Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 04:03:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EMB .. Wednesday 1st May 2024

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.53
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 30.5 30.5 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-28 Thu 7.4 7.4 7.4 7.4 71.8 71.8 0.5
2013-Mar-27 Wed 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-26 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-25 Mon 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-22 Fri 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-20 Wed 7.4 7.4 7.4 7.4 73.1 73.1 0.5
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 249 0 84.5 84.5 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 70 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-20 Wed 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-19 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-18 Mon 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-15 Fri 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-14 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
2013-Feb-13 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-12 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-11 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-08 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-07 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-06 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-05 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-04 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-01 Fri 6.56 6.56 6.56 6.56 64.8 64.8 0.5
2013-Jan-31 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-30 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-29 Tue 6.56 6.56 6.56 6.56 175 1,148 70.9 70.9 0.5
2013-Jan-25 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-24 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-23 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-22 Tue 6.56 6.56 6.56 6.56 78.3 78.3 0.5
2013-Jan-21 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-18 Fri 6.56 6.56 6.56 6.56 80 524 70.5 70.5 0.5
2013-Jan-17 Thu 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Jan-16 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-15 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-14 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-11 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-10 Thu 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Jan-09 Wed ### ### ### ### 18.8 18.8 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Jan-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-31 Mon 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-18 Tue 6.2 6.2 6.2 6.2 320 1,984 ### ### 0.4
2012-Dec-17 Mon 6 6 6 6 0 0.4
2012-Dec-14 Fri 6 6 6 6 0 0.4
2012-Dec-13 Thu 6 6 6 6 0 0.4
2012-Dec-12 Wed 6 6 6 6 0 0.4
2012-Dec-11 Tue 6 6 6 6 0 0.4
2012-Dec-10 Mon 6 6 6 6 0 0.4
2012-Dec-07 Fri 6 6 6 6 0 0.4
2012-Dec-06 Thu 6 6 6 6 0 0.4
2012-Dec-05 Wed 6 6 6 6 0 0.4
2012-Dec-04 Tue 6 6 6 6 0 0.4
2012-Dec-03 Mon 6 6 6 6 0 0.4
2012-Nov-30 Fri 6 6 6 6 0 0.4
2012-Nov-29 Thu 6 6 6 6 69.2 69.2 0.4
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 2,250 0 ### ### 0.0
2012-Nov-15 Thu 6.85 6.85 6.85 6.85 0 ###
2012-Nov-14 Wed 6.85 6.85 6.85 6.85 0 ###
2012-Nov-13 Tue 6.85 6.85 6.85 6.85 0 ###
2012-Nov-12 Mon 6.85 6.85 6.85 6.85 171 1,171 72.9 72.9 ###
2012-Nov-09 Fri 6.87 6.87 6.87 6.87 280 1,923 65.6 65.6 ###
2012-Nov-08 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-07 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-06 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-05 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-02 Fri 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-01 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-31 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-30 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-29 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-26 Fri 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-25 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-24 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-23 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-22 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-19 Fri 6.7 6.7 6.7 6.7 62.5 62.5 0.5
2012-Oct-18 Thu 6.7 6.7 6.7 6.7 220 1,474 ### ### 0.5
2012-Oct-17 Wed 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-16 Tue 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-15 Mon 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-12 Fri 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-11 Thu 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-10 Wed 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-09 Tue 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-08 Mon 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-05 Fri 6.55 6.55 6.5 6.55 1,274 ### 61.8 61.8 0.5
2012-Oct-04 Thu 6.56 6.56 6.55 6.55 ### ### 0.5
2012-Oct-03 Wed 6.53 ### 6.5 6.55 2,650 ### 74.0 74.0 0.5
2012-Oct-02 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Oct-01 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-28 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-27 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-26 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-25 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-24 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-21 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-20 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-19 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-18 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-17 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-14 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-13 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-12 Wed 7.25 7.25 7.25 7.25 150 1,087 ### ### 0.5
2012-Sep-11 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-10 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-07 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-06 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-05 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-04 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-03 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-31 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-30 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-29 Wed ### ### ### 7.25 4,140 0 26.6 26.6 0.5
2012-Aug-28 Tue 7.25 7.25 7.25 7.25 1,248 9,048 74.9 74.9 0.5
2012-Aug-27 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-24 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-23 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-22 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Aug-21 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-20 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-17 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-16 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-15 Wed 7.75 7.75 7.75 7.75 ### ### ###
2012-Aug-14 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-13 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-10 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-09 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-08 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Aug-07 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-06 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-03 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-02 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-01 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 7.29 ### 7.29 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 222 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-18 Wed 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-17 Tue ### 7.7 7.51 7.7 ### ### 0.6
2012-Jul-16 Mon 7.7 7.7 7.7 7.7 77.5 77.5 0.6
2012-Jul-13 Fri 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-12 Thu 7.7 7.7 7.7 7.7 78.1 78.1 0.6
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 7.7 7.7 ### ### 1,550 ### 19.0 19.0 0.0
2012-Jul-04 Wed 7.8 7.8 7.8 7.8 0 0.6
2012-Jul-03 Tue 7.8 7.8 7.8 7.8 0 0.6
2012-Jul-02 Mon 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-29 Fri 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-28 Thu 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-27 Wed 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-26 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2012-Jun-25 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Jun-22 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Jun-21 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Jun-20 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Jun-19 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Jun-18 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Jun-15 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Jun-14 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Jun-13 Wed 7.75 7.75 7.75 7.75 ### ### ###
2012-Jun-12 Tue 7.88 7.88 7.75 7.75 23.3 23.3 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 350 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 7.8 7.8 7.8 7.8 0 0.6
2012-May-25 Fri 7.81 7.81 7.8 7.8 6,224 48,578 ### ### 0.6
2012-May-24 Thu 8 8 8 8 0 ###
2012-May-23 Wed 8 8 8 8 0 ###
2012-May-22 Tue 8 8 8 8 0 ###
2012-May-21 Mon 8 8 8 8 0 ###
2012-May-18 Fri 8 8 8 8 0 ###
2012-May-17 Thu 8 8 8 8 0 ###
2012-May-16 Wed 8 8 8 8 0 ###
2012-May-15 Tue 8 8 8 8 0 ###
2012-May-14 Mon 8 8 8 8 ### ### ###
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon 8.2 8.2 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 126 0 ### ### 0.0
2012-Apr-26 Thu 8.5 8.5 8.5 8.5 1,045 8,882 ### ### 0.6
2012-Apr-24 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Apr-23 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-20 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-19 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Apr-18 Wed 8.45 8.45 8.45 8.45 0 ###
2012-Apr-17 Tue 8.45 8.45 8.45 8.45 0 ###
2012-Apr-16 Mon 8.45 8.45 8.45 8.45 ### ### ###
2012-Apr-13 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Apr-12 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Apr-11 Wed 8.5 8.5 8.4 8.4 24.9 24.9 ###
2012-Apr-10 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-05 Thu 8.5 8.5 8.5 8.5 69.9 69.9 0.6
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon 8.2 ### ### ### 86.4 86.4 0.0
2012-Mar-30 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-29 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-28 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-27 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-26 Mon 8.5 8.5 8.5 8.5 71.6 71.6 0.6
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 71.0 71.0 0.0
2012-Mar-21 Wed 8.2 8.2 8.2 8.2 69.1 69.1 0.6
2012-Mar-20 Tue ### ### ### ### 76.9 76.9 0.0
2012-Mar-19 Mon 8.2 8.2 8.2 8.2 0 0.6
2012-Mar-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2012-Mar-15 Thu 8.2 8.2 ### ### 24.6 24.6 0.0
2012-Mar-14 Wed 8.2 8.2 ### ### 21.7 21.7 0.0
2012-Mar-13 Tue 8 8 8 8 0 ###
2012-Mar-12 Mon 8 8 8 8 0 ###
2012-Mar-09 Fri 8 8 8 8 ### ### ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 128 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 7.7 7.7 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 672 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 372 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 128 0 ### ### 0.0
2012-Jan-18 Wed 7 7 7 7 0 0.5
2012-Jan-17 Tue 7 7 7 7 0 0.5
2012-Jan-16 Mon 7 7 7 7 76.2 76.2 0.5
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 442 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 7.2 7.2 7.2 7.2 0 0.5
2011-Dec-20 Tue ### 7.2 ### 7.2 86.9 86.9 0.5
2011-Dec-19 Mon ### ### 7 7 ### ### 0.5
2011-Dec-16 Fri 7.5 7.56 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 34.8 34.8 0.0
2011-Dec-07 Wed 7 7 7 7 0 0.5
2011-Dec-06 Tue 7 7 7 7 0 0.5
2011-Dec-05 Mon 7 7 7 7 0 0.5
2011-Dec-02 Fri 7 7 7 7 0 0.5
2011-Dec-01 Thu 7 7 7 7 620 4,340 73.0 73.0 0.5
2011-Nov-30 Wed 7 7 7 7 0 0.5
2011-Nov-29 Tue ### ### 7 7 ### ### 0.5
2011-Nov-28 Mon 7 7 7 7 0 0.5
2011-Nov-25 Fri ### ### 7 7 750 2,625 38.3 38.3 0.5
2011-Nov-24 Thu 7.58 7.58 7.58 7.58 0 ###
2011-Nov-23 Wed 7.58 7.58 7.58 7.58 350 2,653 83.9 83.9 ###
2011-Nov-22 Tue 7.58 7.58 7.58 7.58 ### ### ###
2011-Nov-21 Mon 7 7 7 7 0 0.5
2011-Nov-18 Fri 6.8 7 6.8 7 2,356 16,256 ### ### 0.5
2011-Nov-17 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Nov-16 Wed 6.5 6.5 6.5 6.5 120 780 80.4 80.4 0.5
2011-Nov-15 Tue 6.4 6.4 6.4 6.4 0 0.5
2011-Nov-14 Mon 6.4 6.4 6.4 6.4 2,375 ### 76.6 76.6 0.5
2011-Nov-11 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Nov-10 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Nov-09 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Nov-08 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Nov-07 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Nov-04 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Nov-03 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Nov-02 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Nov-01 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-31 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-28 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-27 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-26 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-25 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-24 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-21 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-20 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-19 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-18 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-17 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-14 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-13 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-12 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-11 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-10 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-07 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-06 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-05 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-04 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-03 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-30 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-29 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-28 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-27 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-26 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-23 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-22 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-21 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-20 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-19 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-16 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-15 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-14 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-13 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-12 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-09 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-08 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-07 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-06 Tue 5.83 5.83 5.83 5.83 388 ### 76.5 76.5 ###
2011-Sep-05 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Sep-02 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Sep-01 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-31 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-30 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-29 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-26 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-25 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-24 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-23 Tue 5.7 5.7 5.7 5.7 0 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 16:03:21 thru 2024-05-06 16:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000