Feb-20 Tue 0.445 0.445 0.425 0.425 7.1 7.1 ###
2007-Feb-19 Mon 0.43 0.445 0.425 0.445 2,732,259 ### ### ### ###
2007-Feb-16 Fri 0.45 0.45 0.425 0.43 3,714,428 ### ### ### ###
2007-Feb-15 Thu 0.47 0.475 0.445 0.45 ### ### 0.0
2007-Feb-14 Wed 0.48 0.485 0.46 0.46 4,468,228 ### 7.8 7.8 0.0
2007-Feb-13 Tue 0.46 0.48 0.455 0.47 85.6 85.6 ###
2007-Feb-12 Mon 0.445 ### 0.44 0.45 7,009,827 ### ### ### 0.0
2007-Feb-09 Fri 0.43 0.44 0.425 ### 73.7 73.7 0.0
2007-Feb-08 Thu 0.45 0.45 0.42 ### 9.4 9.4 0.0
2007-Feb-07 Wed 0.41 0.455 0.41 0.45 8,119,379 ### 97.7 97.7 0.0
2007-Feb-06 Tue 0.46 0.46 0.41 0.42 1.9 1.9 ###
2007-Feb-05 Mon 0.48 0.48 0.455 0.46 4,700,656 2,197,556 ### ### 0.0
2007-Feb-02 Fri 0.485 0.49 0.47 0.475 18.0 18.0 ###
2007-Feb-01 Thu ### 0.5 0.485 0.485 2,371,783 ### 20.2 20.2 0.0
2007-Jan-31 Wed 0.5 ### 0.485 0.49 ### ### ###
2007-Jan-30 Tue 0.49 0.5 0.485 ### ### ### 0.0
2007-Jan-29 Mon ### ### 0.49 0.49 ### ### ###
2007-Jan-25 Thu 0.52 0.52 ### ### 4,296,829 1,117,175 5.2 5.2 0.0
2007-Jan-24 Wed 0.51 0.53 0.51 ### 74.2 74.2 0.0
2007-Jan-23 Tue 0.49 0.51 0.485 0.5 4,905,789 ### ### ### 0.0
2007-Jan-22 Mon 0.49 ### 0.485 0.49 ### ### ###
2007-Jan-19 Fri 0.49 0.49 0.485 0.485 22.8 22.8 0.0
2007-Jan-18 Thu 0.49 ### 0.49 ### 77.5 77.5 0.0
2007-Jan-17 Wed 0.5 ### 0.485 0.49 3,491,875 846,779 18.6 18.6 ###
2007-Jan-16 Tue 0.525 0.53 0.485 ### ### ### 0.0
2007-Jan-15 Mon 0.48 0.53 0.47 ### 14,343,479 ### ### ### 0.0
2007-Jan-12 Fri ### 0.48 0.455 ### ### ### 0.0
2007-Jan-11 Thu ### 0.5 0.455 0.455 6,739,352 3,218,040 ### ### 0.0
2007-Jan-10 Wed 0.51 0.51 0.475 0.48 ### ### 0.0
2007-Jan-09 Tue 0.52 0.53 0.5 ### 7,246,878 3,732,142 11.1 11.1 0.0
2007-Jan-08 Mon ### 0.53 0.485 0.51 10,257,656 ### ### ### ###
2007-Jan-05 Fri 0.525 ### 0.5 0.51 10,955,327 ### ### ### ###
2007-Jan-04 Thu 0.58 0.585 0.52 0.53 2.4 2.4 0.0
2007-Jan-03 Wed ### ### ### ### 54,503,571 0 98.0 98.0 0.0
2007-Jan-02 Tue 0.42 0.47 0.41 0.47 19,151,727 8,426,759 ### ### ###
2006-Dec-29 Fri 0.4 0.42 0.4 ### 75.3 75.3 0.0
2006-Dec-28 Thu 0.375 0.4 ### ### 9,385,224 1,877,044 93.7 93.7 0.0
2006-Dec-27 Wed ### 0.375 ### 0.375 1,831,781 343,458 ### ### ###
2006-Dec-22 Fri 0.375 0.375 ### ### 7,528,687 1,411,628 ### ### 0.0
2006-Dec-21 Thu 0.385 0.385 0.375 0.375 14.6 14.6 ###
2006-Dec-20 Wed 0.385 ### 0.375 ### 19.9 19.9 0.0
2006-Dec-19 Tue 0.375 ### ### 0.385 4,830,655 0 88.6 88.6 0.0
2006-Dec-18 Mon ### ### ### 0.375 2,497,847 0 ### ### ###
2006-Dec-15 Fri ### ### ### ### 2,215,586 0 7.2 7.2 0.0
2006-Dec-14 Thu 0.385 ### ### 0.375 ### ### ###
2006-Dec-13 Wed ### ### ### 0.375 7,829,620 0 22.1 22.1 ###
2006-Dec-12 Tue ### ### ### ### 7,608,877 0 4.4 4.4 0.0
2006-Dec-11 Mon ### ### 0.385 0.385 ### ### 0.0
2006-Dec-08 Fri 0.43 0.43 ### ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.385 0.425 28,202,182 5,428,920 ### ### ###
2006-Dec-06 Wed 0.375 ### ### ### 5,554,876 0 80.1 80.1 0.0
2006-Dec-05 Tue ### ### ### ### 12.4 12.4 0.0
2006-Dec-04 Mon 0.375 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 3,401,552 0 ### ### 0.0
2006-Nov-30 Thu 0.4 0.41 ### ### 5.0 5.0 0.0
2006-Nov-29 Wed ### 0.41 ### ### 16,561,546 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 11,210,425 0 ### ### 0.0
2006-Nov-27 Mon ### 0.41 ### 0.41 ### ### ###
2006-Nov-24 Fri ### 0.345 0.325 ### ### ### 0.0
2006-Nov-23 Thu 0.345 ### 0.325 0.325 4,698,286 763,471 3.9 3.9 ###
2006-Nov-22 Wed ### ### 0.345 0.345 6,174,278 ### 18.8 18.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:27:38 thru 2026-02-23 05:27:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000