(DYL) DEEP YELLOW LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 12:25:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DYL) DEEP YELLOW LIMITED Daily Prices Page 9...

TOC Company Info for DYL Limits

Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code	DYL
Listing Name	DEEP YELLOW LIMITED
GICS Sector	Energy
ISIN Name	DEEP YELLOW LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DYL4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DYL .. Wednesday 18th February 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	150	0.0
MAX	###	117,446,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DYL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (DYL) DEEP YELLOW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Nov-21 Tue	###	###	###	###	8,155,548	0	###	###	0.0
2006-Nov-20 Mon	0.375	0.385	###	0.355			###	###	0.0
2006-Nov-17 Fri	###	0.4	###	###	10,012,857	2,002,571	12.3	12.3	0.0
2006-Nov-16 Thu	0.355	###	###	###	14,715,474	0	###	###	0.0
2006-Nov-15 Wed	0.385	###	0.355	###	7,555,582	###	###	###	0.0
2006-Nov-14 Tue	###	###	###	0.385	9,127,347	0	###	###	0.0
2006-Nov-13 Mon	0.4	0.41	0.375	###			###	###	0.0
2006-Nov-10 Fri	0.4	###	0.4	0.4	30,061,058	###	60.9	60.9	0.0
2006-Nov-09 Thu	###	0.385	###	0.385	19,539,049	###	###	###	0.0
2006-Nov-08 Wed	###	0.44	0.345	###			0.1	0.1	0.0
2006-Nov-07 Tue	0.41	0.485	0.41	0.425	74,474,251	33,327,227	91.1	91.1	###
2006-Nov-06 Mon	###	###	###	###			99.6	99.6	0.0
2006-Nov-03 Fri	0.25	0.28	0.25	0.28	22,402,247	###	98.7	98.7	###
2006-Nov-02 Thu	0.245	0.255	###	0.245			###	###	0.0
2006-Nov-01 Wed	0.26	###	0.245	0.245			###	###	0.0
2006-Oct-31 Tue	0.27	0.29	0.255	0.26	27,205,851	###	9.0	9.0	0.0
2006-Oct-30 Mon	###	0.255	###	0.255			99.4	99.4	0.0
2006-Oct-27 Fri	0.21	0.22	0.2	###	15,405,559	###	14.8	14.8	0.0
2006-Oct-26 Thu	0.21	0.22	0.2	0.21			65.2	65.2	###
2006-Oct-25 Wed	0.185	0.22	0.185	###	34,505,453	6,987,354	99.3	99.3	0.0
2006-Oct-24 Tue	0.175	###	0.175	###	13,362,375	###	90.9	90.9	0.0
2006-Oct-23 Mon	###	0.175	###	0.175			89.0	89.0	0.0
2006-Oct-20 Fri	0.175	0.175	###	0.175			66.8	66.8	0.0
2006-Oct-19 Thu	0.175	###	###	###	3,415,924	0	###	###	0.0
2006-Oct-18 Wed	0.175	###	###	###	4,991,275	0	9.5	9.5	0.0
2006-Oct-17 Tue	###	0.2	0.175	###			###	###	0.0
2006-Oct-16 Mon	###	###	0.175	###	21,934,925	###	###	###	0.0
2006-Oct-13 Fri	0.175	0.185	0.155	###	30,681,552	###	12.1	12.1	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0.145	###	###	###			98.9	98.9	0.0
2006-Oct-09 Mon	###	0.155	0.145	0.145			8.1	8.1	###
2006-Oct-06 Fri	###	###	###	0.145	3,746,358	0	###	###	###
2006-Oct-05 Thu	###	0.145	###	0.145			97.0	97.0	###
2006-Oct-04 Wed	###	###	###	###	267,250	0	7.6	7.6	0.0
2006-Oct-03 Tue	###	###	###	###	1,005,384	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	542,943	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	430,672	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			5.8	5.8	0.0
2006-Sep-27 Wed	###	###	###	###	705,426	0	###	###	0.0
2006-Sep-26 Tue	###	###	0.125	###	2,237,180	139,823	71.5	71.5	0.0
2006-Sep-25 Mon	0.125	###	0.125	###			###	###	0.0
2006-Sep-22 Fri	###	###	0.125	0.125	513,850	###	6.9	6.9	0.0
2006-Sep-21 Thu	###	###	###	###			9.2	9.2	0.0
2006-Sep-20 Wed	###	###	0.125	###	2,655,244	165,952	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	1,416,349	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	0.145	###	###	2,069,753	150,057	###	###	0.0
2006-Sep-11 Mon	0.145	0.145	###	0.145			###	###	###
2006-Sep-08 Fri	###	###	###	###	19,048,172	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.145	0.145	###	###	1,600,555	116,040	###	###	0.0
2006-Sep-04 Mon	0.145	0.145	###	0.145	738,749	53,559	67.6	67.6	###
2006-Sep-01 Fri	0.145	###	###	###			8.7	8.7	0.0
2006-Aug-31 Thu	###	###	0.125	###			96.3	96.3	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	1,328,977	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	686,785	0	###	###	0.0
2006-Aug-25 Fri	###	###	###	###	338,748	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###	1,407,023	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###	305,073	0	90.3	90.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	2,183,050	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	443,540	0	###	###	0.0
2006-Aug-15 Tue	0.145	###	###	###	3,070,327	0	###	###	0.0
2006-Aug-14 Mon	0.145	###	###	###			###	###	0.0
2006-Aug-11 Fri	0.145	0.145	###	###	989,225	###	9.5	9.5	0.0
2006-Aug-10 Thu	###	0.145	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.145	0.145	###	0.145	464,379	###	###	###	###
2006-Aug-08 Tue	###	###	0.145	0.145			###	###	###
2006-Aug-07 Mon	###	###	0.145	###	1,031,257	###	###	###	0.0
2006-Aug-04 Fri	0.155	0.155	0.145	###	2,038,628	###	10.3	10.3	0.0
2006-Aug-03 Thu	0.155	0.155	###	0.155			68.1	68.1	###
2006-Aug-02 Wed	###	###	###	0.155			###	###	###
2006-Aug-01 Tue	0.145	###	0.145	0.155	10,149,542	735,841	###	###	###
2006-Jul-31 Mon	###	###	###	0.145	2,227,188	0	90.3	90.3	###
2006-Jul-28 Fri	0.145	0.145	###	###			8.8	8.8	0.0
2006-Jul-27 Thu	###	0.145	###	0.145	1,129,555	###	###	###	###
2006-Jul-26 Wed	0.145	###	###	###	2,665,554	0	11.0	11.0	0.0
2006-Jul-25 Tue	0.145	###	###	0.145	5,381,444	0	70.2	70.2	###
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	649,254	0	2.2	2.2	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	728,672	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	472,140	0	10.8	10.8	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0.145	0.145	###	0.145	2,275,826	###	78.2	78.2	###
2006-Jul-13 Thu	0.145	###	0.145	###	622,659	45,142	91.3	91.3	0.0
2006-Jul-12 Wed	###	###	0.145	0.145			###	###	###
2006-Jul-11 Tue	###	###	###	0.145	2,540,349	0	11.8	11.8	###
2006-Jul-10 Mon	###	###	0.145	0.145			###	###	###
2006-Jul-07 Fri	###	###	###	###			97.4	97.4	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	2,587,040	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	2,108,070	0	67.8	67.8	0.0
2006-Jul-03 Mon	0.125	###	0.125	###	5,041,525	###	97.7	97.7	0.0
2006-Jun-30 Fri	0.125	###	###	0.125	3,163,844	0	62.0	62.0	0.0
2006-Jun-28 Wed	###	0.125	###	###			###	###	0.0
2006-Jun-27 Tue	0.125	0.125	###	0.125			###	###	0.0
2006-Jun-26 Mon	0.125	0.125	###	###	844,340	52,771	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	0.125	0.125			9.4	9.4	0.0
2006-Jun-21 Wed	0.125	###	0.125	###			92.3	92.3	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	334,989	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			94.9	94.9	0.0
2006-Jun-14 Wed	###	###	###	###	2,656,573	0	###	###	0.0
2006-Jun-13 Tue	###	###	0.125	0.125			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	861,748	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	0.145	###	###			94.8	94.8	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			94.6	94.6	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	0.145	0.145	1,485,070	###	11.6	11.6	###
2006-Jun-01 Thu	###	###	0.145	###	1,913,383	138,720	68.1	68.1	0.0
2006-May-31 Wed	###	###	0.145	0.145			10.6	10.6	###
2006-May-30 Tue	###	###	0.155	###	4,005,976	###	10.4	10.4	0.0
2006-May-29 Mon	0.155	###	0.155	###			86.8	86.8	0.0
2006-May-26 Fri	0.145	###	###	###	7,437,658	0	###	###	0.0
2006-May-25 Thu	###	0.145	###	###	3,620,040	262,452	97.4	97.4	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	0.125	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	3,821,742	0	###	###	0.0
2006-May-18 Thu	###	0.125	###	###			###	###	0.0
2006-May-17 Wed	0.125	###	0.125	0.125			###	###	0.0
2006-May-16 Tue	0.125	###	###	0.125			###	###	0.0
2006-May-15 Mon	###	###	0.125	###			4.3	4.3	0.0
2006-May-12 Fri	0.145	0.145	###	0.145	2,548,055	###	71.2	71.2	###
2006-May-11 Thu	0.155	0.155	0.145	0.145	2,694,982	404,247	###	###	###
2006-May-10 Wed	0.155	0.155	###	###			###	###	0.0
2006-May-09 Tue	0.155	###	###	0.155	5,009,352	0	65.6	65.6	###
2006-May-08 Mon	###	###	###	###	1,682,982	0	4.4	4.4	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	0.155	3,244,750	0	16.2	16.2	###
2006-May-03 Wed	0.155	###	0.155	###			94.4	94.4	0.0
2006-May-02 Tue	0.155	###	###	0.155			###	###	###
2006-May-01 Mon	###	###	0.155	0.155	1,427,954	###	12.8	12.8	###
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	0.185	###	###			###	###	0.0
2006-Apr-26 Wed	###	0.185	0.175	###	4,798,579	863,744	###	###	0.0
2006-Apr-24 Mon	###	0.185	###	###			95.1	95.1	0.0
2006-Apr-21 Fri	###	###	###	###	3,073,472	0	87.7	87.7	0.0
2006-Apr-20 Thu	0.175	0.175	###	###			###	###	0.0
2006-Apr-19 Wed	###	0.185	###	0.175	13,264,026	1,226,922	###	###	0.0
2006-Apr-18 Tue	0.155	###	0.155	###			###	###	0.0
2006-Apr-13 Thu	0.155	0.155	###	0.155	4,886,585	###	71.4	71.4	###
2006-Apr-11 Tue	0.155	###	###	0.155			###	###	###
2006-Apr-10 Mon	0.155	###	0.145	0.145	7,729,021	560,354	4.2	4.2	###
2006-Apr-07 Fri	0.155	###	###	0.155	7,192,943	0	###	###	###
2006-Apr-06 Thu	###	###	###	###	14,377,386	0	3.7	3.7	0.0
2006-Apr-05 Wed	###	###	0.155	###			###	###	0.0
2006-Apr-04 Tue	###	###	0.155	###	23,024,522	###	###	###	0.0
2006-Apr-03 Mon	###	###	0.175	###	31,983,087	2,798,520	2.7	2.7	0.0
2006-Mar-31 Fri	###	0.185	###	0.185	22,507,322	2,081,927	96.6	96.6	###
2006-Mar-30 Thu	###	0.21	###	###	44,119,724	4,632,571	###	###	0.0
2006-Mar-29 Wed	0.185	0.23	0.175	###			###	###	0.0
2006-Mar-28 Tue	0.125	###	0.125	###	54,874,741	3,429,671	99.8	99.8	0.0
2006-Mar-27 Mon	###	###	###	###			98.8	98.8	0.0
2006-Mar-24 Fri	###	###	###	###			83.4	83.4	0.0
2006-Mar-23 Thu	###	###	0.088	###			90.0	90.0	0.0
2006-Mar-22 Wed	0.089	###	0.087	###	2,058,521	89,545	74.8	74.8	0.0
2006-Mar-21 Tue	0.087	0.089	0.086	0.089			86.9	86.9	###
2006-Mar-20 Mon	0.087	0.089	0.086	0.086	1,852,077	162,056	22.4	22.4	###
2006-Mar-17 Fri	###	###	0.086	0.086	1,834,652	###	###	###	###
2006-Mar-16 Thu	###	###	0.088	0.089	2,465,883	###	7.6	7.6	###
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###	1,834,183	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	1,113,488	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	3,897,127	0	26.3	26.3	0.0
2006-Mar-07 Tue	###	###	###	###	1,525,088	0	8.8	8.8	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###	833,120	0	###	###	0.0
2006-Mar-02 Thu	0.085	###	0.085	###			94.9	94.9	0.0
2006-Mar-01 Wed	###	###	###	###			86.4	86.4	0.0
2006-Feb-28 Tue	###	###	###	###	3,474,581	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	6,676,544	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	0.086	###	0.086	0.089			89.8	89.8	###
2006-Feb-22 Wed	0.089	###	0.086	0.086			###	###	###
2006-Feb-21 Tue	###	###	0.088	0.089			6.3	6.3	###
2006-Feb-20 Mon	0.087	###	0.085	###			96.2	96.2	0.0
2006-Feb-17 Fri	0.085	0.086	0.084	0.084	559,323	47,542	###	###	###
2006-Feb-16 Thu	0.087	0.087	0.084	0.084			###	###	###
2006-Feb-15 Wed	0.085	0.087	0.085	0.085			74.1	74.1	###
2006-Feb-14 Tue	0.087	0.089	0.086	0.086			###	###	###
2006-Feb-13 Mon	0.089	0.089	0.088	0.088			###	###	###
2006-Feb-10 Fri	###	###	0.086	0.087	1,130,184	###	9.2	9.2	###
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	0.088	###	1,050,275	###	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.084	###	0.083	###	1,570,123	###	97.6	97.6	0.0
2006-Feb-03 Fri	0.085	0.088	0.082	0.083			###	###	0.0
2006-Feb-02 Thu	0.086	0.086	0.082	0.084	2,399,056	201,520	###	###	###
2006-Feb-01 Wed	###	###	0.085	0.085			###	###	###
2006-Jan-31 Tue	###	###	###	###	1,233,357	0	18.4	18.4	0.0
2006-Jan-30 Mon	###	###	###	###	2,265,651	0	19.6	19.6	0.0
2006-Jan-27 Fri	###	###	###	###	3,801,950	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	2,192,745	0	5.3	5.3	0.0
2006-Jan-20 Fri	###	###	###	###	1,532,640	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###	1,111,071	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###	1,894,971	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	4,809,544	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	4,639,183	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	6,798,574	0	98.3	98.3	0.0
2006-Jan-11 Wed	###	###	###	###	6,078,087	0	91.7	91.7	0.0
2006-Jan-10 Tue	###	###	###	###	3,363,240	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	17,682,875	0	###	###	0.0
2006-Jan-06 Fri	###	###	0.087	###	1,555,659	67,671	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	11,867,476	0	99.3	99.3	0.0
2006-Jan-04 Wed	0.079	0.081	0.079	0.079			###	###	0.0
2006-Jan-03 Tue	0.082	0.082	0.079	0.079	673,225	###	6.3	6.3	0.0
2005-Dec-30 Fri	###	0.082	###	0.082			87.0	87.0	0.0
2005-Dec-29 Thu	###	0.082	0.079	###			###	###	0.0
2005-Dec-28 Wed	0.079	0.082	0.078	###			###	###	0.0
2005-Dec-27 Tue	###	###	0.078	0.079			###	###	0.0
2005-Dec-23 Fri	###	###	0.078	0.079			###	###	0.0
2005-Dec-22 Thu	0.082	0.082	0.079	0.079			5.9	5.9	0.0
2005-Dec-21 Wed	0.081	0.082	###	###	1,884,071	77,246	19.1	19.1	0.0
2005-Dec-20 Tue	0.082	0.085	0.081	0.081	2,236,470	185,627	###	###	0.0
2005-Dec-19 Mon	0.081	0.088	0.081	0.082			83.2	83.2	0.0
2005-Dec-16 Fri	0.083	0.083	0.077	0.081	3,281,521	262,521	###	###	0.0
2005-Dec-15 Thu	0.086	###	0.082	0.083			9.0	9.0	0.0
2005-Dec-14 Wed	###	###	0.085	0.086	3,429,170	###	2.7	2.7	###
2005-Dec-13 Tue	###	###	###	###	4,983,087	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	8,208,225	0	24.1	24.1	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	5,077,045	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			2.7	2.7	0.0
2005-Dec-06 Tue	###	###	###	###			6.0	6.0	0.0
2005-Dec-05 Mon	0.084	###	0.084	###	46,092,225	1,935,873	###	###	0.0
2005-Dec-02 Fri	0.075	0.083	0.074	###			97.2	97.2	0.0
2005-Dec-01 Thu	0.077	0.077	0.072	0.073			5.3	5.3	0.0
2005-Nov-30 Wed	###	###	###	0.078	33,475,986	0	###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.125	0.125	###	###	7,059,275	###	2.7	2.7	0.0
2005-Nov-11 Fri	###	###	0.125	###			7.4	7.4	0.0
2005-Nov-10 Thu	###	###	###	###	2,814,225	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			9.1	9.1	0.0
2005-Nov-07 Mon	###	###	###	###	1,056,924	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	2,354,557	0	###	###	0.0
2005-Nov-03 Thu	###	0.145	###	0.145			###	###	###
2005-Nov-02 Wed	###	###	###	###	572,250	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	753,641	0	###	###	0.0
2005-Oct-31 Mon	0.145	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	0.145	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.145	###	###	0.145	4,150,577	0	###	###	###
2005-Oct-26 Wed	###	###	###	0.145			98.2	98.2	###
2005-Oct-25 Tue	###	###	###	###	3,705,029	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###	3,184,546	0	###	###	0.0
2005-Oct-21 Fri	0.145	0.145	###	###			10.5	10.5	0.0
2005-Oct-20 Thu	###	###	0.145	0.145			###	###	###
2005-Oct-19 Wed	0.155	0.155	0.145	###	2,351,773	###	14.7	14.7	0.0
2005-Oct-18 Tue	###	###	###	0.155	7,957,386	0	###	###	###
2005-Oct-17 Mon	###	0.155	0.145	###	3,921,747	###	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	0.145			9.6	9.6	###
2005-Oct-13 Thu	###	###	0.145	###	5,353,249	###	3.6	3.6	0.0
2005-Oct-12 Wed	0.155	###	0.155	###			87.9	87.9	0.0
2005-Oct-11 Tue	0.175	0.175	0.155	###			2.2	2.2	0.0
2005-Oct-10 Mon	###	0.175	###	0.175	6,537,849	###	###	###	0.0
2005-Oct-07 Fri	0.155	###	0.155	###	12,153,443	###	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	0.185	###	0.175			###	###	0.0
2005-Oct-04 Tue	###	###	###	0.185	7,743,357	0	15.7	15.7	###
2005-Oct-03 Mon	###	###	###	0.185	13,438,443	0	###	###	###
2005-Sep-30 Fri	###	###	###	###			94.8	94.8	0.0
2005-Sep-29 Thu	0.185	###	###	###	13,876,858	0	1.8	1.8	0.0
2005-Sep-28 Wed	###	0.2	###	###	29,756,222	2,975,622	###	###	0.0
2005-Sep-27 Tue	###	0.185	###	###			98.9	98.9	0.0
2005-Sep-26 Mon	###	###	###	###	7,113,371	0	###	###	0.0
2005-Sep-23 Fri	###	###	0.145	###			66.1	66.1	0.0
2005-Sep-22 Thu	0.155	###	0.145	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			96.0	96.0	0.0
2005-Sep-20 Tue	###	###	###	###	8,689,056	0	90.9	90.9	0.0
2005-Sep-19 Mon	###	###	0.125	###	3,740,650	###	###	###	0.0
2005-Sep-16 Fri	###	0.145	0.125	0.125	15,811,885	###	0.7	0.7	0.0
2005-Sep-15 Thu	###	###	###	###	20,704,543	0	###	###	0.0
2005-Sep-14 Wed	###	###	0.125	0.145	19,067,048	###	###	###	###
2005-Sep-13 Tue	###	###	0.125	###			###	###	0.0
2005-Sep-12 Mon	0.125	###	0.125	0.125			69.1	69.1	0.0
2005-Sep-09 Fri	0.125	###	###	0.125	9,245,943	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	9,198,853	0	94.6	94.6	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			6.3	6.3	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	2,804,024	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	15,614,741	0	6.1	6.1	0.0
2005-Aug-30 Tue	###	###	###	###			98.6	98.6	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	5,815,143	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			7.6	7.6	0.0
2005-Aug-24 Wed	###	###	###	###	4,072,350	0	###	###	0.0
2005-Aug-23 Tue	###	0.125	###	###	3,052,381	190,773	72.4	72.4	0.0
2005-Aug-22 Mon	0.125	###	###	###	4,718,980	0	6.5	6.5	0.0
2005-Aug-19 Fri	###	###	0.125	0.125	8,917,279	557,329	6.3	6.3	0.0
2005-Aug-18 Thu	###	###	###	###			9.3	9.3	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			97.2	97.2	0.0
2005-Aug-15 Mon	###	###	0.125	###	2,833,671	###	9.9	9.9	0.0
2005-Aug-12 Fri	###	###	0.125	###	2,947,149	###	68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			8.5	8.5	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	0.145	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.125	###	34,547,844	2,159,240	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	19,389,071	0	97.7	97.7	0.0
2005-Aug-03 Wed	###	###	###	###			1.9	1.9	0.0
2005-Aug-02 Tue	###	0.125	###	###	8,907,656	556,728	###	###	0.0
2005-Aug-01 Mon	0.125	0.125	###	###	7,808,787	488,049	2.2	2.2	0.0
2005-Jul-29 Fri	0.125	0.125	###	###	4,827,149	###	6.7	6.7	0.0
2005-Jul-28 Thu	###	###	###	###	4,445,147	0	###	###	0.0
2005-Jul-27 Wed	###	###	0.125	0.125	3,413,278	213,329	###	###	0.0
2005-Jul-26 Tue	###	###	0.125	###			###	###	0.0
2005-Jul-25 Mon	0.125	###	0.125	###			97.0	97.0	0.0
2005-Jul-22 Fri	###	###	###	0.125			92.9	92.9	0.0
2005-Jul-21 Thu	###	###	###	0.125			###	###	0.0
2005-Jul-20 Wed	0.125	###	###	###			92.7	92.7	0.0
2005-Jul-19 Tue	###	###	###	###	47,246,480	0	0.1	0.1	0.0
2005-Jul-18 Mon	###	###	###	0.155			99.5	99.5	###
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	34,333,926	0	###	###	0.0
2005-Jul-12 Tue	0.145	###	###	###	42,846,640	0	10.4	10.4	0.0
2005-Jul-11 Mon	###	###	###	###	41,620,476	0	99.1	99.1	0.0
2005-Jul-08 Fri	###	###	###	###			98.1	98.1	0.0
2005-Jul-07 Thu	0.085	###	0.083	###			98.8	98.8	0.0
2005-Jul-06 Wed	###	###	0.084	0.086			###	###	###
2005-Jul-05 Tue	0.079	###	0.078	0.089	63,430,227	2,473,778	98.9	98.9	###
2005-Jul-04 Mon	###	0.075	###	0.075	21,717,159	###	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	886,389	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	3,382,080	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	2,758,971	0	###	###	0.0
2005-Jun-28 Tue	###	0.071	###	0.071	4,384,021	###	94.3	94.3	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	3,328,484	0	21.7	21.7	0.0
2005-Jun-23 Thu	###	###	###	###	973,889	0	###	###	0.0
2005-Jun-22 Wed	###	0.071	###	###			23.4	23.4	0.0
2005-Jun-21 Tue	###	###	###	###	12,722,448	0	91.2	91.2	0.0
2005-Jun-20 Mon	###	0.072	###	###	24,076,344	866,748	9.5	9.5	0.0
2005-Jun-17 Fri	###	0.074	###	0.073	22,357,872	827,241	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	8,328,227	0	21.2	21.2	0.0
2005-Jun-15 Wed	###	###	###	###			82.7	82.7	0.0
2005-Jun-14 Tue	###	###	###	###	10,829,783	0	93.8	93.8	0.0
2005-Jun-10 Fri	###	###	###	###			81.8	81.8	0.0
2005-Jun-09 Thu	###	###	0.059	0.059			11.2	11.2	0.0
2005-Jun-08 Wed	###	###	###	###	4,635,248	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	24,338,352	0	83.4	83.4	0.0
2005-Jun-06 Mon	0.055	###	0.055	###			###	###	0.0
2005-Jun-03 Fri	0.053	0.055	0.053	0.055			###	###	###
2005-Jun-02 Thu	0.053	0.054	0.052	0.053			###	###	###
2005-Jun-01 Wed	0.054	0.055	0.052	0.052			###	###	###
2005-May-31 Tue	0.053	0.055	0.053	0.054	2,158,351	116,550	###	###	###
2005-May-30 Mon	0.054	0.055	0.052	0.052			###	###	###
2005-May-27 Fri	0.051	0.057	0.051	0.053			###	###	###
2005-May-26 Thu	0.051	0.052	###	###	852,075	22,153	15.5	15.5	0.0
2005-May-25 Wed	0.051	0.051	###	###			17.4	17.4	0.0
2005-May-24 Tue	0.051	0.052	0.051	0.051			65.5	65.5	###
2005-May-23 Mon	0.052	0.053	0.051	0.051			###	###	###
2005-May-20 Fri	###	0.053	###	0.052	7,143,376	###	91.7	91.7	###
2005-May-19 Thu	0.056	0.057	0.051	0.051	2,980,847	###	###	###	###
2005-May-18 Wed	0.055	0.057	0.054	0.054			18.1	18.1	###
2005-May-17 Tue	0.059	###	0.055	0.055	9,925,627	272,954	4.9	4.9	###
2005-May-16 Mon	0.058	0.058	0.055	0.056			11.0	11.0	###
2005-May-13 Fri	0.059	0.059	0.058	0.059			68.6	68.6	0.0
2005-May-12 Thu	0.059	###	0.059	###	10,415,973	307,271	89.7	89.7	0.0
2005-May-11 Wed	0.056	###	0.056	###	11,103,658	###	###	###	0.0
2005-May-10 Tue	0.055	0.057	0.052	0.057			###	###	0.0
2005-May-09 Mon	0.053	0.054	0.052	0.054			###	###	###
2005-May-06 Fri	0.056	0.056	0.051	0.052	6,288,457	###	###	###	###
2005-May-05 Thu	0.053	0.058	0.053	0.055			###	###	###
2005-May-04 Wed	0.052	0.054	0.051	0.053	4,464,479	234,385	###	###	###
2005-May-03 Tue	0.051	0.053	0.051	0.053			###	###	###
2005-May-02 Mon	0.053	0.054	###	0.051	3,293,625	88,927	12.0	12.0	###
2005-Apr-29 Fri	###	0.052	0.049	0.052	5,158,849	260,521	###	###	###
2005-Apr-28 Thu	0.052	0.052	0.049	###			###	###	0.0
2005-Apr-27 Wed	0.054	0.054	0.051	0.052			###	###	###
2005-Apr-26 Tue	0.054	0.057	0.052	0.054			###	###	###
2005-Apr-22 Fri	0.049	0.054	0.049	0.053			97.3	97.3	###
2005-Apr-21 Thu	0.049	0.049	0.047	0.047			7.7	7.7	###
2005-Apr-20 Wed	0.051	0.051	0.049	0.049			###	###	###
2005-Apr-19 Tue	0.047	0.053	0.047	###			###	###	0.0
2005-Apr-18 Mon	0.047	0.049	0.046	0.047			###	###	###
2005-Apr-15 Fri	0.047	0.047	0.044	0.047	5,478,289	###	###	###	###
2005-Apr-14 Thu	0.048	0.049	0.046	0.048			80.1	80.1	###
2005-Apr-13 Wed	0.049	0.049	0.047	0.047			###	###	###
2005-Apr-12 Tue	0.051	0.051	0.048	0.048			4.2	4.2	###
2005-Apr-11 Mon	0.047	0.053	0.047	###			###	###	0.0
2005-Apr-08 Fri	0.047	0.048	0.046	0.046	4,438,846	208,625	14.8	14.8	###
2005-Apr-07 Thu	0.047	0.048	0.045	0.047			###	###	###
2005-Apr-06 Wed	0.048	###	0.047	0.047			###	###	###
2005-Apr-05 Tue	0.051	0.051	0.047	0.048	8,256,348	###	5.5	5.5	###
2005-Apr-04 Mon	0.052	0.054	###	###	7,449,342	###	###	###	0.0
2005-Apr-01 Fri	0.048	0.053	0.048	0.053	28,193,825	1,423,788	###	###	###
2005-Mar-31 Thu	###	0.051	0.046	0.047			3.5	3.5	###
2005-Mar-30 Wed	0.058	###	0.048	0.051	50,006,643	1,200,159	###	###	###
2005-Mar-29 Tue	0.055	0.059	0.054	0.057			###	###	0.0
2005-Mar-24 Thu	0.058	###	0.054	0.055			5.4	5.4	###
2005-Mar-23 Wed	###	###	0.056	0.058	19,612,224	549,142	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	34,127,049	0	###	###	0.0
2005-Mar-21 Mon	###	0.075	###	###	117,446,956	###	###	###	0.0
2005-Mar-18 Fri	0.045	###	0.045	###			###	###	0.0
2005-Mar-17 Thu	0.047	0.047	0.043	0.045	9,467,559	426,040	7.5	7.5	###
2005-Mar-16 Wed	###	###	0.046	0.047			###	###	###
2005-Mar-15 Tue	0.047	0.051	0.045	0.051	9,368,384	449,682	97.7	97.7	###
2005-Mar-14 Mon	###	0.051	0.046	0.048	10,139,778	491,779	###	###	###
2005-Mar-11 Fri	0.056	0.057	0.052	0.052			###	###	###
2005-Mar-10 Thu	0.059	0.059	0.052	0.057	8,176,521	###	8.3	8.3	0.0
2005-Mar-09 Wed	###	###	0.058	0.058			8.6	8.6	0.0
2005-Mar-08 Tue	###	###	0.059	0.059			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			3.7	3.7	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	5,924,271	0	89.5	89.5	0.0
2005-Mar-02 Wed	###	###	###	###			20.8	20.8	0.0
2005-Mar-01 Tue	###	###	###	###			21.9	21.9	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	0.059	###	0.058	###	26,381,082	765,051	###	###	0.0
2005-Feb-23 Wed	###	###	0.057	0.059	20,005,421	570,154	5.6	5.6	0.0
2005-Feb-22 Tue	###	###	###	###	8,933,376	0	###	###	0.0
2005-Feb-21 Mon	###	0.071	###	###	28,308,749	###	###	###	0.0
2005-Feb-18 Fri	###	0.075	###	###	46,483,185	###	11.5	11.5	0.0
2005-Feb-17 Thu	###	0.074	###	###			97.6	97.6	0.0
2005-Feb-16 Wed	0.055	0.072	0.055	###			99.0	99.0	0.0
2005-Feb-15 Tue	0.044	0.054	0.044	0.053	47,724,487	###	###	###	###
2005-Feb-14 Mon	0.043	0.043	0.042	0.043			###	###	###
2005-Feb-11 Fri	0.043	0.043	###	0.042	14,130,544	###	###	###	###
2005-Feb-10 Thu	0.044	0.046	0.042	0.042			5.4	5.4	###
2005-Feb-09 Wed	###	0.046	###	0.043			###	###	###
2005-Feb-08 Tue	###	0.041	###	###	38,066,083	780,354	98.4	98.4	0.0
2005-Feb-07 Mon	###	###	###	###	3,410,150	0	90.0	90.0	0.0
2005-Feb-04 Fri	###	###	###	###	3,314,557	0	89.8	89.8	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###	4,342,882	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			3.7	3.7	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	15,874,525	0	13.3	13.3	0.0
2005-Jan-21 Fri	###	0.041	###	###			###	###	0.0
2005-Jan-20 Thu	###	0.043	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			97.2	97.2	0.0
2005-Jan-18 Tue	###	###	###	###			12.4	12.4	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	19,503,349	0	###	###	0.0
2005-Jan-13 Thu	###	###	0.029	###	15,666,575	###	8.8	8.8	0.0
2005-Jan-12 Wed	###	###	###	###	73,295,746	0	###	###	0.0
2005-Jan-11 Tue	0.028	###	0.026	###	43,222,979	###	99.6	99.6	0.0
2005-Jan-10 Mon	0.021	0.028	0.021	0.028	30,228,087	740,588	###	###	###
2005-Jan-07 Fri	###	###	###	###	3,914,186	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			3.4	3.4	0.0
2004-Dec-29 Wed	###	###	###	###			2.8	2.8	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	5,713,284	0	4.8	4.8	0.0
2004-Dec-21 Tue	###	###	###	###	3,810,423	0	###	###	0.0
2004-Dec-20 Mon	0.021	0.021	###	###	16,126,522	169,328	1.4	1.4	0.0
2004-Dec-17 Fri	###	0.022	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			95.9	95.9	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.023	0.023	###	###			###	###	0.0
2004-Dec-10 Fri	0.025	0.028	0.021	0.022			0.3	0.3	###
2004-Dec-09 Thu	0.025	0.025	0.024	0.024	2,177,250	53,342	10.4	10.4	###
2004-Dec-08 Wed	0.025	0.025	0.024	0.024	791,750	###	16.6	16.6	###
2004-Dec-07 Tue	0.025	0.025	0.022	0.025	2,520,825	###	###	###	###
2004-Dec-06 Mon	0.029	0.029	0.025	0.025			###	###	###
2004-Dec-03 Fri	0.028	0.029	0.025	0.029	6,703,553	###	###	###	0.0
2004-Dec-02 Thu	0.026	###	0.025	0.026			###	###	###
2004-Dec-01 Wed	0.025	###	###	0.022			###	###	###
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0