Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 04:31:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EME) ENERGY METALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EME    Limits Next Section


Company Details for (EME) ENERGY METALS LTD

Listing Code EME
Listing Name ENERGY METALS LTD
GICS Sector Energy
ISIN Name ENERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EME2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EME .. Friday 26th April 2024

EME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 2,387,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EME    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (EME) ENERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-30 Fri ### ### ### 0.945 ### ### 0.1
2009-Oct-29 Thu ### ### ### 0.945 52.7 52.7 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### 0.925 ### ### 83.6 83.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 22.6 22.6 0.0
2009-Oct-19 Mon ### ### ### ### 31.3 31.3 0.0
2009-Oct-16 Fri ### ### ### ### 5.2 5.2 0.0
2009-Oct-15 Thu ### 0.985 ### 0.975 100,989 ### ### ### ###
2009-Oct-14 Wed ### ### ### ### 29,788 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### 0.925 ### 0.925 ### ### ###
2009-Oct-09 Fri ### ### ### ### 71.3 71.3 0.0
2009-Oct-08 Thu ### ### 0.885 ### 50,670 22,421 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 10,855 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 16.1 16.1 0.0
2009-Sep-30 Wed ### ### ### ### 121,351 0 21.1 21.1 0.0
2009-Sep-29 Tue ### ### ### ### 30.4 30.4 0.0
2009-Sep-28 Mon ### 0.955 ### 0.955 78.8 78.8 0.1
2009-Sep-25 Fri ### ### 0.955 ### 47,982 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.985 0.985 26.3 26.3 ###
2009-Sep-22 Tue ### 1 0.985 ### 35,970 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.985 0.985 ### ### ###
2009-Sep-18 Fri ### ### ### ### 103,449 0 22.9 22.9 0.0
2009-Sep-17 Thu ### ### ### ### 31.4 31.4 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 38.0 38.0 0.0
2009-Sep-11 Fri ### ### ### ### 339,448 0 5.4 5.4 0.0
2009-Sep-10 Thu ### ### ### ### 627,658 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 1 1 ### ### 245,847 122,923 10.9 10.9 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.86 0.86 0.86 0.86 0 ###
2009-Sep-03 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Sep-02 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Sep-01 Tue 0.86 0.86 0.86 0.86 0 ###
2009-Aug-31 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Aug-28 Fri 0.86 0.86 0.86 0.86 0 ###
2009-Aug-27 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Aug-26 Wed 0.8 0.86 0.8 0.86 92.9 92.9 ###
2009-Aug-25 Tue 0.725 0.8 0.72 0.8 170,951 129,922 96.7 96.7 0.1
2009-Aug-24 Mon 0.74 0.745 0.71 0.72 ### ### ###
2009-Aug-21 Fri ### 0.7 ### 0.7 47,347 16,571 ### ### ###
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue 0.675 ### ### ### 143,249 0 21.5 21.5 0.0
2009-Aug-17 Mon ### ### 0.655 ### 25,987 ### ### ### 0.0
2009-Aug-14 Fri 0.7 ### 0.7 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.7 ### 0.675 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 13.9 13.9 0.0
2009-Aug-10 Mon ### ### ### ### 4.9 4.9 0.0
2009-Aug-07 Fri 0.675 0.675 ### ### 53,385 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue 0.725 0.725 ### ### 61,744 22,382 ### ### 0.0
2009-Aug-03 Mon 0.745 0.745 0.7 0.7 5.5 5.5 ###
2009-Jul-31 Fri 0.77 0.77 0.76 0.76 23.9 23.9 0.1
2009-Jul-30 Thu 0.77 0.77 0.7 0.7 1.8 1.8 ###
2009-Jul-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Jul-28 Tue 0.78 0.785 0.77 0.785 75.4 75.4 ###
2009-Jul-27 Mon 0.78 0.78 0.76 0.77 25.9 25.9 0.1
2009-Jul-24 Fri 0.745 ### 0.73 0.785 78,078 ### 91.5 91.5 ###
2009-Jul-23 Thu 0.79 0.8 0.71 0.71 ### ### ###
2009-Jul-22 Wed ### 0.7 ### 0.7 228,022 ### ### ### ###
2009-Jul-21 Tue ### ### ### ### 79.9 79.9 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.56 ### 0.56 ### 245,647 68,781 96.9 96.9 0.0
2009-Jul-16 Thu 0.56 0.56 0.56 0.56 36,475 20,426 71.4 71.4 ###
2009-Jul-15 Wed 0.53 0.56 0.52 0.56 ### ### ###
2009-Jul-14 Tue 0.53 0.53 0.525 0.53 64.7 64.7 0.0
2009-Jul-13 Mon 0.5 0.5 0.5 0.5 81.4 81.4 0.0
2009-Jul-10 Fri 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 8.9 8.9 0.0
2009-Jul-08 Wed 0.51 0.51 0.49 0.49 ### ### ###
2009-Jul-07 Tue 0.52 0.52 0.51 0.51 53,550 27,578 23.7 23.7 ###
2009-Jul-06 Mon 0.51 0.51 0.51 0.51 18,950 ### ### ### ###
2009-Jul-03 Fri 0.52 0.52 0.51 0.51 73,423 ### ### ### ###
2009-Jul-02 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.52 0.52 ### ### ### ### 0.0
2009-Jun-29 Mon 0.52 0.55 0.52 0.55 60,883 32,572 ### ### ###
2009-Jun-26 Fri 0.52 0.525 0.52 0.525 73.8 73.8 0.0
2009-Jun-25 Thu ### 0.52 ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.54 0.54 0.51 ### 203,878 ### 16.7 16.7 0.0
2009-Jun-22 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-19 Fri 0.53 0.53 0.52 0.52 31,672 16,627 ### ### 0.0
2009-Jun-18 Thu 0.55 0.55 0.55 0.55 75.4 75.4 ###
2009-Jun-17 Wed 0.55 0.55 0.53 0.53 17.9 17.9 0.0
2009-Jun-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Jun-15 Mon 0.58 0.58 ### ### 22.6 22.6 0.0
2009-Jun-12 Fri 0.58 0.59 0.55 0.55 9.1 9.1 ###
2009-Jun-11 Thu 0.5 0.55 0.5 0.55 158,756 83,346 95.4 95.4 ###
2009-Jun-10 Wed ### ### 0.48 0.5 ### ### 0.0
2009-Jun-09 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jun-05 Fri 0.55 0.55 0.53 0.55 15,488 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.545 0.545 0.54 0.545 17,185 9,322 ### ### 0.0
2009-Jun-03 Wed 0.56 0.56 0.54 0.55 87,851 ### 18.6 18.6 ###
2009-Jun-02 Tue 0.57 0.57 0.57 0.57 66.2 66.2 ###
2009-Jun-01 Mon 0.57 0.57 0.57 0.57 61.6 61.6 ###
2009-May-29 Fri 0.545 0.55 0.54 0.55 ### ### ###
2009-May-28 Thu 0.56 0.575 0.55 0.55 22.3 22.3 ###
2009-May-27 Wed 0.575 0.575 0.57 0.57 40,054 ### ### ### ###
2009-May-26 Tue 0.585 0.585 0.575 0.575 5,620 3,259 ### ### ###
2009-May-25 Mon 0.585 ### 0.585 0.59 16,380 ### ### ### 0.0
2009-May-22 Fri 0.55 0.555 0.54 0.54 30,485 ### ### ### 0.0
2009-May-21 Thu 0.55 0.55 0.55 0.55 70.4 70.4 ###
2009-May-20 Wed 0.56 0.56 0.55 0.55 ### ### ###
2009-May-19 Tue 0.575 0.575 0.55 0.55 13.7 13.7 ###
2009-May-18 Mon 0.56 0.56 0.55 0.55 31.4 31.4 ###
2009-May-15 Fri 0.575 0.575 0.575 0.575 70.1 70.1 ###
2009-May-14 Thu 0.56 0.585 0.56 0.585 24,770 14,180 93.6 93.6 ###
2009-May-13 Wed 0.58 0.58 0.58 0.58 70.4 70.4 ###
2009-May-12 Tue 0.56 0.59 0.56 0.585 90.7 90.7 ###
2009-May-11 Mon 0.585 0.59 0.56 0.56 14.3 14.3 ###
2009-May-08 Fri 0.56 0.56 0.56 0.56 ### ### ###
2009-May-07 Thu 0.575 ### 0.575 0.58 38,986 ### ### ### ###
2009-May-06 Wed 0.57 0.575 0.56 0.56 ### ### ###
2009-May-05 Tue 0.57 0.57 0.57 0.57 2,184 1,244 68.1 68.1 ###
2009-May-04 Mon ### ### 0.55 0.57 7.4 7.4 ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 25.5 25.5 0.0
2009-Apr-29 Wed 0.59 ### 0.59 ### 84.0 84.0 0.0
2009-Apr-28 Tue 0.57 0.57 0.55 0.56 ### ### ###
2009-Apr-27 Mon ### ### 0.57 0.57 13.5 13.5 ###
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.56 0.57 8.8 8.8 ###
2009-Apr-22 Wed ### ### 0.59 ### ### ### 0.0
2009-Apr-21 Tue 0.525 0.53 0.525 0.53 77.4 77.4 0.0
2009-Apr-20 Mon ### ### 0.52 0.52 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu 0.56 ### 0.56 ### ### ### 0.0
2009-Apr-15 Wed 0.56 0.56 0.52 0.54 ### ### 0.0
2009-Apr-14 Tue 0.555 0.555 0.54 0.54 ### ### 0.0
2009-Apr-09 Thu 0.55 0.55 0.55 0.55 63.2 63.2 ###
2009-Apr-08 Wed 0.54 0.55 0.54 0.54 37,586 20,484 79.6 79.6 0.0
2009-Apr-07 Tue 0.55 0.55 0.55 0.55 53,388 ### 77.1 77.1 ###
2009-Apr-06 Mon 0.55 0.55 0.54 0.55 66.1 66.1 ###
2009-Apr-03 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2009-Apr-02 Thu 0.555 0.555 0.555 0.555 ### ### ###
2009-Apr-01 Wed 0.55 0.56 0.5 0.55 70.0 70.0 ###
2009-Mar-31 Tue 0.56 0.56 0.5 0.5 ### ### 0.0
2009-Mar-30 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Mar-27 Fri 0.44 0.475 0.44 0.475 ### ### ###
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-24 Tue 0.42 0.42 0.4 0.4 16,776 6,878 ### ### 0.0
2009-Mar-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-20 Fri ### 0.42 ### 0.42 ### ### ###
2009-Mar-19 Thu ### ### ### 0.4 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 8.7 8.7 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 49,050 0 20.2 20.2 0.0
2009-Mar-02 Mon ### ### 0.345 0.345 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 2.4 2.4 0.0
2009-Feb-25 Wed ### ### ### ### 11.4 11.4 0.0
2009-Feb-24 Tue ### 0.4 ### 0.355 80.2 80.2 0.0
2009-Feb-23 Mon 0.42 0.42 ### 0.4 36,550 7,675 15.2 15.2 0.0
2009-Feb-20 Fri 0.4 0.42 0.4 0.4 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.4 ### 0.4 89.2 89.2 0.0
2009-Feb-18 Wed ### ### ### ### 19.2 19.2 0.0
2009-Feb-17 Tue ### ### ### ### 15.2 15.2 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 2,480 0 8.9 8.9 0.0
2009-Feb-09 Mon ### ### ### ### 5.1 5.1 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 98.0 98.0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 30,650 0 99.0 99.0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 47,250 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-08 Thu 0.445 0.45 0.445 0.45 79.4 79.4 0.0
2009-Jan-07 Wed 0.44 0.44 ### ### ### ### 0.0
2009-Jan-06 Tue 0.42 0.5 0.42 0.5 ### ### 0.0
2009-Jan-05 Mon 0.41 0.5 0.41 0.425 81.7 81.7 ###
2009-Jan-02 Fri 0.4 ### 0.4 ### 31,672 ### 69.1 69.1 0.0
2008-Dec-31 Wed ### 0.4 ### 0.4 12,940 2,588 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 13.3 13.3 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 3,351 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 4.8 4.8 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 9,450 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.4 0.4 ### ### 2,475 ### 13.5 13.5 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 3.1 3.1 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.445 ### 0.44 ### 20,946 ### 90.2 90.2 0.0
2008-Nov-25 Tue 0.445 0.445 0.445 0.445 6,554 ### 68.8 68.8 ###
2008-Nov-24 Mon 0.41 0.445 0.4 0.445 ### ### ###
2008-Nov-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Nov-20 Thu 0.41 0.41 0.385 0.385 21.5 21.5 0.0
2008-Nov-19 Wed 0.4 0.445 ### 0.445 ### ### ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.385 0.385 ### ### ### ### 0.0
2008-Nov-13 Thu 0.385 0.385 0.385 0.385 6,150 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Nov-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2008-Nov-07 Fri ### ### 0.385 0.385 ### ### 0.0
2008-Nov-06 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Nov-05 Wed ### 0.42 ### 0.41 91.6 91.6 ###
2008-Nov-04 Tue ### ### ### ### 25.2 25.2 0.0
2008-Nov-03 Mon ### ### ### ### 15,487 0 14.5 14.5 0.0
2008-Oct-31 Fri 0.4 0.4 ### ### 19.8 19.8 0.0
2008-Oct-30 Thu 0.4 0.41 0.4 0.41 43,047 ### ### ### ###
2008-Oct-29 Wed 0.385 ### 0.385 ### 81.2 81.2 0.0
2008-Oct-28 Tue 0.385 0.385 0.385 0.385 78.3 78.3 0.0
2008-Oct-27 Mon 0.41 0.41 0.41 0.41 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### 0.42 ### 0.42 95.3 95.3 ###
2008-Oct-22 Wed 0.43 0.43 0.43 0.43 78.9 78.9 ###
2008-Oct-21 Tue 0.47 0.47 0.43 0.43 ### ### ###
2008-Oct-20 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Oct-17 Fri 0.43 0.43 0.41 0.41 201,088 84,456 28.3 28.3 ###
2008-Oct-16 Thu 0.46 0.46 0.41 0.41 ### ### ###
2008-Oct-15 Wed 0.48 0.48 0.47 0.47 30.7 30.7 ###
2008-Oct-14 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
2008-Oct-13 Mon 0.47 0.47 0.45 0.47 62.9 62.9 ###
2008-Oct-10 Fri 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### 0.59 ### ### ### 0.0
2008-Oct-06 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-03 Fri 0.7 0.7 ### 0.7 18,523 6,483 ### ### ###
2008-Oct-02 Thu 0.71 0.71 0.7 0.7 20,250 14,276 ### ### ###
2008-Oct-01 Wed 0.725 0.725 0.725 0.725 73.5 73.5 ###
2008-Sep-30 Tue 0.72 0.725 ### 0.725 60.5 60.5 ###
2008-Sep-29 Mon 0.75 0.75 0.75 0.75 83.0 83.0 ###
2008-Sep-26 Fri 0.8 0.8 0.75 0.75 7,881 ### ### ### ###
2008-Sep-25 Thu ### ### 0.78 0.8 30.7 30.7 0.1
2008-Sep-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Sep-23 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Sep-22 Mon 0.81 0.81 0.8 0.8 35.6 35.6 0.1
2008-Sep-19 Fri 0.85 0.85 0.78 0.78 ### ### 0.1
2008-Sep-18 Thu ### 0.78 0.7 0.78 61,727 45,677 95.6 95.6 0.1
2008-Sep-17 Wed 0.81 0.81 0.7 0.7 2.2 2.2 ###
2008-Sep-16 Tue 0.8 0.85 0.76 0.85 43,883 35,325 91.7 91.7 ###
2008-Sep-15 Mon ### ### 1 1 ### ### ###
2008-Sep-12 Fri 1.045 1.045 1 1 10.3 10.3 ###
2008-Sep-11 Thu 1.075 1.075 1.075 1.075 0 ###
2008-Sep-10 Wed ### ### ### 1.075 ### ### ###
2008-Sep-09 Tue ### ### ### ### 35.2 35.2 0.0
2008-Sep-08 Mon ### ### ### ### 89.1 89.1 0.0
2008-Sep-05 Fri ### ### ### ### 95.1 95.1 0.0
2008-Sep-04 Thu 1 1 ### ### ### ### 0.0
2008-Sep-03 Wed 1 1 1 1 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 30,070 0 84.6 84.6 0.0
2008-Aug-29 Fri ### ### ### ### 8,750 0 10.3 10.3 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 1 1 1 1 0 ###
2008-Aug-26 Tue 1 1 1 1 0 ###
2008-Aug-25 Mon 1 1 1 1 ### ### ###
2008-Aug-22 Fri ### ### ### ### 18,150 0 16.1 16.1 0.0
2008-Aug-21 Thu ### ### 1.025 ### 15,982 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 1,478 0 65.1 65.1 0.0
2008-Aug-19 Tue 1.085 1.085 ### ### 6,272 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 22.9 22.9 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 24,328 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 9,075 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 1 ### 1 ### 55,250 27,625 ### ### 0.0
2008-Aug-07 Thu 1 ### 1 1 21,051 10,525 70.6 70.6 ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 1 1 ### 1 15,649 7,824 ### ### ###
2008-Aug-04 Mon ### ### 1 1 39,250 19,625 21.4 21.4 ###
2008-Aug-01 Fri 1 ### 1 1 74.2 74.2 ###
2008-Jul-31 Thu 1 1 1 1 ### ### ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 7.5 7.5 0.0
2008-Jul-28 Mon ### ### 1 1 32,277 ### 11.3 11.3 ###
2008-Jul-25 Fri 1 1.045 1 1.045 ### ### 0.1
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 1.025 1.025 ### ### 85,050 43,588 ### ### 0.0
2008-Jul-22 Tue 1.045 ### 1 1 47,470 ### ### ### ###
2008-Jul-21 Mon 1 ### 1 ### 24,552 12,276 91.5 91.5 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 1 1 ### ### 32,124 ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### 1 ### 1 84.6 84.6 ###
2008-Jul-14 Mon ### ### 1 1 ### ### ###
2008-Jul-11 Fri 1.125 1.125 ### ### 5.1 5.1 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Jul-08 Tue 1.2 1.23 1.185 1.2 81.0 81.0 0.1
2008-Jul-07 Mon 1.28 1.28 ### 1.23 72,653 ### 15.9 15.9 0.1
2008-Jul-04 Fri ### ### ### ### 68.8 68.8 0.0
2008-Jul-03 Thu ### 1.45 ### 1.45 6,540 4,741 ### ### ###
2008-Jul-02 Wed 1.5 1.5 1.45 1.455 20.0 20.0 ###
2008-Jul-01 Tue ### ### 1.45 1.45 18.7 18.7 ###
2008-Jun-30 Mon ### 1.55 1.49 1.49 44,350 ### ### ### ###
2008-Jun-27 Fri 1.45 1.48 1.44 1.48 40,175 58,655 71.0 71.0 0.1
2008-Jun-26 Thu ### 1.47 ### 1.47 119,750 ### 95.1 95.1 ###
2008-Jun-25 Wed ### ### 1.285 1.285 29,378 18,875 ### ### ###
2008-Jun-24 Tue 1.25 ### 1.25 ### 95.7 95.7 0.0
2008-Jun-23 Mon 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2008-Jun-20 Fri 1.47 1.47 1.27 ### ### ### 0.0
2008-Jun-19 Thu 1.185 1.47 1.185 1.47 139,183 ### 99.6 99.6 ###
2008-Jun-18 Wed ### ### ### 1.185 18,945 0 33.8 33.8 0.1
2008-Jun-17 Tue ### ### ### ### 3,040 0 66.5 66.5 0.0
2008-Jun-16 Mon 1.25 1.25 1.145 1.2 16.7 16.7 0.1
2008-Jun-13 Fri ### 1.22 ### 1.22 62,183 ### 96.8 96.8 0.1
2008-Jun-12 Thu ### ### ### ### 22,287 0 37.5 37.5 0.0
2008-Jun-11 Wed ### ### 1.185 1.185 41.3 41.3 0.1
2008-Jun-10 Tue 1.21 1.24 1.2 1.24 ### ### 0.1
2008-Jun-06 Fri ### ### 1.2 ### 26,220 ### ### ### 0.0
2008-Jun-05 Thu 1.26 ### 1.2 ### 40,549 24,329 89.3 89.3 0.0
2008-Jun-04 Wed ### ### 1.26 ### 16.8 16.8 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### 1.245 ### 1.21 16,649 ### 81.1 81.1 ###
2008-May-30 Fri ### 1.185 ### 1.185 89.9 89.9 0.1
2008-May-29 Thu ### ### ### ### 580 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 9.6 9.6 0.0
2008-May-26 Mon 1.155 1.2 1.155 ### 23,755 27,971 85.2 85.2 0.0
2008-May-23 Fri 1.2 1.2 ### ### 47,487 ### 7.6 7.6 0.0
2008-May-22 Thu 1.2 1.22 1.2 1.2 65.3 65.3 0.1
2008-May-21 Wed ### 1.2 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 66,176 0 ### ### 0.0
2008-May-19 Mon ### 1 ### 1 72.6 72.6 ###
2008-May-16 Fri 0.89 ### 0.87 0.87 ### ### 0.1
2008-May-15 Thu 0.855 0.89 0.855 0.86 68.3 68.3 ###
2008-May-14 Wed ### ### 0.76 ### 5.2 5.2 0.0
2008-May-13 Tue ### ### 0.88 0.88 65,251 ### 2.9 2.9 0.1
2008-May-12 Mon ### ### ### ### 19.0 19.0 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 33,623 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.925 0.925 ### ### 30.5 30.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 28,587 0 ### ### 0.0
2008-May-01 Thu 0.925 ### 0.925 ### ### ### 0.0
2008-Apr-30 Wed 0.85 ### 0.85 0.925 ### ### ###
2008-Apr-29 Tue 0.85 0.85 0.84 0.85 70.4 70.4 ###
2008-Apr-28 Mon ### 0.85 0.79 0.85 90.4 90.4 ###
2008-Apr-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Apr-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Apr-22 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2008-Apr-21 Mon 0.78 0.78 0.78 0.78 66.6 66.6 0.1
2008-Apr-18 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2008-Apr-17 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-16 Wed 0.8 0.8 0.8 0.8 11,240 ### ### ### 0.1
2008-Apr-15 Tue 0.8 0.83 0.8 0.8 61,022 ### 65.5 65.5 0.1
2008-Apr-14 Mon 0.82 0.82 0.8 0.8 22.0 22.0 0.1
2008-Apr-11 Fri 0.845 0.845 0.82 0.82 ### ### 0.1
2008-Apr-10 Thu 0.825 0.84 0.82 0.84 77,352 ### ### ### ###
2008-Apr-09 Wed 0.78 0.8 ### 0.8 ### ### 0.1
2008-Apr-08 Tue 0.8 ### 0.74 ### ### ### 0.0
2008-Apr-07 Mon 0.825 0.85 0.825 0.85 ### ### ###
2008-Apr-04 Fri ### ### 0.83 0.83 24,775 10,281 ### ### ###
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.89 ### 0.855 ### 78.1 78.1 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 16,077 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 1 1 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 3 3 ### ### 21.5 21.5 0.0
2008-Feb-26 Tue 2.75 2.75 2.75 2.75 755 2,076 ### ### ###
2008-Feb-25 Mon 2.8 2.8 2.7 2.7 19,245 52,923 14.5 14.5 0.2
2008-Feb-22 Fri ### ### 3 3 420 ### 8.6 8.6 0.2
2008-Feb-21 Thu 3 3 3 3 69.5 69.5 0.2
2008-Feb-20 Wed 2.75 2.75 2.71 2.72 ### ### 0.2
2008-Feb-19 Tue 3 3 3 3 0 0.2
2008-Feb-18 Mon 3 3 3 3 0 0.2
2008-Feb-15 Fri 3 3 3 3 ### ### 0.2
2008-Feb-14 Thu 3 ### 3 ### 37,723 56,584 ### ### 0.0
2008-Feb-13 Wed 3 3 3 3 14,625 43,875 74.0 74.0 0.2
2008-Feb-12 Tue ### 3 ### 3 6,124 9,186 ### ### 0.2
2008-Feb-11 Mon 3 3 3 3 81.6 81.6 0.2
2008-Feb-08 Fri 2.48 2.7 2.48 2.5 15,643 ### 70.6 70.6 0.2
2008-Feb-07 Thu 2.58 2.58 2.5 2.5 2,625 ### ### ### 0.2
2008-Feb-06 Wed 2.7 2.7 2.7 2.7 3,372 ### 74.3 74.3 0.2
2008-Feb-05 Tue 2.29 3 2.29 3 ### ### 0.2
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### 2.25 2.25 15.2 15.2 ###
2008-Jan-31 Thu 2.21 2.28 2.2 2.2 3,050 ### 35.0 35.0 0.2
2008-Jan-30 Wed ### ### 2.28 2.28 17,147 19,547 42.0 42.0 0.2
2008-Jan-29 Tue 2.4 2.42 ### 2.21 ### ### 0.2
2008-Jan-25 Fri ### 2.42 2.21 2.42 73.2 73.2 0.2
2008-Jan-24 Thu 2.45 2.45 2.42 2.42 2,954 ### 29.8 29.8 0.2
2008-Jan-23 Wed 2.21 2.45 2.21 2.45 17,940 ### ### ### 0.2
2008-Jan-22 Tue 2.81 2.84 2.2 2.21 34,145 86,045 5.4 5.4 0.2
2008-Jan-21 Mon ### ### 2.85 2.85 ### ### ###
2008-Jan-18 Fri 3 ### ### ### 22,475 0 21.8 21.8 0.0
2008-Jan-17 Thu ### ### 3 3 9,776 ### 15.7 15.7 0.2
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 3.4 3.4 3.4 3.4 75.9 75.9 0.2
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 3.4 3.4 3.4 3.4 80.6 80.6 0.2
2008-Jan-10 Thu 3.4 3.4 3.4 3.4 8,859 30,120 ### ### 0.2
2008-Jan-09 Wed 3.28 3.4 3.27 3.4 91.4 91.4 0.2
2008-Jan-08 Tue 3.41 3.5 3.4 3.4 15,721 ### ### ### 0.2
2008-Jan-07 Mon 3.5 3.5 3.5 3.5 77.1 77.1 0.3
2008-Jan-04 Fri 3.55 ### 3.5 ### 77.1 77.1 0.0
2008-Jan-03 Thu 3.41 ### 3.41 ### 1,470 ### ### ### 0.0
2008-Jan-02 Wed 3.42 ### 3.4 ### 4,950 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 3.59 3.59 ### ### ###
2007-Dec-21 Fri 3.59 3.59 ### 3.59 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### 3.59 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 4 4 ### ### 13,250 ### 36.1 36.1 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 4 4 ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 5,525 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 3.89 3.89 3.89 3.89 75 ### 69.9 69.9 0.3
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### 4 4 18,155 ### ### ### 0.3
2007-Nov-28 Wed 3.84 ### 3.84 ### 96.8 96.8 0.0
2007-Nov-27 Tue ### ### ### ### 225 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 4,025 0 31.0 31.0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 6,072 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 28,670 0 5.7 5.7 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 4.25 4.5 ### 4.5 3,027 ### ### ### ###
2007-Nov-15 Thu 4.42 4.5 4.25 4.25 35,873 156,944 10.7 10.7 ###
2007-Nov-14 Wed 4.42 4.59 ### ### 22.9 22.9 0.0
2007-Nov-13 Tue ### ### 4.45 4.45 8,440 18,779 7.8 7.8 0.3
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### 4.58 4.58 ### ### 0.3
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 4.58 4.58 4.58 4.58 64.9 64.9 0.3
2007-Nov-05 Mon ### ### 4.58 4.58 52.9 52.9 0.3
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 4.59 4.7 4.59 ### 59.6 59.6 0.0
2007-Oct-31 Wed 4.45 4.45 4.42 4.42 ### ### 0.3
2007-Oct-30 Tue 4.25 4.44 4.25 4.4 8,420 36,584 ### ### 0.3
2007-Oct-29 Mon ### 4.25 ### 4.25 ### ### ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 4.25 4.25 4.22 4.22 4,243 ### ### ### ###
2007-Oct-24 Wed 4.26 ### 4.22 4.24 9,584 20,222 38.7 38.7 0.3
2007-Oct-23 Tue ### ### 4.26 4.26 4,446 ### ### ### 0.3
2007-Oct-22 Mon 4.26 ### 4.26 ### ### ### 0.0
2007-Oct-19 Fri 4.26 4.26 4.26 4.26 68.5 68.5 0.3
2007-Oct-18 Thu 4.26 4.26 4.26 4.26 ### ### 0.3
2007-Oct-17 Wed 4.27 4.27 4.25 4.26 39.9 39.9 0.3
2007-Oct-16 Tue 4.44 4.5 4.4 4.4 6,057 26,953 ### ### 0.3
2007-Oct-15 Mon 4.55 4.55 4.41 4.41 16,452 ### ### ### ###
2007-Oct-12 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2007-Oct-11 Thu 4.53 4.55 4.53 4.55 ### ### 0.3
2007-Oct-10 Wed 4.53 4.53 4.53 4.53 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 4.52 4.52 4.52 4.52 67.7 67.7 0.3
2007-Oct-05 Fri 4.4 ### 4.4 4.4 11,225 ### 62.8 62.8 0.3
2007-Oct-04 Thu 4.5 4.5 4.4 4.4 20.1 20.1 0.3
2007-Oct-03 Wed ### ### 4.5 4.5 ### ### ###
2007-Oct-02 Tue ### ### 4.5 ### ### ### 0.0
2007-Oct-01 Mon 4.52 4.8 4.52 4.52 ### ### 0.3
2007-Sep-28 Fri 4.2 4.44 4.2 4.44 7,450 32,184 92.3 92.3 0.3
2007-Sep-27 Thu 4 ### ### ### 13,228 0 ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 4 ### ### 7,780 ### 26.2 26.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### 4 ### 4 6,580 ### 86.3 86.3 0.3
2007-Sep-19 Wed ### 4 ### ### 35.5 35.5 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 4 4 4 4 ### ### 0.3
2007-Sep-14 Fri ### 4 ### 4 80.6 80.6 0.3
2007-Sep-13 Thu 3.85 ### 3.85 ### ### ### 0.0
2007-Sep-12 Wed 4 ### 4 4 75.5 75.5 0.3
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 8,270 0 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 4.2 4.2 4.2 4.2 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### 4.2 4.2 ### ### ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 4 4 4 4 ### ### 0.3
2007-Aug-29 Wed ### ### ### ### 6,959 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 6,250 0 ### ### 0.0
2007-Aug-27 Mon 4.4 4.4 ### ### ### ### 0.0
2007-Aug-24 Fri ### 4.2 ### ### 6,120 12,852 ### ### 0.0
2007-Aug-23 Thu ### 4.2 ### 4 30,649 ### 60.6 60.6 0.3
2007-Aug-22 Wed 4.48 4.48 3.77 ### 19,182 79,125 ### ### 0.0
2007-Aug-21 Tue ### ### 4.5 4.5 ### ### ###
2007-Aug-20 Mon 4.7 5 4.55 4.55 14.5 14.5 0.3
2007-Aug-17 Fri 4 ### ### ### 97.7 97.7 0.0
2007-Aug-16 Thu 4.55 4.55 3.2 ### ### ### 0.0
2007-Aug-15 Wed 5 5 4.55 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 5.23 5.23 5 ### 69,075 ### 14.4 14.4 0.0
2007-Aug-10 Fri 5.4 5.4 ### ### ### ### 0.0
2007-Aug-09 Thu 5.87 5.87 ### 5.8 6,748 ### 24.1 24.1 0.4
2007-Aug-08 Wed 5.55 5.56 5.5 5.55 56.6 56.6 ###
2007-Aug-07 Tue 5.55 5.55 5.42 5.42 1,150 ### 20.3 20.3 0.4
2007-Aug-06 Mon 5.57 5.57 5.24 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 5.55 5.56 ### ### 0.4
2007-Aug-01 Wed 5.8 5.8 5.5 5.55 31.6 31.6 ###
2007-Jul-31 Tue 6 6 5.88 5.88 5,446 32,349 ### ### 0.4
2007-Jul-30 Mon 6 6 6 6 ### ### 0.4
2007-Jul-27 Fri 6 ### 6 ### ### ### 0.0
2007-Jul-26 Thu 6.2 6.4 6.2 6.4 ### ### 0.5
2007-Jul-25 Wed 6.4 6.4 ### ### 14,078 45,049 25.9 25.9 0.0
2007-Jul-24 Tue 6.41 6.41 ### 6.4 ### ### 0.5
2007-Jul-23 Mon 6.88 6.88 6.41 6.41 3.1 3.1 0.5
2007-Jul-20 Fri ### ### 6.41 6.42 23,446 75,144 7.0 7.0 0.5
2007-Jul-19 Thu ### ### 6.55 6.55 13,455 ### 3.9 3.9 0.5
2007-Jul-18 Wed ### ### 6.4 ### 14,845 ### ### ### 0.0
2007-Jul-17 Tue 7 ### 6.52 ### ### ### 0.0
2007-Jul-16 Mon 7 ### 7 7 ### ### 0.5
2007-Jul-13 Fri ### 7.25 ### ### 12,620 45,747 ### ### 0.0
2007-Jul-12 Thu 6 ### 6 ### 18,320 ### ### ### 0.0
2007-Jul-11 Wed ### 6 ### 6 ### ### 0.4
2007-Jul-10 Tue 5.8 6 5.8 6 14,583 ### 91.0 91.0 0.4
2007-Jul-09 Mon 5.5 5.75 5.49 5.7 33,888 190,450 ### ### 0.4
2007-Jul-06 Fri ### 5.7 5.52 5.52 22,642 127,021 ### ### 0.4
2007-Jul-05 Thu ### 6 ### 5.7 ### ### 0.4
2007-Jul-04 Wed ### ### 6 6 9.0 9.0 0.4
2007-Jul-03 Tue ### ### 6.26 6.26 3,620 ### ### ### 0.4
2007-Jul-02 Mon ### 6.75 ### ### 2,055 ### ### ### 0.0
2007-Jun-29 Fri ### ### 6.25 ### 90.3 90.3 0.0
2007-Jun-28 Thu 6.5 ### ### ### 35,170 0 14.7 14.7 0.0
2007-Jun-27 Wed 6.7 6.7 ### ### 46.7 46.7 0.0
2007-Jun-26 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
2007-Jun-25 Mon 6.72 6.8 6.72 6.8 79.0 79.0 0.5
2007-Jun-22 Fri 7 7 6.7 ### 8,325 57,026 29.4 29.4 0.0
2007-Jun-21 Thu 6.51 6.88 6.51 6.88 8,850 59,250 93.5 93.5 ###
2007-Jun-20 Wed 6.41 6.5 6.41 6.41 11,279 ### ### ### 0.5
2007-Jun-19 Tue ### 6.41 ### 6.41 81.0 81.0 0.5
2007-Jun-18 Mon ### ### 6.5 6.5 5.3 5.3 0.5
2007-Jun-15 Fri 6.73 6.73 ### 6.47 22,329 ### 9.0 9.0 0.5
2007-Jun-14 Thu 6.8 6.8 6.75 6.75 1,550 ### ### ### 0.5
2007-Jun-13 Wed 6.85 6.85 6.8 6.8 13,950 ### 33.5 33.5 0.5
2007-Jun-12 Tue 7.2 7.2 6.8 7 ### ### 0.5
2007-Jun-08 Fri 6.8 ### 6.8 ### ### ### 0.0
2007-Jun-07 Thu ### 7.27 7 7.27 22,928 ### 75.7 75.7 ###
2007-Jun-06 Wed 7 7.26 7 ### 49,577 353,484 86.0 86.0 0.0
2007-Jun-05 Tue 6.83 7 6.81 6.81 42.1 42.1 ###
2007-Jun-04 Mon 6.83 7 6.8 6.85 67.9 67.9 ###
2007-Jun-01 Fri 7 7 6.79 6.79 7,820 ### ### ### 0.5
2007-May-31 Thu 6.53 ### 6.53 ### ### ### 0.0
2007-May-30 Wed 6.71 6.71 6.5 6.53 ### ### ###
2007-May-29 Tue ### ### 6.8 6.8 ### ### 0.5
2007-May-28 Mon 6.86 ### 6.71 ### 76.3 76.3 0.0
2007-May-25 Fri 6.77 6.77 6.76 6.76 ### ### 0.5
2007-May-24 Thu 7 7 6.88 ### 8,881 ### 28.5 28.5 0.0
2007-May-23 Wed 6.83 6.88 6.83 6.88 ### ### ###
2007-May-22 Tue 6.71 7 6.71 6.8 21,021 ### 80.4 80.4 0.5
2007-May-21 Mon 6.71 6.75 6.71 6.71 6,150 41,389 ### ### ###
2007-May-18 Fri 6.8 6.8 6.77 6.77 ### ### ###
2007-May-17 Thu 6.57 6.85 6.57 6.8 89.0 89.0 0.5
2007-May-16 Wed 6.85 6.85 6.57 6.59 11,250 75,487 ### ### ###
2007-May-15 Tue ### ### 6.55 6.84 ### ### 0.5
2007-May-14 Mon ### ### ### ### 17,625 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 32.6 32.6 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 7.2 7.2 ### ### 11,750 ### 29.6 29.6 0.0
2007-May-08 Tue 7.2 ### ### ### 85,047 0 ### ### 0.0
2007-May-07 Mon 7 7.21 7 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 23,149 0 29.9 29.9 0.0
2007-May-03 Thu ### ### 7 7 14,650 51,275 14.7 14.7 0.5
2007-May-02 Wed 7 ### 6.71 7 42,820 ### 62.0 62.0 0.5
2007-May-01 Tue ### ### 6.84 ### ### ### 0.0
2007-Apr-30 Mon 7.21 ### ### 7.2 34.7 34.7 0.5
2007-Apr-27 Fri ### ### ### ### 28,522 0 16.4 16.4 0.0
2007-Apr-26 Thu ### ### 7 ### 14.8 14.8 0.0
2007-Apr-24 Tue ### ### ### ### 20,780 0 69.8 69.8 0.0
2007-Apr-23 Mon ### 7.4 ### 7.4 15,482 57,283 ### ### 0.5
2007-Apr-20 Fri 7.4 7.4 7.21 7.21 ### ### ###
2007-Apr-19 Thu 7.2 ### 7.2 7.46 29,757 107,125 92.2 92.2 0.5
2007-Apr-18 Wed 7.41 7.41 6.85 7.2 ### ### 0.5
2007-Apr-17 Tue 7.72 7.72 7.48 7.48 18.1 18.1 0.5
2007-Apr-16 Mon 7.75 7.85 ### 7.7 ### ### 0.6
2007-Apr-13 Fri ### ### ### ### 1.7 1.7 0.0
2007-Apr-12 Thu ### ### 8 ### 85.2 85.2 0.0
2007-Apr-11 Wed 6.76 ### 6.76 ### 126,927 ### ### ### 0.0
2007-Apr-10 Tue ### 6.8 ### 6.55 73,950 ### ### ### 0.5
2007-Apr-05 Thu ### ### 5.81 5.81 ### ### ###
2007-Apr-04 Wed ### ### ### ### 19,225 0 79.7 79.7 0.0
2007-Apr-03 Tue ### ### ### ### 36,786 0 26.8 26.8 0.0
2007-Apr-02 Mon 5.8 ### 5.7 5.7 ### ### 0.4
2007-Mar-30 Fri 5.53 ### 5.5 ### 77.7 77.7 0.0
2007-Mar-29 Thu ### ### 5.5 5.52 ### ### 0.4
2007-Mar-28 Wed 5.8 5.8 5.5 5.55 ### ### ###
2007-Mar-27 Tue ### ### ### 5.8 176,573 0 96.6 96.6 0.4
2007-Mar-26 Mon 4.46 ### 4.45 ### 98.9 98.9 0.0
2007-Mar-23 Fri ### ### ### ### 4,270 0 15.1 15.1 0.0
2007-Mar-22 Thu 4.49 4.49 ### ### 5,180 11,629 15.1 15.1 0.0
2007-Mar-21 Wed 4.4 4.4 ### ### 37.4 37.4 0.0
2007-Mar-20 Tue 4.25 4.5 4.25 4.5 ### ### ###
2007-Mar-19 Mon 4.2 ### 4.2 4.25 ### ### ###
2007-Mar-16 Fri ### 4.4 ### ### 3.1 3.1 0.0
2007-Mar-15 Thu 4.4 4.4 ### ### 5,624 12,372 20.8 20.8 0.0
2007-Mar-14 Wed 4.42 4.42 4.25 ### 20,921 ### ### ### 0.0
2007-Mar-13 Tue 4.42 4.42 4.42 4.42 ### ### 0.3
2007-Mar-12 Mon ### ### ### ### 150 0 ### ### 0.0
2007-Mar-09 Fri 4.4 ### 4.4 ### 94.6 94.6 0.0
2007-Mar-08 Thu 4.5 4.72 4.5 ### ### ### 0.0
2007-Mar-07 Wed 4.24 4.5 4.2 4.5 35,621 154,951 ### ### ###
2007-Mar-06 Tue ### 4.2 3.7 ### 83.9 83.9 0.0
2007-Mar-05 Mon ### ### ### 4 57,622 0 11.7 11.7 0.3
2007-Mar-02 Fri ### ### 4.2 4.4 ### ### 0.3
2007-Mar-01 Thu 4.5 4.5 4.4 4.4 20.3 20.3 0.3
2007-Feb-28 Wed ### ### 4 4.4 119,871 239,742 ### ### 0.3
2007-Feb-27 Tue 4.4 ### ### ### 67,240 0 99.1 99.1 0.0
2007-Feb-26 Mon 4.5 4.5 4.4 4.45 ### ### 0.3
2007-Feb-23 Fri 4.41 4.5 ### 4.5 30,953 69,644 ### ### ###
2007-Feb-22 Thu 4.4 4.5 4.4 4.5 14,521 ### 83.6 83.6 ###
2007-Feb-21 Wed 4.22 4.46 4.22 4.45 95.5 95.5 0.3
2007-Feb-20 Tue 4.25 4.25 4.22 4.22 13,240 56,071 32.7 32.7 ###
2007-Feb-19 Mon ### 4.25 ### 4.25 93.0 93.0 ###
2007-Feb-16 Fri 4.42 4.42 ### ### 4.4 4.4 0.0
2007-Feb-15 Thu ### 4.4 4.2 4.4 85.2 85.2 0.3
2007-Feb-14 Wed 4 ### 4 ### ### ### 0.0
2007-Feb-13 Tue 3.7 ### 3.7 ### 71,326 131,953 95.3 95.3 0.0
2007-Feb-12 Mon 3.85 3.85 ### ### 30,874 ### ### ### 0.0
2007-Feb-09 Fri 3.5 3.81 3.5 3.81 97.2 97.2 0.3
2007-Feb-08 Thu 3.43 3.48 3.41 3.45 24,420 84,126 70.8 70.8 ###
2007-Feb-07 Wed 3.51 3.55 ### 3.48 ### ### 0.2
2007-Feb-06 Tue 3.85 3.89 3.75 3.75 16.8 16.8 0.3
2007-Feb-05 Mon 4 4 ### ### 27.9 27.9 0.0
2007-Feb-02 Fri 4 ### ### ### 38,475 0 90.5 90.5 0.0
2007-Feb-01 Thu 4.2 4.2 4.2 4.2 1,380 ### ### ### ###
2007-Jan-31 Wed ### ### ### 4.2 13,521 0 17.8 17.8 ###
2007-Jan-30 Tue ### ### ### ### 40,648 0 34.5 34.5 0.0
2007-Jan-29 Mon ### ### ### ### 33.7 33.7 0.0
2007-Jan-25 Thu 4.5 4.5 ### ### 12.8 12.8 0.0
2007-Jan-24 Wed ### 4.7 4.5 4.5 8.5 8.5 ###
2007-Jan-23 Tue 4.54 ### 4.54 ### 50,743 115,186 78.9 78.9 0.0
2007-Jan-22 Mon ### 4.45 ### 4.45 90.0 90.0 0.3
2007-Jan-19 Fri ### ### ### ### 17,781 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 4.23 ### 16,175 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 4.23 ### 4.2 ### 79.0 79.0 0.0
2007-Jan-12 Fri 3.85 4.25 3.85 ### 93,052 ### 97.8 97.8 0.0
2007-Jan-11 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Jan-10 Wed 4 4 3.82 3.82 9.5 9.5 0.3
2007-Jan-09 Tue ### ### 3.82 3.88 9,373 ### 19.8 19.8 0.3
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 3.85 ### 3.8 ### 9,852 ### ### ### 0.0
2007-Jan-04 Thu ### ### 4 ### 4.0 4.0 0.0
2007-Jan-03 Wed ### 4.45 ### 4.42 95.8 95.8 0.3
2007-Jan-02 Tue 3.7 ### 3.7 ### 96.6 96.6 0.0
2006-Dec-29 Fri ### 3.82 ### ### 105,676 201,841 ### ### 0.0
2006-Dec-28 Thu 3.25 ### 3.25 3.26 ### ### 0.2
2006-Dec-27 Wed 3.2 3.23 ### 3.23 5,685 9,181 71.2 71.2 ###
2006-Dec-22 Fri ### 3.28 ### 3.2 15,920 ### 81.1 81.1 0.2
2006-Dec-21 Thu ### ### ### ### 8,375 0 30.0 30.0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### 3.2 ### ### 5,150 8,240 17.3 17.3 0.0
2006-Dec-18 Mon ### 3.2 3 3.2 ### ### 0.2
2006-Dec-15 Fri 3.25 3.25 ### ### 36,628 59,520 19.2 19.2 0.0
2006-Dec-14 Thu 3.25 3.28 3.25 3.25 ### ### 0.2
2006-Dec-13 Wed 3.2 3.25 ### 3.25 82.5 82.5 0.2
2006-Dec-12 Tue 3.23 3.25 3.2 3.2 53,455 ### 28.5 28.5 0.2
2006-Dec-11 Mon 3.2 ### 3.2 3.27 86.7 86.7 ###
2006-Dec-08 Fri 3.26 3.29 3.2 3.2 40,040 129,929 ### ### 0.2
2006-Dec-07 Thu ### 3.28 ### 3.25 72,445 ### 87.4 87.4 0.2
2006-Dec-06 Wed 3 ### 3 ### 41,525 62,287 94.0 94.0 0.0
2006-Dec-05 Tue ### ### 3 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 3.26 3.28 ### ### 63,447 104,053 ### ### 0.0
2006-Nov-30 Thu ### 3.24 ### 3.24 ### ### ###
2006-Nov-29 Wed 2.87 ### 2.86 ### ### ### 0.0
2006-Nov-28 Tue 2.85 ### 2.85 2.86 31,429 44,786 75.4 75.4 0.2
2006-Nov-27 Mon 2.8 ### 2.8 ### ### ### 0.0
2006-Nov-24 Fri 2.5 2.75 ### 2.75 72,157 ### 98.6 98.6 ###
2006-Nov-23 Thu ### 2.58 ### 2.49 ### ### 0.2
2006-Nov-22 Wed ### ### ### ### 23.6 23.6 0.0
2006-Nov-21 Tue ### ### ### ### 11,870 0 64.5 64.5 0.0
2006-Nov-20 Mon ### 2.48 ### ### 78.6 78.6 0.0
2006-Nov-17 Fri ### ### ### ### 25,258 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 2.4 2.2 ### 357,884 ### 64.9 64.9 0.0
2006-Nov-13 Mon 2.4 2.47 ### ### 20,550 25,379 ### ### 0.0
2006-Nov-10 Fri 2.58 2.58 2.2 2.4 112,227 268,222 2.1 2.1 ###
2006-Nov-09 Thu ### ### 2.57 2.57 26.7 26.7 ###
2006-Nov-08 Wed 2.57 ### 2.57 2.58 60,983 ### ### ### 0.2
2006-Nov-07 Tue 2.5 ### 2.47 2.5 68.1 68.1 0.2
2006-Nov-06 Mon ### 2.5 ### 2.5 96,273 120,341 ### ### 0.2
2006-Nov-03 Fri ### ### 2.26 ### ### ### 0.0
2006-Nov-02 Thu 2.29 ### 2.26 ### 72,477 ### 67.8 67.8 0.0
2006-Nov-01 Wed ### 2.26 ### 2.26 115,977 131,054 ### ### ###
2006-Oct-31 Tue ### ### 2 2 43,750 43,750 ### ### 0.1
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 17,150 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 2 ### 2 ### 92.5 92.5 0.0
2006-Oct-24 Tue ### ### ### 2 94.2 94.2 0.1
2006-Oct-23 Mon ### ### ### ### 2.6 2.6 0.0
2006-Oct-20 Fri ### ### ### ### 35,488 0 75.0 75.0 0.0
2006-Oct-19 Thu ### ### ### ### 33,074 0 71.0 71.0 0.0
2006-Oct-18 Wed 2 2 ### ### ### ### 0.0
2006-Oct-17 Tue 2 ### 2 2 ### ### 0.1
2006-Oct-16 Mon ### 2 ### 2 73.8 73.8 0.1
2006-Oct-13 Fri 2 ### ### ### 23,186 0 ### ### 0.0
2006-Oct-12 Thu ### ### 1.925 1.925 ### ### 0.1
2006-Oct-11 Wed ### ### ### ### 92.2 92.2 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 82.1 82.1 0.0
2006-Oct-05 Thu ### ### 1.88 ### 64,927 ### ### ### 0.0
2006-Oct-04 Wed 1.825 1.845 1.825 1.845 ### ### ###
2006-Oct-03 Tue 1.845 1.845 1.845 1.845 10,824 19,970 69.7 69.7 ###
2006-Oct-02 Mon 1.82 1.82 1.82 1.82 63.4 63.4 ###
2006-Sep-29 Fri 1.82 1.82 ### ### 9,176 8,350 19.3 19.3 0.0
2006-Sep-28 Thu ### 1.82 ### 1.82 65.3 65.3 ###
2006-Sep-27 Wed 1.81 1.81 1.81 1.81 19,346 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Sep-22 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 16.4 16.4 0.0
2006-Sep-18 Mon 1.845 ### 1.84 ### 95.6 95.6 0.0
2006-Sep-15 Fri ### 1.845 ### 1.845 ### ### ###
2006-Sep-14 Thu 1.8 1.8 1.72 1.72 ### ### 0.1
2006-Sep-13 Wed 1.81 1.81 1.81 1.81 ### ### ###
2006-Sep-12 Tue ### ### 1.81 1.81 11,875 10,746 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### 1.925 1.925 5,820 ### 28.7 28.7 0.1
2006-Sep-06 Wed 1.925 ### 1.89 ### ### ### 0.0
2006-Sep-05 Tue ### ### 1.925 1.925 ### ### 0.1
2006-Sep-04 Mon ### 2 ### 2 ### ### 0.1
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 12,850 0 61.5 61.5 0.0
2006-Aug-30 Wed 2 ### 2 2 ### ### 0.1
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### 2 2 ### ### 0.1
2006-Aug-25 Fri ### ### 2 2 11,784 11,784 24.4 24.4 0.1
2006-Aug-24 Thu ### ### ### ### 3,447 0 ### ### 0.0
2006-Aug-23 Wed ### ### 2 ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 3.1 3.1 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 2.2 2.2 ### ### 12.9 12.9 0.0
2006-Aug-17 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Aug-16 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Aug-15 Tue 2.2 2.2 ### ### 20.5 20.5 0.0
2006-Aug-14 Mon 2.24 2.25 2.2 2.2 5,170 ### ### ### 0.2
2006-Aug-11 Fri 2.2 2.25 2.2 2.25 87.7 87.7 ###
2006-Aug-10 Thu 2.2 2.2 ### ### 13.7 13.7 0.0
2006-Aug-09 Wed 2.25 2.25 2.2 2.25 ### ### ###
2006-Aug-08 Tue 2.21 ### 2.2 2.25 63,489 ### ### ### ###
2006-Aug-07 Mon 2.2 2.2 2.2 2.2 750 1,650 ### ### 0.2
2006-Aug-04 Fri 2.2 ### 2.2 2.2 73.9 73.9 0.2
2006-Aug-03 Thu 2.28 ### ### ### ### ### 0.0
2006-Aug-02 Wed 2.2 2.25 2.2 2.25 14,475 ### ### ### ###
2006-Aug-01 Tue 2.2 2.2 2.2 2.2 2,525 5,555 ### ### 0.2
2006-Jul-31 Mon ### 2.24 ### 2.22 85.8 85.8 0.2
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 12,140 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 19,858 0 86.0 86.0 0.0
2006-Jul-25 Tue ### ### ### ### 15,625 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 91.6 91.6 0.0
2006-Jul-21 Fri ### ### ### ### 88.6 88.6 0.0
2006-Jul-20 Thu 2 2 2 2 46,279 92,558 70.5 70.5 0.1
2006-Jul-19 Wed ### ### 2 2 35.8 35.8 0.1
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### 2 2 ### ### 0.1
2006-Jul-14 Fri ### ### 2 2 51,253 51,253 ### ### 0.1
2006-Jul-13 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Jul-12 Wed ### ### ### ### 9.4 9.4 0.0
2006-Jul-11 Tue ### 2.2 ### ### 44,941 ### 90.6 90.6 0.0
2006-Jul-10 Mon ### ### ### ### 77,180 0 85.9 85.9 0.0
2006-Jul-07 Fri 1.85 2 1.85 2 95.1 95.1 0.1
2006-Jul-06 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2006-Jul-05 Wed 1.8 1.8 1.8 1.8 65.2 65.2 0.1
2006-Jul-04 Tue 1.7 1.81 1.7 1.81 94.1 94.1 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 1.71 1.81 ### 1.81 ### ### ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Jun-23 Fri 1.82 1.82 1.73 1.8 ### ### 0.1
2006-Jun-22 Thu 1.78 1.78 1.78 1.78 63.6 63.6 0.1
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 1.8 1.8 1.71 1.71 ### ### 0.1
2006-Jun-19 Mon 1.84 1.85 1.84 1.84 ### ### ###
2006-Jun-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jun-15 Thu 1.72 1.72 ### ### ### ### 0.0
2006-Jun-14 Wed ### 1.85 ### 1.8 ### ### 0.1
2006-Jun-13 Tue 1.87 1.87 ### ### 4.1 4.1 0.0
2006-Jun-09 Fri 1.87 1.87 1.87 1.87 70.0 70.0 ###
2006-Jun-08 Thu 2 2 2 2 84.9 84.9 0.1
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 2 ### 2 76.7 76.7 0.1
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 1.8 ### 1.8 ### 21,785 ### ### ### 0.0
2006-May-31 Wed ### ### 1.8 1.8 5.0 5.0 0.1
2006-May-30 Tue 2 ### 1.85 ### 72,375 66,946 12.7 12.7 0.0
2006-May-29 Mon ### 1.8 ### 1.8 28,725 25,852 97.1 97.1 0.1
2006-May-26 Fri 1.55 1.55 1.55 1.55 ### ### ###
2006-May-25 Thu 1.55 1.55 1.55 1.55 75.3 75.3 ###
2006-May-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-23 Tue 1.55 1.55 1.41 1.45 44,328 ### ### ### ###
2006-May-22 Mon 1.5 1.7 1.5 1.55 25,481 ### 96.7 96.7 ###
2006-May-19 Fri 1.7 1.7 1.5 1.5 0.4 0.4 0.1
2006-May-18 Thu 1.8 1.8 ### ### ### ### 0.0
2006-May-17 Wed 1.84 ### 1.8 1.8 ### ### 0.1
2006-May-16 Tue ### ### 1.8 1.8 14,150 ### 10.4 10.4 0.1
2006-May-15 Mon 1.86 1.86 1.82 1.86 ### ### 0.1
2006-May-12 Fri 1.82 ### 1.82 ### ### ### 0.0
2006-May-11 Thu 1.75 1.76 1.75 1.76 71.7 71.7 0.1
2006-May-10 Wed 1.87 1.87 1.75 1.76 19,675 ### ### ### 0.1
2006-May-09 Tue ### ### 1.85 ### 13.5 13.5 0.0
2006-May-08 Mon ### ### ### ### 1,820 0 26.5 26.5 0.0
2006-May-05 Fri ### ### ### ### 94.7 94.7 0.0
2006-May-04 Thu 2 ### ### ### 10,450 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 17,783 0 3.0 3.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 2.2 ### ### 32.8 32.8 0.0
2006-Apr-28 Fri ### ### ### ### 20,720 0 72.3 72.3 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 2.25 ### ### 20,525 ### 85.3 85.3 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 2 ### 33,357 33,357 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 2.2 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 86.7 86.7 0.0
2006-Apr-13 Thu ### ### ### ### 18,845 0 26.1 26.1 0.0
2006-Apr-11 Tue ### 2 ### 1.975 72.7 72.7 ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 74.9 74.9 0.0
2006-Apr-06 Thu ### ### ### ### 225,750 0 81.6 81.6 0.0
2006-Apr-05 Wed ### ### ### ### 22,257 0 6.1 6.1 0.0
2006-Apr-04 Tue ### ### ### ### 102,754 0 2.2 2.2 0.0
2006-Apr-03 Mon ### ### 2.27 ### 141,042 160,082 ### ### 0.0
2006-Mar-31 Fri ### ### ### 2.21 156,940 0 3.7 3.7 0.2
2006-Mar-30 Thu ### 2.72 2 ### ### ### 0.0
2006-Mar-29 Wed ### ### 2.5 ### 365,428 456,785 ### ### 0.0
2006-Mar-28 Tue 2.25 ### 2.25 2.53 283,655 ### 98.2 98.2 ###
2006-Mar-27 Mon ### 2.29 ### 2.2 178,886 204,824 99.0 99.0 0.2
2006-Mar-24 Fri ### ### ### ### 9,650 0 71.0 71.0 0.0
2006-Mar-23 Thu ### ### ### ### 170,151 0 ### ### 0.0
2006-Mar-22 Wed ### 1.87 ### 1.87 70,250 65,683 98.8 98.8 ###
2006-Mar-21 Tue 1.55 ### 1.55 ### 60,389 ### 97.4 97.4 0.0
2006-Mar-20 Mon 1.54 1.58 1.54 1.55 12,476 ### ### ### ###
2006-Mar-17 Fri 1.52 1.58 1.5 1.5 79,350 ### ### ### 0.1
2006-Mar-16 Thu 1.45 1.55 1.45 1.5 105,244 ### 91.3 91.3 0.1
2006-Mar-15 Wed 1.42 1.42 1.4 1.41 26,140 36,857 30.5 30.5 ###
2006-Mar-14 Tue 1.46 1.46 1.44 1.44 15,080 ### ### ### 0.1
2006-Mar-13 Mon 1.49 1.49 1.49 1.49 ### ### ###
2006-Mar-10 Fri 1.42 1.5 1.42 1.5 4,927 ### 94.3 94.3 0.1
2006-Mar-09 Thu 1.5 1.5 1.42 1.43 ### ### 0.1
2006-Mar-08 Wed 1.56 1.56 1.5 1.51 ### ### 0.1
2006-Mar-07 Tue 1.5 1.57 1.5 1.5 40,750 62,551 68.1 68.1 0.1
2006-Mar-06 Mon 1.4 1.5 1.4 1.5 130,181 ### ### ### 0.1
2006-Mar-03 Fri 1.4 1.4 ### 1.4 9,175 6,422 64.7 64.7 ###
2006-Mar-02 Thu 1.41 1.41 1.385 ### ### ### 0.0
2006-Mar-01 Wed 1.4 1.41 ### 1.41 78.9 78.9 ###
2006-Feb-28 Tue ### ### ### ### 42,370 0 ### ### 0.0
2006-Feb-27 Mon ### 1.4 ### ### ### ### 0.0
2006-Feb-24 Fri ### 1.44 ### ### 138,981 ### 90.6 90.6 0.0
2006-Feb-23 Thu 1.2 ### 1.2 ### 98.5 98.5 0.0
2006-Feb-22 Wed ### ### 1.145 ### 24,180 13,843 84.4 84.4 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 11,425 0 76.0 76.0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 1.2 1.2 ### ### 33,840 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-06 Mon 1.24 ### ### ### 53,350 0 ### ### 0.0
2006-Feb-03 Fri ### 1.24 ### 1.24 96.3 96.3 0.1
2006-Feb-02 Thu 1.24 1.24 ### ### ### ### 0.0
2006-Feb-01 Wed 1.24 1.25 1.24 1.24 ### ### 0.1
2006-Jan-31 Tue 1.25 ### 1.2 ### 77,550 ### ### ### 0.0
2006-Jan-30 Mon 1.25 1.25 1.25 1.25 71.4 71.4 ###
2006-Jan-27 Fri 1.25 1.26 1.25 1.25 27,970 ### ### ### ###
2006-Jan-25 Wed ### ### 1.245 1.245 ### ### 0.1
2006-Jan-24 Tue 1.24 ### 1.24 ### 11,470 ### 93.8 93.8 0.0
2006-Jan-23 Mon 1.2 1.285 ### 1.285 96.1 96.1 ###
2006-Jan-20 Fri 1.155 1.25 ### 1.25 33,048 20,655 96.8 96.8 ###
2006-Jan-19 Thu ### ### ### 1.155 ### ### 0.1
2006-Jan-18 Wed 1.25 1.25 ### ### 4.2 4.2 0.0
2006-Jan-17 Tue 1.25 1.26 1.22 1.26 71,284 ### ### ### ###
2006-Jan-16 Mon 1.28 ### 1.25 1.25 13.2 13.2 ###
2006-Jan-13 Fri 1.245 ### 1.225 1.25 ### ### ###
2006-Jan-12 Thu ### ### ### 1.24 146,128 0 4.0 4.0 0.1
2006-Jan-11 Wed ### ### ### 1.29 97.3 97.3 0.1
2006-Jan-10 Tue ### 1.2 ### ### 125,343 ### 98.7 98.7 0.0
2006-Jan-09 Mon ### ### ### 1 58,742 0 ### ### ###
2006-Jan-06 Fri 0.85 ### 0.85 ### 61,842 26,282 98.7 98.7 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.825 0.85 0.825 0.83 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.825 0.89 0.825 0.825 10,140 ### ### ### 0.1
2005-Dec-29 Thu 0.8 0.86 0.8 0.86 ### ### ###
2005-Dec-28 Wed 0.78 0.8 0.78 0.8 19,850 15,681 ### ### 0.1
2005-Dec-27 Tue ### ### 0.78 0.78 13.1 13.1 0.1
2005-Dec-23 Fri ### ### 0.78 0.78 13.1 13.1 0.1
2005-Dec-22 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2005-Dec-21 Wed 0.75 0.75 0.75 0.75 68.0 68.0 ###
2005-Dec-20 Tue 0.75 0.75 0.74 0.74 39,129 29,151 21.0 21.0 0.1
2005-Dec-19 Mon 0.82 0.82 0.75 0.75 1.8 1.8 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.8 0.8 0.78 0.79 23.8 23.8 ###
2005-Dec-14 Wed 0.84 0.84 0.82 0.82 75,953 63,040 ### ### 0.1
2005-Dec-13 Tue 0.85 0.85 0.84 0.84 ### ### ###
2005-Dec-12 Mon 0.89 0.89 0.83 0.83 2.8 2.8 ###
2005-Dec-09 Fri 0.89 ### 0.89 0.89 ### ### ###
2005-Dec-08 Thu 0.84 ### 0.84 0.85 38,272 16,074 ### ### ###
2005-Dec-07 Wed 0.82 0.85 0.82 0.85 90.4 90.4 ###
2005-Dec-06 Tue 0.76 0.85 0.76 0.82 89,085 ### 97.6 97.6 0.1
2005-Dec-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Dec-02 Fri 0.75 0.78 0.75 0.78 25,559 19,552 92.7 92.7 0.1
2005-Dec-01 Thu 0.74 0.75 0.73 0.75 49,722 ### ### ### ###
2005-Nov-30 Wed 0.75 0.75 0.75 0.75 49,350 ### ### ### ###
2005-Nov-29 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Nov-28 Mon 0.76 0.76 0.75 0.75 18.4 18.4 ###
2005-Nov-25 Fri 0.71 0.75 0.71 0.73 28,844 21,056 88.9 88.9 0.1
2005-Nov-24 Thu 0.725 0.725 0.725 0.725 ### ### ###
2005-Nov-23 Wed 0.725 0.725 ### 0.725 72.1 72.1 ###
2005-Nov-22 Tue ### ### 0.7 0.7 5.3 5.3 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.75 0.785 0.73 0.76 78.2 78.2 0.1
2005-Nov-17 Thu 0.76 0.79 0.76 0.785 ### ### ###
2005-Nov-16 Wed 0.75 0.79 0.75 0.79 ### ### ###
2005-Nov-15 Tue 0.72 0.79 0.72 0.78 98.5 98.5 0.1
2005-Nov-14 Mon 0.75 0.75 0.72 0.72 41,974 30,850 8.4 8.4 ###
2005-Nov-11 Fri 0.75 0.77 0.685 0.77 89.2 89.2 0.1
2005-Nov-10 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-09 Wed 0.75 0.79 0.75 0.79 19,280 14,845 ### ### ###
2005-Nov-08 Tue 0.76 0.76 0.75 0.75 21.0 21.0 ###
2005-Nov-07 Mon 0.76 0.77 0.76 0.76 72,550 ### 73.5 73.5 0.1
2005-Nov-04 Fri 0.82 0.82 0.8 0.8 13.9 13.9 0.1
2005-Nov-03 Thu 0.8 0.8 0.8 0.8 43,057 34,445 ### ### 0.1
2005-Nov-02 Wed 0.89 0.89 0.84 0.84 3.8 3.8 ###
2005-Nov-01 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.85 ### 0.85 ### 45,825 19,475 ### ### 0.0
2005-Oct-27 Thu 0.83 0.84 0.83 0.84 7,152 5,971 ### ### ###
2005-Oct-26 Wed 0.83 0.83 0.83 0.83 63.6 63.6 ###
2005-Oct-25 Tue 0.77 0.83 0.77 0.83 97.8 97.8 ###
2005-Oct-24 Mon 0.74 0.77 0.73 0.73 ### ### 0.1
2005-Oct-21 Fri 0.76 0.76 ### 0.75 121,285 46,088 ### ### ###
2005-Oct-20 Thu 0.89 0.89 0.77 0.77 ### ### 0.1
2005-Oct-19 Wed 0.87 0.88 0.85 0.88 ### ### 0.1
2005-Oct-18 Tue ### ### 0.85 0.89 1.4 1.4 ###
2005-Oct-17 Mon 1.055 1.055 ### 1 99,055 52,251 ### ### ###
2005-Oct-14 Fri ### ### 1.055 1.055 18,558 9,789 16.4 16.4 0.1
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 25,750 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 7.1 7.1 0.0
2005-Oct-10 Mon ### ### ### ### 51,050 0 16.4 16.4 0.0
2005-Oct-07 Fri 1 ### 1 ### 62,087 31,043 ### ### 0.0
2005-Oct-06 Thu 1.44 1.44 ### ### 6.9 6.9 0.0
2005-Oct-05 Wed 1.455 1.49 ### 1.45 49.1 49.1 ###
2005-Oct-04 Tue 1.46 1.52 1.45 1.45 ### ### ###
2005-Oct-03 Mon ### 1.48 ### 1.46 ### ### 0.1
2005-Sep-30 Fri 1.27 ### 1.27 ### 157,983 ### ### ### 0.0
2005-Sep-29 Thu 1.25 1.26 1.23 1.26 72.4 72.4 ###
2005-Sep-28 Wed 1.245 1.29 1.245 1.25 121,756 154,325 75.6 75.6 ###
2005-Sep-27 Tue 1.275 1.275 ### 1.245 64,650 ### ### ### 0.1
2005-Sep-26 Mon ### ### ### 1.25 234,023 0 ### ### ###
2005-Sep-23 Fri 1.42 1.42 ### ### ### ### 0.0
2005-Sep-22 Thu 1.48 1.48 1.4 1.43 138,179 198,977 ### ### 0.1
2005-Sep-21 Wed 1.5 1.54 ### ### 253,259 ### ### ### 0.0
2005-Sep-20 Tue 1.41 ### 1.4 1.485 723,674 506,571 93.6 93.6 ###
2005-Sep-19 Mon ### ### ### 1.28 679,770 0 ### ### ###
2005-Sep-16 Fri ### ### ### 1.055 411,525 0 99.2 99.2 0.1
2005-Sep-15 Thu ### ### 0.88 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue 0.79 ### 0.755 ### 109,047 ### 91.4 91.4 0.0
2005-Sep-12 Mon 0.88 0.88 0.78 ### 474,746 ### ### ### 0.0
2005-Sep-09 Fri 1 1 0.8 ### 2,387,073 ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 04:31:16 thru 2024-04-29 04:31:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000