End of day Prices (full format), 1200 Days for (EDE) EDEN INNOVATIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Nov-06 Fri
| 0.081
| 0.083
| ###
| 0.083
|
|
| 80.6
| 80.6
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.081
| ###
| ###
| 99,972
| 4,048
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.089
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 142,143
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 981,855
| 0
| 15.3
| 15.3
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 317,880
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 295,050
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 81,051
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 622,549
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.089
| ###
| 711,751
| 31,672
| 89.8
| 89.8
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.089
| ###
| 842,370
| 37,485
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 489,573
| 0
| 92.8
| 92.8
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 763,686
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.125
| 0.125
| ###
| ###
| 3,058,558
| 191,159
| 0.4
| 0.4
| 0.0 |
2009-Sep-28 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.076
| 0.079
|
|
| 26.6
| 26.6
| 0.0 |
2009-Sep-24 Thu
| 0.081
| 0.084
| 0.077
| 0.077
|
|
| 7.4
| 7.4
| 0.0 |
2009-Sep-23 Wed
| 0.074
| 0.084
| 0.074
| 0.081
|
|
| 96.0
| 96.0
| 0.0 |
2009-Sep-22 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.075
| 0.078
| 0.074
| 0.078
| 264,388
| ###
| 90.7
| 90.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.079
| 634,782
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.074
| 0.083
| ###
| 0.075
| 1,354,958
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 0.073
|
|
| 99.4
| 99.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 403,425
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 423,455
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 90.3
| 90.3
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.075
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 389,082
| 0
| 76.4
| 76.4
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 375,545
| 0
| 84.2
| 84.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 175,120
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.1
| 2.1
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 306,450
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 193,750
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 81,746
| 0
| 19.0
| 19.0
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.072
| ###
| 0.072
| 460,575
| 16,580
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.074
| 0.076
| ###
| 0.073
| 663,624
| ###
| 20.7
| 20.7
| 0.0 |
2009-Jul-29 Wed
| 0.079
| ###
| 0.071
| 0.079
| 1,702,974
| 60,455
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.056
| ###
| 0.056
| 0.079
|
|
| 99.9
| 99.9
| 0.0 |
2009-Jul-27 Mon
| 0.056
| 0.056
| 0.053
| 0.054
| 112,387
| 6,125
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 179,929
| 9,626
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 15,644
| 829
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.051
| 0.053
| 215,389
| ###
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 89.5
| 89.5
| ### |
2009-Jul-10 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 89.7
| 89.7
| ### |
2009-Jul-09 Thu
| 0.052
| 0.055
| 0.052
| 0.053
| 351,848
| 18,823
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 90.6
| 90.6
| ### |
2009-Jul-07 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.0
| 25.0
| ### |
2009-Jul-06 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 526,552
| 28,170
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.9
| 87.9
| 0.0 |
2009-Jun-30 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.052
| 0.055
| 0.051
| 0.051
| 669,677
| ###
| 30.0
| 30.0
| ### |
2009-Jun-26 Fri
| 0.048
| 0.055
| 0.048
| 0.055
| 781,340
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.045
| 0.049
| 0.043
| 0.048
|
|
| 96.1
| 96.1
| ### |
2009-Jun-22 Mon
| 0.048
| 0.049
| ###
| 0.045
|
|
| 9.1
| 9.1
| ### |
2009-Jun-19 Fri
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 96.2
| 96.2
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.047
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.051
| 0.053
| ###
| 0.051
| 719,250
| ###
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 394,550
| ###
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jun-02 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 155,727
| 0
| 23.5
| 23.5
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 98,220
| 0
| 15.8
| 15.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 137,950
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.058
| ###
| 0.058
| ###
| 484,178
| 14,041
| 99.4
| 99.4
| 0.0 |
2009-May-20 Wed
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 81,143
| 0
| 26.7
| 26.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 139,785
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 654,357
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 260,376
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 330,924
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.072
| ###
| ###
| 595,723
| 21,446
| 83.3
| 83.3
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 428,153
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 30.5
| 30.5
| 0.0 |
2009-Apr-23 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.072
| 0.078
| 0.072
| 0.075
|
|
| 88.9
| 88.9
| 0.0 |
2009-Apr-21 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.086
| ###
| 356,543
| ###
| 76.8
| 76.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.076
| ###
| 0.076
| ###
| 1,462,845
| 55,588
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.078
| 0.078
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.079
| 0.082
| 0.074
| 0.076
|
|
| 17.6
| 17.6
| 0.0 |
2009-Apr-06 Mon
| 0.075
| 0.079
| 0.074
| 0.079
| 543,084
| 41,545
| 87.2
| 87.2
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.085
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| 0.079
| ###
| 9,950,175
| ###
| 98.9
| 98.9
| 0.0 |
2009-Mar-30 Mon
| 0.052
| 0.077
| 0.052
| 0.077
|
|
| 99.8
| 99.8
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.052
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 477,925
| 0
| 89.3
| 89.3
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 926,359
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.028
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.042
| ###
| ###
| 975,389
| 20,483
| 9.7
| 9.7
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 3,805,874
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,709,152
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.048
| 0.048
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.055
| 0.056
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 0.072
| 639,943
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.125
| 0.087
| 0.087
| 1,476,842
| 156,545
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| 0.085
| ###
| 0.085
| 360,551
| 15,323
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| 23.1
| 23.1
| ### |
2008-Sep-19 Fri
| 0.155
| ###
| ###
| ###
| 47,674
| 0
| 3.3
| 3.3
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 415,473
| 0
| 3.1
| 3.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.175
| ###
| 34,856
| 3,049
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.185
| ###
| ###
| ###
| 68,450
| 0
| 91.0
| 91.0
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 22.9
| 22.9
| 0.0 |
2008-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.2
| 0.2
| 23,255
| 2,325
| 4.5
| 4.5
| 0.0 |
2008-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.21
| ###
| 0.2
| 0.2
| 175,320
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.21
| ###
| 0.2
| 253,052
| 26,570
| 92.1
| 92.1
| 0.0 |
2008-Aug-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Aug-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| 0.185
|
|
| 18.6
| 18.6
| ### |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| ###
| ###
| 139,750
| 13,975
| 12.3
| 12.3
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Aug-08 Fri
| 0.2
| ###
| ###
| ###
| 143,947
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Aug-06 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 167,550
| 35,185
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 34,349
| 7,642
| 32.0
| 32.0
| 0.0 |
2008-Aug-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 34,650
| 8,142
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.7
| 23.7
| 0.0 |
2008-Jul-31 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jul-25 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| 96.9
| 96.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jul-22 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 158,057
| 42,675
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.22
| 0.325
| 0.22
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jul-18 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.25
| ###
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jul-10 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jul-09 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 27.3
| 27.3
| 0.0 |
2008-Jul-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jul-07 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.28
| 0.255
| 0.28
| 74,786
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 18,450
| ###
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| 0.28
| ###
| 0.28
| 23,273
| 3,258
| 92.5
| 92.5
| ### |
2008-Jul-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 310,523
| 87,722
| 14.5
| 14.5
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.27
| ###
| 188,950
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.285
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 96.1
| 96.1
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jun-19 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 120,421
| 0
| 16.5
| 16.5
| 0.0 |
2008-Jun-16 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Jun-03 Tue
| 0.44
| 0.45
| 0.43
| 0.43
| 337,247
| 148,388
| 27.5
| 27.5
| ### |
2008-Jun-02 Mon
| 0.43
| 0.46
| ###
| 0.425
|
|
| 33.4
| 33.4
| ### |
2008-May-30 Fri
| ###
| 0.43
| ###
| 0.42
| 788,227
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 181,750
| 0
| 5.8
| 5.8
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 118,325
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-May-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 164,155
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| 0.4
| 0.385
| 0.385
| 67,545
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 180,271
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| 0.43
| ###
| ###
| ###
| 288,154
| 0
| 10.6
| 10.6
| 0.0 |
2008-May-07 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 245,120
| ###
| 22.4
| 22.4
| ### |
2008-May-06 Tue
| 0.4
| ###
| 0.4
| 0.43
| 293,240
| 58,648
| ###
| ###
| ### |
2008-May-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 138,056
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 100,420
| 0
| 83.7
| 83.7
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.4
| 95.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 49,479
| 0
| 85.6
| 85.6
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.385
| 159,386
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 59,723
| 0
| 94.4
| 94.4
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Apr-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.27
| 0.29
|
|
| 12.2
| 12.2
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 12,076
| 0
| 93.0
| 93.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 37,177
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 106,950
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.325
| 0.325
| ###
| ###
| 103,150
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 0.325
| 0.29
| 0.325
| 62,670
| 19,271
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.29
| ###
| 129,780
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.325
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Mar-07 Fri
| 0.325
| 0.325
| ###
| 0.325
| 174,650
| 28,380
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 128,958
| 0
| 90.1
| 90.1
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.385
| ###
| ###
| 28,889
| ###
| 95.8
| 95.8
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 51,140
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 8,255
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 119,846
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 122,750
| 0
| 95.4
| 95.4
| 0.0 |
2008-Feb-15 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.4
| ###
| 0.4
| 44,743
| 8,948
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.385
| 0.4
| ###
| ###
| 141,358
| 28,271
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.385
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Feb-06 Wed
| 0.385
| 0.385
| ###
| ###
| 71,880
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 27,220
| 0
| 23.9
| 23.9
| 0.0 |
2008-Feb-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,750
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.425
| 0.44
| 0.42
| 0.42
| 452,243
| ###
| 30.6
| 30.6
| ### |
2008-Jan-30 Wed
| 0.42
| 0.44
| 0.42
| 0.425
| 19,250
| 8,277
| 84.2
| 84.2
| ### |
2008-Jan-29 Tue
| 0.4
| ###
| 0.4
| 0.42
|
|
| 93.0
| 93.0
| ### |
2008-Jan-25 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 138,545
| 0
| 80.2
| 80.2
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2008-Jan-21 Mon
| 0.4
| 0.4
| ###
| 0.4
| 43,653
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.43
| ###
| 0.4
| 0.41
| 520,550
| ###
| 9.8
| 9.8
| ### |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jan-14 Mon
| 0.4
| 0.4
| ###
| 0.375
| 120,479
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.45
| 0.45
| 0.43
| ###
| 20,726
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.43
| 0.46
| 0.42
| 0.46
|
|
| 97.1
| 97.1
| 0.0 |
2008-Jan-07 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Jan-04 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.1
| 14.1
| ### |
2008-Jan-03 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.445
| 0.445
| ###
| ###
| 42,923
| 9,550
| 21.2
| 21.2
| 0.0 |
2007-Dec-19 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.0
| 96.0
| 0.0 |
2007-Dec-18 Tue
| 0.45
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.46
| 0.46
| 19,687
| 4,528
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 7,077
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.3
| 3.3
| 0.0 |
2007-Dec-11 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.49
| 0.49
| 0.445
| 0.485
|
|
| 30.1
| 30.1
| 0.0 |
2007-Dec-07 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 307,382
| 152,154
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.45
| 0.5
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Dec-05 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 12,180
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 62,758
| 27,456
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.44
| 0.44
| ###
| ###
| 42,624
| 9,377
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 15,550
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.45
| 0.5
| ###
| 0.43
| 158,573
| 39,643
| 8.3
| 8.3
| ### |
2007-Nov-22 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 4.2
| 4.2
| 0.0 |
2007-Nov-16 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.7
| 95.7
| 0.0 |
2007-Nov-15 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.47
| 0.47
| 0.44
| 0.445
| 62,457
| ###
| 9.5
| 9.5
| ### |
2007-Nov-09 Fri
| 0.45
| 0.47
| 0.45
| 0.46
| 105,182
| 48,383
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.46
| 0.49
| 0.46
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.47
| 0.48
| 0.46
| ###
| 24,980
| 11,740
| 21.5
| 21.5
| 0.0 |
2007-Nov-01 Thu
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| 94.1
| 94.1
| ### |
2007-Oct-31 Wed
| 0.445
| 0.48
| 0.445
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2007-Oct-30 Tue
| 0.45
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2007-Oct-26 Fri
| 0.485
| 0.485
| 0.47
| 0.475
| 81,157
| 38,752
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 45,059
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.55
| 0.57
| 0.52
| 0.57
| 71,787
| 39,123
| 89.8
| 89.8
| ### |
2007-Oct-19 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| 4.8
| 4.8
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.41
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 79.0
| 79.0
| 0.0 |
2007-Oct-08 Mon
| 0.425
| 0.425
| ###
| 0.4
|
|
| 4.2
| 4.2
| 0.0 |
2007-Oct-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.1
| 14.1
| 0.0 |
2007-Sep-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.46
| 0.49
| 0.45
| 0.49
|
|
| 93.2
| 93.2
| ### |
2007-Sep-21 Fri
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 107,040
| ###
| 12.5
| 12.5
| 0.0 |
2007-Sep-18 Tue
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 90.2
| 90.2
| ### |
2007-Sep-17 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.4
| 78.4
| 0.0 |
2007-Sep-14 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.5
| 18.5
| 0.0 |
2007-Sep-12 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.9
| 3.9
| 0.0 |
2007-Sep-10 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 119,645
| 57,429
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.455
| 0.5
| 0.455
| 0.5
| 472,283
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.3
| 10.3
| 0.0 |
2007-Aug-31 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.0
| 14.0
| ### |
2007-Aug-30 Thu
| 0.47
| 0.5
| 0.47
| 0.475
|
|
| 76.6
| 76.6
| ### |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.5
| 0.5
| 0.455
| 0.5
| 159,441
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-24 Fri
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.51
| 0.53
| 0.5
| 0.5
| 141,159
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 96.2
| 96.2
| 0.0 |
2007-Aug-20 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 49,925
| ###
| 18.1
| 18.1
| ### |
2007-Aug-17 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 95.7
| 95.7
| 0.0 |
2007-Aug-16 Thu
| 0.46
| 0.46
| 0.325
| 0.4
| 117,175
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.525
| ###
| 0.5
| 0.5
|
|
| 14.4
| 14.4
| 0.0 |
2007-Aug-13 Mon
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| 28.2
| 28.2
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.54
| 0.58
| ###
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.55
| 183,045
| 0
| 7.3
| 7.3
| ### |
2007-Aug-03 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 14.5
| 14.5
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.59
| ###
| 77,674
| ###
| 98.2
| 98.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.59
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 100,684
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 113,887
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.625
| ###
| 73,875
| 23,085
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| 12.2
| 12.2
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| 0.625
| 73,641
| 0
| 79.1
| 79.1
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 226,849
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 164,620
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.72
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.645
| 0.575
| ###
| 86,949
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 91,273
| 0
| 28.6
| 28.6
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.645
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 47,645
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 29,670
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.625
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 60,484
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 104,972
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.655
| 0.655
| ###
| ###
| 145,324
| ###
| 1.5
| 1.5
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.72
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.73
| ###
| ###
| 0.7
|
|
| 5.8
| 5.8
| ### |
2007-Jun-06 Wed
| 0.74
| 0.74
| 0.73
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Jun-05 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 73,250
| ###
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 0.755
| 0.755
| 0.73
| 0.73
| 175,374
| ###
| 13.0
| 13.0
| 0.1 |
2007-Jun-01 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 75.4
| 75.4
| ### |
2007-May-31 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 76.9
| 76.9
| 0.1 |
2007-May-28 Mon
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 10.2
| 10.2
| 0.1 |
2007-May-25 Fri
| 0.75
| ###
| 0.745
| 0.755
| 101,871
| 37,946
| ###
| ###
| ### |
2007-May-24 Thu
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 0.76
| 0.76
| 0.73
| 0.745
| 139,080
| ###
| 20.4
| 20.4
| ### |
2007-May-22 Tue
| 0.76
| 0.77
| 0.76
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-May-21 Mon
| 0.78
| 0.78
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.76
| 0.78
| 0.755
| 0.78
| 117,922
| ###
| 88.5
| 88.5
| 0.1 |
2007-May-17 Thu
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 0.77
| 0.8
| 0.72
| 0.72
| 825,753
| 627,572
| ###
| ###
| ### |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 18,575
| 0
| 8.1
| 8.1
| 0.0 |
2007-May-09 Wed
| 0.675
| ###
| 0.675
| ###
| 33,221
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.675
| 0.675
| ###
| 0.675
| 125,749
| 42,440
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.7
| 0.7
| ###
| 0.675
| 60,021
| ###
| 11.1
| 11.1
| 0.0 |
2007-May-04 Fri
| 0.675
| 0.71
| ###
| 0.71
| 184,657
| 65,553
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.675
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-May-01 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.7
| ###
| ###
| 98,385
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.7
| ###
| ###
| 208,471
| ###
| 89.6
| 89.6
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 180,354
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.73
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.72
| ###
| 0.72
| 61,250
| 22,050
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.74
| 0.74
| ###
| ###
| 173,884
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 0.76
| 0.77
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.75
| 0.77
| ###
| 0.76
|
|
| 75.8
| 75.8
| 0.1 |
2007-Apr-13 Fri
| 0.725
| 0.8
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.645
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 170,040
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 298,853
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.59
| ###
| 0.57
| 0.57
| 149,675
| 42,657
| 8.4
| 8.4
| ### |
2007-Mar-29 Thu
| ###
| ###
| 0.57
| ###
| 205,925
| 58,688
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 104,025
| 0
| 6.0
| 6.0
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.59
| 0.625
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 446,280
| 0
| 4.8
| 4.8
| 0.0 |
2007-Mar-20 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 454,929
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Mar-15 Thu
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| 0.55
| 0.52
| 0.55
| 231,620
| ###
| 90.0
| 90.0
| ### |
2007-Mar-13 Tue
| 0.55
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.545
| ###
| 0.545
| ###
| 60,785
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.57
| 0.575
| 0.5
| 0.56
|
|
| 18.8
| 18.8
| ### |
2007-Mar-07 Wed
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 0.555
| ###
| 0.555
| 145,478
| 40,370
| 82.0
| 82.0
| ### |
2007-Mar-05 Mon
| 0.59
| 0.59
| 0.54
| 0.54
| 241,180
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.575
| ###
| 217,751
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.58
| 0.58
| 0.53
| 0.575
| 499,888
| ###
| 30.5
| 30.5
| ### |
2007-Feb-27 Tue
| 0.575
| ###
| 0.575
| ###
| 276,452
| 79,479
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.57
| 0.575
| 560,050
| ###
| 2.4
| 2.4
| ### |
2007-Feb-23 Fri
| ###
| ###
| 0.625
| ###
| 340,029
| 106,259
| 16.3
| 16.3
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.645
|
|
| 8.9
| 8.9
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 319,546
| 0
| 15.4
| 15.4
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 298,353
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.655
| ###
| ###
| 317,583
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.72
| 0.725
| ###
| ###
| 922,059
| 334,246
| 1.3
| 1.3
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.73
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.675
| 814,359
| 0
| 97.7
| 97.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.54
| ###
| 0.54
| ###
| 2,039,878
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.54
| 0.49
| 0.5
| 548,050
| 282,245
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.5
| 0.52
| 0.48
| 0.48
| 233,021
| ###
| 8.7
| 8.7
| 0.0 |
2007-Feb-01 Thu
| 0.5
| 0.55
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| 0.5
|
|
| 99.4
| 99.4
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.45
| 0.43
| 0.43
| 229,059
| 100,785
| 26.1
| 26.1
| ### |
2007-Jan-29 Mon
| ###
| 0.47
| ###
| 0.42
| 739,883
| 173,872
| 91.8
| 91.8
| ### |
2007-Jan-25 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.41
| ###
| 0.4
| 247,645
| ###
| 23.3
| 23.3
| 0.0 |
2007-Jan-23 Tue
| 0.42
| 0.44
| ###
| ###
| 914,826
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.41
| ###
| 0.41
| 543,528
| 111,423
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 471,384
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.355
| 0.355
| 45,270
| ###
| 13.1
| 13.1
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Jan-12 Fri
| 0.375
| 0.375
| ###
| ###
| 86,649
| 16,246
| 5.5
| 5.5
| 0.0 |
2007-Jan-11 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.375
| 0.375
| ###
| ###
| 155,073
| 29,076
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.375
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 221,473
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 168,378
| 0
| 87.8
| 87.8
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 80,659
| 0
| 84.5
| 84.5
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 144,120
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 183,020
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Dec-22 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| 15.5
| 15.5
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.44
| ###
| 0.41
| 757,644
| 166,681
| 94.9
| 94.9
| ### |
2006-Dec-19 Tue
| 0.4
| 0.41
| ###
| ###
| 1,532,145
| 314,089
| 6.2
| 6.2
| 0.0 |
2006-Dec-18 Mon
| 0.53
| 0.56
| ###
| 0.42
| 4,116,228
| 1,152,543
| 0.3
| 0.3
| ### |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.385
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.44
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 726,445
| 199,772
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.27
| 0.275
| ###
| 0.27
| 300,244
| 41,283
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.275
| 0.29
| 0.275
| 0.28
| 492,973
| ###
| 85.0
| 85.0
| ### |
2006-Dec-04 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 19.5
| 19.5
| ### |
2006-Dec-01 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.9
| 96.9
| ### |
2006-Nov-30 Thu
| 0.23
| 0.26
| 0.225
| 0.255
| 796,346
| ###
| 98.2
| 98.2
| 0.0 |
2006-Nov-29 Wed
| 0.225
| 0.24
| 0.225
| 0.225
| 505,220
| ###
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 1,224,827
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.1
| 98.1
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 443,389
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.185
| 0.175
| 0.175
| 90,780
| 16,340
| 16.0
| 16.0
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 335,250
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| 0.175
| 272,250
| 0
| 14.2
| 14.2
| 0.0 |
2006-Nov-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.185
| 0.185
| ###
| 0.185
| 232,770
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Nov-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.2
| ###
| 0.2
| 997,551
| 99,755
| 99.9
| 99.9
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 918,787
| 0
| 99.1
| 99.1
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 51,285
| 0
| 96.0
| 96.0
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 257,270
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 7,185
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 29,170
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 272,185
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jul-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Jul-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
2006-Jun-30 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 485,972
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jun-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 0.185
| 1,248,383
| 0
| 98.7
| 98.7
| ### |
2006-Jun-07 Wed
| 0.175
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 0.175
| 1,365,420
| 0
| 15.5
| 15.5
| 0.0 |
|