Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 06:20:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAR) ECHO RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EAR    Limits Next Section


Company Details for (EAR) ECHO RESOURCES LIMITED

Listing Code EAR
Listing Name ECHO RESOURCES LIMITED
GICS Sector Materials
ISIN Name ECHO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAR9


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for EAR .. Friday 8th November 2019

EAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.53 129,382,328 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (EAR) ECHO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2018-Aug-01 Wed 0.23 ### 0.225 ### 32,625 3,670 ### ### 0.0
2018-Jul-31 Tue ### ### 0.22 0.23 ### ### ###
2018-Jul-30 Mon 0.24 0.245 0.24 0.24 230,580 ### 72.5 72.5 0.0
2018-Jul-27 Fri 0.23 ### 0.23 ### 138,470 15,924 86.0 86.0 0.0
2018-Jul-26 Thu 0.23 0.23 0.23 0.23 70.1 70.1 ###
2018-Jul-25 Wed ### ### 0.225 0.23 114,083 ### 17.3 17.3 ###
2018-Jul-24 Tue 0.23 0.23 ### 0.225 ### ### ###
2018-Jul-23 Mon 0.23 0.23 0.23 0.23 75.7 75.7 ###
2018-Jul-20 Fri ### ### 0.225 0.23 277,120 31,176 15.3 15.3 ###
2018-Jul-19 Thu 0.24 0.24 0.23 0.23 170,382 ### 7.5 7.5 ###
2018-Jul-18 Wed 0.24 0.24 0.24 0.24 29,579 ### 68.7 68.7 0.0
2018-Jul-17 Tue 0.24 0.24 0.24 0.24 97,723 23,453 78.9 78.9 0.0
2018-Jul-16 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2018-Jul-13 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2018-Jul-12 Thu 0.245 0.245 0.24 0.242 881,620 ### 21.0 21.0 0.0
2018-Jul-11 Wed 0.245 0.25 0.245 0.25 88.7 88.7 0.0
2018-Jul-10 Tue 0.25 0.25 0.23 0.247 ### ### 0.0
2018-Jul-09 Mon 0.25 0.255 ### 0.255 803,745 102,477 88.6 88.6 0.0
2018-Jul-06 Fri 0.255 0.255 0.245 0.245 5,236,629 1,309,157 ### ### 0.0
2018-Jul-05 Thu 0.245 0.255 ### 0.255 94.2 94.2 0.0
2018-Jul-04 Wed 0.25 0.26 0.245 0.25 77.7 77.7 0.0
2018-Jul-03 Tue 0.26 0.26 0.24 0.25 ### ### 0.0
2018-Jul-02 Mon 0.27 0.27 0.26 0.26 9.7 9.7 0.0
2018-Jun-29 Fri 0.255 0.27 0.255 0.26 843,522 221,424 ### ### 0.0
2018-Jun-28 Thu 0.255 0.255 0.245 0.25 365,457 ### 18.8 18.8 0.0
2018-Jun-27 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2018-Jun-26 Tue 0.24 0.26 0.24 0.26 291,555 72,888 ### ### 0.0
2018-Jun-25 Mon 0.24 0.245 ### 0.24 624,473 ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### 0.23 ### ### ### 0.0
2018-Jun-21 Thu 0.227 ### 0.227 0.23 ### ### ###
2018-Jun-20 Wed 0.23 ### 0.225 0.225 ### ### ###
2018-Jun-19 Tue ### 0.24 0.23 0.23 145,280 34,140 19.6 19.6 ###
2018-Jun-18 Mon 0.25 0.25 0.23 0.23 566,146 135,875 3.5 3.5 ###
2018-Jun-15 Fri 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2018-Jun-14 Thu 0.275 0.275 0.252 0.26 781,684 205,973 5.3 5.3 0.0
2018-Jun-13 Wed 0.27 0.275 0.26 0.275 585,950 156,741 ### ### ###
2018-Jun-12 Tue 0.275 0.28 ### 0.27 439,580 61,541 ### ### ###
2018-Jun-08 Fri 0.26 ### 0.255 0.26 376,784 ### 73.1 73.1 0.0
2018-Jun-07 Thu ### 0.27 0.26 0.26 1,120,276 296,873 19.8 19.8 0.0
2018-Jun-06 Wed 0.255 0.26 0.255 0.26 87.3 87.3 0.0
2018-Jun-05 Tue 0.26 0.26 0.255 0.255 226,229 58,253 20.4 20.4 0.0
2018-Jun-04 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2018-Jun-01 Fri 0.255 ### 0.255 ### ### ### 0.0
2018-May-31 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2018-May-30 Wed 0.255 0.26 0.25 0.255 1,040,470 ### ### ### 0.0
2018-May-29 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2018-May-28 Mon 0.27 0.27 0.25 ### 426,070 110,778 ### ### 0.0
2018-May-25 Fri 0.24 ### 0.24 0.26 1,950,647 234,077 ### ### 0.0
2018-May-24 Thu 0.23 0.25 0.23 0.24 ### ### 0.0
2018-May-23 Wed ### ### 0.22 0.225 417,174 45,889 8.7 8.7 ###
2018-May-22 Tue ### ### 0.23 0.23 ### ### ###
2018-May-21 Mon 0.24 0.24 ### 0.24 70.1 70.1 0.0
2018-May-18 Fri 0.24 0.245 ### 0.24 140,686 ### 72.9 72.9 0.0
2018-May-17 Thu 0.25 0.25 0.24 0.24 7.4 7.4 0.0
2018-May-16 Wed 0.26 0.26 0.24 0.245 5.7 5.7 0.0
2018-May-15 Tue 0.245 ### 0.245 0.255 94.7 94.7 0.0
2018-May-14 Mon 0.245 0.25 ### 0.245 67.9 67.9 0.0
2018-May-11 Fri 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2018-May-10 Thu 0.245 0.245 0.24 0.245 601,388 ### 70.7 70.7 0.0
2018-May-09 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2018-May-08 Tue 0.26 0.26 0.24 0.25 649,029 162,257 10.2 10.2 0.0
2018-May-07 Mon ### ### 0.245 0.255 1,507,242 ### 10.3 10.3 0.0
2018-May-04 Fri ### ### 0.255 0.255 1,053,571 ### 9.5 9.5 0.0
2018-May-03 Thu ### ### 0.26 ### 243,484 31,652 ### ### 0.0
2018-May-02 Wed 0.26 ### 0.255 0.26 917,743 ### 66.7 66.7 0.0
2018-May-01 Tue 0.255 0.26 0.255 0.255 1,156,686 297,846 ### ### 0.0
2018-Apr-30 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2018-Apr-27 Fri 0.27 0.27 0.26 0.27 ### ### ###
2018-Apr-26 Thu 0.275 0.275 0.27 0.275 222,583 60,653 ### ### ###
2018-Apr-24 Tue 0.28 0.28 0.27 0.275 1,490,651 409,929 21.1 21.1 ###
2018-Apr-23 Mon 0.275 0.28 0.27 0.28 252,576 69,458 ### ### ###
2018-Apr-20 Fri 0.275 0.28 0.275 0.275 165,750 ### 72.1 72.1 ###
2018-Apr-19 Thu 0.285 0.285 0.275 0.28 ### ### ###
2018-Apr-18 Wed 0.285 0.29 0.28 0.28 19.5 19.5 ###
2018-Apr-17 Tue 0.285 0.29 0.28 0.285 70.4 70.4 ###
2018-Apr-16 Mon 0.275 0.29 0.275 0.28 376,523 ### ### ### ###
2018-Apr-13 Fri 0.285 0.29 0.275 0.275 9.6 9.6 ###
2018-Apr-12 Thu ### ### 0.29 ### ### ### 0.0
2018-Apr-11 Wed 0.29 ### 0.285 0.29 1,288,144 ### ### ### ###
2018-Apr-10 Tue ### ### 0.275 0.275 ### ### ###
2018-Apr-09 Mon 0.29 0.29 0.28 0.285 ### ### ###
2018-Apr-06 Fri 0.285 0.29 0.275 0.275 ### ### ###
2018-Apr-05 Thu 0.29 0.29 0.27 0.28 550,386 ### 12.5 12.5 ###
2018-Apr-04 Wed 0.275 ### 0.27 0.27 718,875 97,048 ### ### ###
2018-Apr-03 Tue 0.26 0.29 0.255 0.28 ### ### ###
2018-Mar-29 Thu 0.275 0.275 0.255 0.26 1,058,756 280,570 5.6 5.6 0.0
2018-Mar-28 Wed 0.28 0.28 ### 0.275 ### ### ###
2018-Mar-27 Tue 0.29 0.29 0.275 0.28 1,428,444 ### 10.4 10.4 ###
2018-Mar-26 Mon 0.285 ### 0.282 ### ### ### 0.0
2018-Mar-23 Fri 0.29 0.29 0.28 0.28 ### ### ###
2018-Mar-22 Thu ### ### 0.29 0.29 10.8 10.8 ###
2018-Mar-21 Wed ### ### ### ### 17.9 17.9 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 834,757 0 25.1 25.1 0.0
2018-Mar-16 Fri ### ### ### ### 446,948 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### 0.325 ### ### 405,689 65,924 ### ### 0.0
2018-Mar-13 Tue 0.325 ### ### ### 24.9 24.9 0.0
2018-Mar-12 Mon ### ### 0.325 ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### 0.325 ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### 0.325 3,876,241 0 7.7 7.7 ###
2018-Mar-07 Wed ### 0.355 ### ### 4,425,745 ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### 0.29 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 475,155 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 225,028 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 940,122 0 7.2 7.2 0.0
2018-Feb-26 Mon 0.345 0.345 ### ### ### ### 0.0
2018-Feb-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2018-Feb-22 Thu ### 0.345 ### ### 910,328 ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 490,242 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 446,884 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 240,054 0 22.0 22.0 0.0
2018-Feb-15 Thu ### 0.345 ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 241,477 0 26.5 26.5 0.0
2018-Feb-13 Tue ### ### ### ### 703,388 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 531,440 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 82.2 82.2 0.0
2018-Feb-08 Thu ### ### ### ### 646,671 0 ### ### 0.0
2018-Feb-07 Wed ### 0.355 0.345 ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 1,447,920 0 ### ### 0.0
2018-Feb-05 Mon 0.355 ### ### 0.345 1,639,249 0 25.4 25.4 0.0
2018-Feb-02 Fri ### 0.385 ### ### 484,881 ### 15.7 15.7 0.0
2018-Feb-01 Thu 0.355 ### ### ### 90.4 90.4 0.0
2018-Jan-31 Wed ### 0.355 ### 0.355 80.3 80.3 0.0
2018-Jan-30 Tue ### 0.375 ### ### 9.3 9.3 0.0
2018-Jan-29 Mon 0.385 ### ### ### 9.3 9.3 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed 0.375 ### ### ### 1,260,542 0 21.8 21.8 0.0
2018-Jan-23 Tue 0.4 0.4 0.375 ### 1,864,958 722,671 6.3 6.3 0.0
2018-Jan-22 Mon ### 0.41 ### 0.4 4,549,480 932,643 86.7 86.7 0.0
2018-Jan-19 Fri ### 0.385 ### ### 2,814,627 ### 93.6 93.6 0.0
2018-Jan-18 Thu ### 0.375 ### 0.355 ### ### 0.0
2018-Jan-17 Wed ### 0.355 ### ### ### ### 0.0
2018-Jan-16 Tue ### 0.355 ### 0.355 ### ### 0.0
2018-Jan-15 Mon 0.325 ### ### ### 1,200,949 0 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 1,177,678 0 ### ### 0.0
2018-Jan-11 Thu ### 0.325 ### ### 1,426,788 231,853 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 686,355 0 ### ### 0.0
2017-Dec-29 Fri ### ### 0.285 0.29 615,847 87,758 ### ### ###
2017-Dec-28 Thu ### ### ### ### 9.3 9.3 0.0
2017-Dec-27 Wed ### ### ### ### 305,286 0 89.0 89.0 0.0
2017-Dec-22 Fri 0.285 ### 0.285 ### 2,048,086 291,852 94.4 94.4 0.0
2017-Dec-21 Thu 0.285 0.285 0.275 0.285 871,851 ### 63.1 63.1 ###
2017-Dec-20 Wed 0.28 0.285 0.275 0.285 719,354 ### ### ### ###
2017-Dec-19 Tue 0.29 0.29 0.27 0.285 ### ### ###
2017-Dec-18 Mon ### ### 0.275 0.28 ### ### ###
2017-Dec-15 Fri ### ### 0.285 0.29 1,114,288 158,786 19.3 19.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 06:20:46 thru 2025-06-02 06:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000