Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 04:25:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for ENR .. Tuesday 30th April 2024

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


End of day Prices (full format),

1200 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 74.6 74.6 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.355 0.355 0.355 0.355 0 0.0
2009-Oct-23 Fri 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 86.6 86.6 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.375 ### 0.375 ### ### ### 0.0
2009-Oct-13 Tue ### 0.4 0.375 0.375 11.0 11.0 ###
2009-Oct-12 Mon ### 0.355 ### 0.355 165,350 29,349 ### ### 0.0
2009-Oct-09 Fri 0.345 0.345 ### ### 27.0 27.0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 8.2 8.2 0.0
2009-Oct-05 Mon ### 0.4 ### 0.4 78,824 ### 79.5 79.5 0.0
2009-Oct-02 Fri ### 0.4 ### 0.4 96.9 96.9 0.0
2009-Oct-01 Thu ### 0.4 ### 0.4 63,050 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-24 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Sep-23 Wed 0.46 0.46 0.44 0.44 8.8 8.8 ###
2009-Sep-22 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Sep-21 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Sep-18 Fri 0.45 0.45 0.44 0.44 18.2 18.2 ###
2009-Sep-17 Thu 0.455 0.46 0.44 0.46 ### ### 0.0
2009-Sep-16 Wed 0.44 0.44 0.44 0.44 36,646 16,124 ### ### ###
2009-Sep-15 Tue 0.44 0.44 0.425 0.425 ### ### ###
2009-Sep-14 Mon 0.42 0.48 0.42 0.445 94.0 94.0 ###
2009-Sep-11 Fri ### 0.41 ### 0.4 325,923 ### 73.9 73.9 0.0
2009-Sep-10 Thu ### ### ### ### 83.0 83.0 0.0
2009-Sep-09 Wed ### ### 0.325 ### 112,728 ### 27.3 27.3 0.0
2009-Sep-08 Tue ### 0.345 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 321,370 0 ### ### 0.0
2009-Sep-04 Fri 0.29 0.29 0.28 0.28 ### ### ###
2009-Sep-03 Thu 0.28 0.29 0.28 0.29 ### ### ###
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue ### 0.24 ### 0.24 81.5 81.5 0.0
2009-Aug-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-27 Thu ### 0.24 ### 0.24 23,227 2,787 97.6 97.6 0.0
2009-Aug-26 Wed 0.22 0.22 ### ### 18.7 18.7 0.0
2009-Aug-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Aug-24 Mon 0.23 0.23 0.23 0.23 66.0 66.0 ###
2009-Aug-21 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Aug-20 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Aug-19 Wed 0.21 0.23 0.21 0.23 96.3 96.3 ###
2009-Aug-18 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Aug-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-14 Fri 0.2 0.21 0.2 0.21 90.3 90.3 ###
2009-Aug-13 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Aug-12 Wed 0.21 0.21 0.21 0.21 67.4 67.4 ###
2009-Aug-11 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Aug-10 Mon 0.25 0.25 0.23 0.23 ### ### ###
2009-Aug-07 Fri 0.23 0.25 0.225 0.25 95.3 95.3 0.0
2009-Aug-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-05 Wed 0.22 0.22 0.22 0.22 78.4 78.4 0.0
2009-Aug-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-28 Tue 0.2 0.2 0.2 0.2 58,850 11,770 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri 0.2 0.2 ### ### 8.7 8.7 0.0
2009-Jul-23 Thu ### 0.2 ### 0.2 18,750 1,875 ### ### 0.0
2009-Jul-22 Wed ### 0.2 ### ### 17,056 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 6,250 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-07 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-06 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-03 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jul-02 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jul-01 Wed 0.22 0.23 0.22 0.23 90.4 90.4 ###
2009-Jun-30 Tue 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2009-Jun-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jun-23 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jun-22 Mon ### ### 0.23 0.23 32,184 ### 27.3 27.3 ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.255 0.255 ### ### ### ### 0.0
2009-Jun-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jun-16 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Jun-15 Mon 0.255 0.255 0.255 0.255 1,686 429 74.1 74.1 0.0
2009-Jun-12 Fri 0.26 0.26 0.255 0.255 22,944 ### ### ### 0.0
2009-Jun-11 Thu 0.255 0.26 0.255 0.26 30,556 ### ### ### 0.0
2009-Jun-10 Wed 0.28 0.28 ### ### ### ### 0.0
2009-Jun-09 Tue 0.29 0.29 0.29 0.29 40,020 ### ### ### ###
2009-Jun-05 Fri 0.27 ### 0.27 ### 23,852 3,220 94.5 94.5 0.0
2009-Jun-04 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jun-03 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jun-02 Tue 0.27 0.28 0.27 0.28 ### ### ###
2009-Jun-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-May-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-May-28 Thu ### ### 0.275 0.29 2.9 2.9 ###
2009-May-27 Wed ### 0.29 ### 0.29 ### ### ###
2009-May-26 Tue ### 0.21 ### 0.21 ### ### ###
2009-May-25 Mon 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2009-May-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-May-21 Thu ### ### ### ### 28,380 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-13 Wed 0.24 0.24 0.2 0.2 ### ### 0.0
2009-May-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-May-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-08 Fri ### 0.245 0.23 0.23 104,870 ### ### ### ###
2009-May-07 Thu 0.185 ### 0.185 ### 146,075 ### 99.1 99.1 0.0
2009-May-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-05 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2009-May-04 Mon ### 0.2 ### 0.2 143,458 14,345 99.5 99.5 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.125 0.125 ### ### 0.9 0.9 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.145 ### 0.145 358,725 ### ### ### ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 1,224,450 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 1,570,486 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.075 ### ### 4.4 4.4 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 6,127 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 20.6 20.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-19 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-18 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-10 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-09 Mon 0.081 0.081 0.081 0.081 72.0 72.0 0.0
2009-Feb-06 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-05 Thu 0.085 0.085 0.084 0.085 ### ### ###
2009-Feb-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-03 Tue ### 0.075 ### 0.075 98.1 98.1 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-16 Fri ### 0.075 ### 0.075 94.9 94.9 0.0
2009-Jan-15 Thu ### ### ### ### 12,786 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 6,250 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-12 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Dec-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 26,445 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 142,352 0 ### ### 0.0
2008-Nov-18 Tue 0.085 ### 0.085 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 4.1 4.1 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 0.072 0.072 ### ### 23.7 23.7 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 99.8 99.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed 0.125 ### ### ### 158,850 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 2.3 2.3 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.2 0.2 0.2 0.2 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.2 ### 0.2 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 7.5 7.5 0.0
2008-Sep-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 9,775 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 34,625 0 98.7 98.7 0.0
2008-Sep-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-04 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Sep-03 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Sep-02 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Sep-01 Mon 0.285 0.285 0.285 0.285 67.5 67.5 ###
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-28 Thu 0.28 0.28 0.28 0.28 68.0 68.0 ###
2008-Aug-27 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-26 Tue 0.28 0.28 0.28 0.28 33,775 9,457 65.4 65.4 ###
2008-Aug-25 Mon 0.275 0.275 0.27 0.27 18.8 18.8 ###
2008-Aug-22 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-21 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-20 Wed 0.28 0.28 0.27 0.27 11.6 11.6 ###
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-18 Mon 0.28 0.28 0.28 0.28 70.5 70.5 ###
2008-Aug-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-14 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 73.8 73.8 ###
2008-Aug-11 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-08 Fri 0.28 ### 0.27 0.27 ### ### ###
2008-Aug-07 Thu 0.28 ### 0.28 ### ### ### 0.0
2008-Aug-06 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-04 Mon 0.285 0.285 0.28 0.28 29.5 29.5 ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Jul-29 Tue 0.285 0.285 0.285 0.285 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-17 Thu ### ### ### ### 7,225 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### 0.28 ### 39,575 5,540 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 81.9 81.9 0.0
2008-Jul-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-08 Tue 0.27 ### 0.27 ### 98.9 98.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.25 0.25 ### ### 0.0
2008-Jul-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-30 Mon 0.26 ### 0.25 0.25 79,680 ### 21.1 21.1 0.0
2008-Jun-27 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Jun-26 Thu 0.26 0.26 0.25 0.25 12.8 12.8 0.0
2008-Jun-25 Wed 0.27 0.27 0.26 0.26 17,750 ### ### ### 0.0
2008-Jun-24 Tue 0.27 0.27 0.255 0.255 20,150 5,289 10.0 10.0 0.0
2008-Jun-23 Mon 0.25 0.27 0.25 0.27 95.9 95.9 ###
2008-Jun-20 Fri 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2008-Jun-19 Thu 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2008-Jun-18 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Jun-17 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2008-Jun-16 Mon 0.29 0.29 0.28 0.28 ### ### ###
2008-Jun-13 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Jun-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jun-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-04 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-May-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-May-29 Thu 0.28 ### 0.28 ### 93.8 93.8 0.0
2008-May-28 Wed 0.28 0.28 0.28 0.28 13,786 ### 75.8 75.8 ###
2008-May-27 Tue 0.26 0.275 0.26 0.27 66,785 ### 89.0 89.0 ###
2008-May-26 Mon 0.255 0.255 0.25 0.25 11,089 ### ### ### 0.0
2008-May-23 Fri 0.255 0.255 0.25 0.25 25,875 ### ### ### 0.0
2008-May-22 Thu 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2008-May-21 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2008-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-19 Mon 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2008-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-15 Thu 0.27 0.27 0.27 0.27 0 ###
2008-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-12 Mon 0.27 0.27 0.27 0.27 0 ###
2008-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-08 Thu 0.27 0.27 0.27 0.27 62.5 62.5 ###
2008-May-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-May-06 Tue 0.28 0.28 0.27 0.27 ### ### ###
2008-May-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### 0.29 ### 123,285 17,876 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 77,722 0 87.9 87.9 0.0
2008-Apr-17 Thu 0.275 ### 0.275 0.28 46,625 ### ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 12,278 0 8.1 8.1 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.4 ### ### 113,974 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 23.6 23.6 0.0
2008-Mar-04 Tue ### ### ### ### 23,987 0 13.5 13.5 0.0
2008-Mar-03 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 12,420 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 21.6 21.6 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 20.0 20.0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-31 Thu ### 0.4 ### 0.4 92.7 92.7 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.4 0.4 0.4 0.4 114,242 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.4 0.4 0.4 0.4 33,183 13,273 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.4 0.4 ### ### 5,625 1,125 ### ### 0.0
2008-Jan-22 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jan-21 Mon 0.4 0.4 0.4 0.4 82.9 82.9 0.0
2008-Jan-18 Fri 0.43 0.43 0.4 0.4 7.9 7.9 0.0
2008-Jan-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-16 Wed 0.455 0.455 0.45 0.45 111,570 50,485 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### 0.47 0.45 0.45 18.4 18.4 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.49 0.49 ### ### ### ### 0.0
2008-Jan-09 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2008-Jan-08 Tue 0.49 ### 0.49 ### 30,750 ### ### ### 0.0
2008-Jan-07 Mon 0.43 0.43 0.43 0.43 14,057 6,044 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.445 0.48 0.43 0.48 96.2 96.2 0.0
2007-Dec-28 Fri 0.445 0.445 0.445 0.445 ### ### ###
2007-Dec-27 Thu 0.445 0.445 0.445 0.445 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.445 0.445 0.445 0.445 ### ### ###
2007-Dec-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-18 Tue 0.45 0.45 0.445 0.445 ### ### ###
2007-Dec-17 Mon 0.445 0.445 0.445 0.445 90.1 90.1 ###
2007-Dec-14 Fri 0.445 0.445 0.445 0.445 ### ### ###
2007-Dec-13 Thu 0.45 0.47 0.44 0.47 33,450 ### ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.47 0.475 0.47 0.47 ### ### ###
2007-Dec-06 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.48 0.48 0.4 0.48 60.5 60.5 0.0
2007-Nov-29 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-27 Tue 0.47 0.49 0.47 0.49 91.8 91.8 ###
2007-Nov-26 Mon 0.475 0.475 0.475 0.475 ### ### ###
2007-Nov-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-22 Thu 0.48 0.48 0.48 0.48 75.9 75.9 0.0
2007-Nov-21 Wed 0.48 0.48 0.475 0.475 ### ### ###
2007-Nov-20 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Nov-19 Mon 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2007-Nov-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Nov-15 Thu 0.5 0.5 0.5 0.5 1,150 575 ### ### 0.0
2007-Nov-14 Wed 0.5 0.5 0.5 0.5 22,850 11,425 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2007-Nov-09 Fri 0.5 0.5 0.48 0.485 12.0 12.0 0.0
2007-Nov-08 Thu ### 0.5 ### 0.5 136,243 ### 80.1 80.1 0.0
2007-Nov-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.5 0.5 0.48 0.48 15.8 15.8 0.0
2007-Nov-02 Fri 0.475 0.5 0.475 0.5 96,420 ### ### ### 0.0
2007-Nov-01 Thu 0.44 0.46 0.44 0.46 76,923 ### ### ### 0.0
2007-Oct-31 Wed 0.45 0.45 0.425 0.45 ### ### 0.0
2007-Oct-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Oct-29 Mon 0.45 0.45 0.45 0.45 8,422 3,789 68.3 68.3 0.0
2007-Oct-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Oct-25 Thu ### 0.48 ### 0.48 109,250 26,220 98.6 98.6 0.0
2007-Oct-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-23 Tue 0.425 0.48 0.425 0.48 141,020 ### ### ### 0.0
2007-Oct-22 Mon 0.46 0.46 0.42 0.42 66,443 ### 2.0 2.0 ###
2007-Oct-19 Fri 0.5 ### 0.49 0.49 ### ### ###
2007-Oct-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.47 0.47 0.47 0.47 66.6 66.6 ###
2007-Oct-15 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2007-Oct-12 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Oct-11 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2007-Oct-10 Wed 0.455 0.47 0.455 0.46 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### 0.5 ### 0.5 72.0 72.0 0.0
2007-Oct-04 Thu 0.455 0.455 0.45 0.45 38,975 ### 30.8 30.8 0.0
2007-Oct-03 Wed 0.47 0.47 0.455 0.455 15.0 15.0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-28 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.455 ### 0.455 0.46 72.0 72.0 0.0
2007-Sep-21 Fri 0.45 0.45 0.45 0.45 61.4 61.4 0.0
2007-Sep-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Sep-19 Wed 0.5 0.5 0.45 0.5 149,253 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Sep-14 Fri 0.46 0.46 0.45 0.45 12.9 12.9 0.0
2007-Sep-13 Thu 0.47 0.48 0.46 0.48 86.9 86.9 0.0
2007-Sep-12 Wed 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### 0.48 0.48 5.8 5.8 0.0
2007-Sep-07 Fri 0.52 0.525 0.52 0.52 11,080 5,789 ### ### 0.0
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2007-Sep-04 Tue 0.49 0.52 0.49 0.52 95.0 95.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.5 0.5 0.49 0.49 14.0 14.0 ###
2007-Aug-30 Thu 0.5 0.5 0.49 0.49 22.3 22.3 ###
2007-Aug-29 Wed 0.525 0.525 0.525 0.525 10,755 5,646 60.0 60.0 0.0
2007-Aug-28 Tue 0.54 0.54 0.525 0.525 14.0 14.0 0.0
2007-Aug-27 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2007-Aug-24 Fri 0.53 0.53 0.51 0.51 51,074 26,558 ### ### ###
2007-Aug-23 Thu 0.455 0.51 0.455 0.51 ### ### ###
2007-Aug-22 Wed 0.45 0.45 0.45 0.45 62.5 62.5 0.0
2007-Aug-21 Tue 0.47 0.47 0.43 0.43 63,688 28,659 ### ### ###
2007-Aug-20 Mon 0.45 0.46 0.45 0.46 49,055 22,320 ### ### 0.0
2007-Aug-17 Fri 0.42 0.42 0.41 0.41 ### ### ###
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.42 0.42 ### 0.355 82,327 17,288 3.0 3.0 0.0
2007-Aug-14 Tue 0.48 0.48 0.41 0.42 53,953 ### ### ### ###
2007-Aug-13 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-Aug-10 Fri 0.53 0.53 0.49 0.49 3.3 3.3 ###
2007-Aug-09 Thu 0.53 0.53 0.53 0.53 61.9 61.9 0.0
2007-Aug-08 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2007-Aug-07 Tue 0.5 0.5 0.48 0.48 11.5 11.5 0.0
2007-Aug-06 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.55 0.55 0.47 0.49 1.8 1.8 ###
2007-Aug-01 Wed ### ### 0.5 0.5 80,185 20,046 ### ### 0.0
2007-Jul-31 Tue ### 0.555 ### 0.53 77,243 ### ### ### 0.0
2007-Jul-30 Mon 0.525 0.525 0.5 0.52 ### ### 0.0
2007-Jul-27 Fri 0.54 0.54 0.53 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.56 0.58 41,685 11,671 ### ### ###
2007-Jul-25 Wed ### ### ### ### 9.7 9.7 0.0
2007-Jul-24 Tue 0.655 0.655 ### ### 130,786 ### 2.4 2.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 136,770 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 77.7 77.7 0.0
2007-Jul-18 Wed 0.685 0.7 ### ### 76.5 76.5 0.0
2007-Jul-17 Tue 0.7 0.7 ### 0.685 53,278 18,647 17.7 17.7 0.0
2007-Jul-16 Mon ### 0.7 ### 0.7 ### ### ###
2007-Jul-13 Fri ### ### ### ### 98,045 0 12.3 12.3 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.73 ### ### 354,222 ### 92.8 92.8 0.0
2007-Jul-10 Tue ### ### ### ### 94.1 94.1 0.0
2007-Jul-09 Mon ### ### ### ### 420,176 0 ### ### 0.0
2007-Jul-06 Fri ### ### 0.58 ### 375,726 ### ### ### 0.0
2007-Jul-05 Thu 0.58 0.58 0.58 0.58 62.1 62.1 ###
2007-Jul-04 Wed ### ### 0.56 0.56 106,127 ### 4.5 4.5 ###
2007-Jul-03 Tue 0.56 ### 0.56 0.56 ### ### ###
2007-Jul-02 Mon ### ### 0.55 0.56 ### ### ###
2007-Jun-29 Fri 0.53 0.575 0.53 0.57 ### ### ###
2007-Jun-28 Thu 0.52 0.525 0.52 0.525 69.1 69.1 0.0
2007-Jun-27 Wed 0.53 0.53 0.51 0.52 34.0 34.0 0.0
2007-Jun-26 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Jun-25 Mon 0.575 0.575 0.555 0.555 156,273 ### 15.8 15.8 ###
2007-Jun-22 Fri ### 0.575 0.56 0.57 111,247 ### ### ### ###
2007-Jun-21 Thu 0.57 0.57 ### ### 98,776 28,151 ### ### 0.0
2007-Jun-20 Wed 0.56 0.57 0.55 0.57 ### ### ###
2007-Jun-19 Tue 0.53 0.56 0.53 0.54 84.1 84.1 0.0
2007-Jun-18 Mon 0.53 0.53 0.52 0.53 67.5 67.5 0.0
2007-Jun-15 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jun-14 Thu 0.52 ### 0.52 ### 86.8 86.8 0.0
2007-Jun-13 Wed ### 0.52 0.5 0.52 88.8 88.8 0.0
2007-Jun-12 Tue ### ### 0.51 0.525 ### ### 0.0
2007-Jun-08 Fri 0.58 ### 0.53 0.54 ### ### 0.0
2007-Jun-07 Thu 0.525 0.55 ### 0.55 49,750 13,681 ### ### ###
2007-Jun-06 Wed ### ### 0.51 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.54 ### 0.53 ### ### 0.0
2007-Jun-01 Fri 0.51 0.51 0.51 0.51 62.7 62.7 ###
2007-May-31 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-May-30 Wed 0.525 0.525 0.5 0.5 8.7 8.7 0.0
2007-May-29 Tue 0.555 0.555 0.525 0.525 78,580 ### ### ### 0.0
2007-May-28 Mon 0.55 0.57 0.55 ### 64,582 ### 88.8 88.8 0.0
2007-May-25 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2007-May-24 Thu 0.56 0.58 0.56 0.56 73.2 73.2 ###
2007-May-23 Wed 0.57 0.57 0.54 0.54 5.5 5.5 0.0
2007-May-22 Tue ### ### 0.56 0.57 378,745 106,048 ### ### ###
2007-May-21 Mon 0.5 ### 0.5 0.575 99.2 99.2 ###
2007-May-18 Fri 0.5 0.5 0.5 0.5 40,625 ### 70.8 70.8 0.0
2007-May-17 Thu 0.51 0.52 0.47 0.52 ### ### 0.0
2007-May-16 Wed 0.52 0.52 ### 0.51 ### ### ###
2007-May-15 Tue 0.525 0.525 0.52 0.52 30.7 30.7 0.0
2007-May-14 Mon 0.52 0.53 0.52 0.525 35,670 18,726 75.6 75.6 0.0
2007-May-11 Fri 0.52 0.525 ### 0.52 56,149 ### ### ### 0.0
2007-May-10 Thu ### ### 0.52 0.52 2,250 585 12.3 12.3 0.0
2007-May-09 Wed 0.53 0.54 ### 0.54 76,372 20,620 81.8 81.8 0.0
2007-May-08 Tue 0.52 0.56 0.52 0.525 108,222 ### ### ### 0.0
2007-May-07 Mon 0.54 0.54 0.5 0.51 ### ### ###
2007-May-04 Fri 0.57 0.58 0.54 0.55 144,849 ### ### ### ###
2007-May-03 Thu ### ### 0.56 0.56 25.6 25.6 ###
2007-May-02 Wed 0.58 0.58 0.56 0.56 10.3 10.3 ###
2007-May-01 Tue 0.575 0.59 0.56 ### ### ### 0.0
2007-Apr-30 Mon 0.58 0.585 0.575 0.58 80,686 ### ### ### ###
2007-Apr-27 Fri 0.57 0.57 ### ### 35,750 10,188 32.6 32.6 0.0
2007-Apr-26 Thu 0.585 ### 0.555 0.575 411,424 114,170 24.6 24.6 ###
2007-Apr-24 Tue ### ### 0.58 0.585 82,927 24,048 16.8 16.8 ###
2007-Apr-23 Mon ### ### 0.59 ### 82.4 82.4 0.0
2007-Apr-20 Fri ### ### 0.59 0.59 31,723 9,358 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 5.7 5.7 0.0
2007-Apr-18 Wed 0.625 0.625 ### ### 9.9 9.9 0.0
2007-Apr-17 Tue ### ### 0.625 0.625 24.3 24.3 0.0
2007-Apr-16 Mon ### 0.655 ### ### 122,577 40,143 ### ### 0.0
2007-Apr-13 Fri ### ### ### 0.655 148,150 0 8.9 8.9 ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.625 ### ### ### 84.9 84.9 0.0
2007-Apr-10 Tue ### ### ### ### 84.7 84.7 0.0
2007-Apr-05 Thu 0.56 ### 0.56 ### 96.4 96.4 0.0
2007-Apr-04 Wed 0.545 0.58 0.545 0.58 ### ### ###
2007-Apr-03 Tue 0.53 0.545 0.52 0.545 183,657 ### 85.9 85.9 0.0
2007-Apr-02 Mon 0.555 0.58 0.545 0.545 ### ### 0.0
2007-Mar-30 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2007-Mar-29 Thu ### 0.55 ### 0.545 41,359 11,373 80.7 80.7 0.0
2007-Mar-28 Wed 0.545 0.55 0.54 0.54 30.8 30.8 0.0
2007-Mar-27 Tue 0.54 0.54 0.52 0.52 9.0 9.0 0.0
2007-Mar-26 Mon 0.55 0.55 0.545 0.55 66.6 66.6 ###
2007-Mar-23 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
2007-Mar-22 Thu 0.56 0.56 0.48 0.54 538,057 279,789 ### ### 0.0
2007-Mar-21 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2007-Mar-20 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Mar-19 Mon 0.53 0.53 0.53 0.53 68.1 68.1 0.0
2007-Mar-16 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Mar-15 Thu 0.54 ### 0.53 0.56 ### ### ###
2007-Mar-14 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2007-Mar-13 Tue 0.51 0.525 0.51 0.52 88.5 88.5 0.0
2007-Mar-12 Mon 0.51 0.51 0.5 0.51 ### ### ###
2007-Mar-09 Fri 0.5 ### 0.49 ### ### ### 0.0
2007-Mar-08 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Mar-07 Wed 0.48 0.48 0.47 0.47 ### ### ###
2007-Mar-06 Tue 0.49 0.49 0.46 0.46 3.3 3.3 0.0
2007-Mar-05 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Mar-02 Fri 0.48 0.5 0.48 0.5 113,746 ### 92.9 92.9 0.0
2007-Mar-01 Thu 0.47 0.485 0.47 0.485 159,484 76,153 ### ### 0.0
2007-Feb-28 Wed 0.49 0.49 0.45 0.47 391,040 183,788 ### ### ###
2007-Feb-27 Tue 0.52 0.525 0.51 0.51 ### ### ###
2007-Feb-26 Mon 0.51 0.525 ### ### 89,947 ### 28.8 28.8 0.0
2007-Feb-23 Fri 0.525 0.525 0.51 0.51 65,871 34,088 ### ### ###
2007-Feb-22 Thu 0.5 0.57 0.5 0.525 252,780 ### ### ### 0.0
2007-Feb-21 Wed 0.47 0.49 0.455 0.49 93.6 93.6 ###
2007-Feb-20 Tue 0.455 0.47 0.455 0.46 ### ### 0.0
2007-Feb-19 Mon 0.46 0.46 0.45 0.45 17.3 17.3 0.0
2007-Feb-16 Fri 0.46 0.46 0.45 0.455 48,450 22,044 28.4 28.4 0.0
2007-Feb-15 Thu 0.455 0.47 0.44 0.46 ### ### 0.0
2007-Feb-14 Wed 0.46 0.47 0.455 0.455 25.4 25.4 0.0
2007-Feb-13 Tue 0.48 0.48 0.46 0.46 7.4 7.4 0.0
2007-Feb-12 Mon 0.475 0.475 0.46 0.46 12.6 12.6 0.0
2007-Feb-09 Fri 0.46 0.475 0.46 0.475 87.9 87.9 ###
2007-Feb-08 Thu 0.46 0.475 0.45 0.475 77,573 35,877 88.7 88.7 ###
2007-Feb-07 Wed 0.455 0.455 0.455 0.455 71.3 71.3 0.0
2007-Feb-06 Tue 0.475 0.475 0.45 0.46 13.5 13.5 0.0
2007-Feb-05 Mon ### 0.48 0.45 0.48 91.8 91.8 0.0
2007-Feb-02 Fri ### ### 0.455 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.47 0.47 0.45 0.46 94,243 43,351 19.1 19.1 0.0
2007-Jan-31 Wed ### ### 0.47 0.47 85,628 20,122 ### ### ###
2007-Jan-30 Tue 0.51 0.51 0.5 0.5 93,875 ### ### ### 0.0
2007-Jan-29 Mon 0.51 0.51 0.51 0.51 71.3 71.3 ###
2007-Jan-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Jan-22 Mon 0.49 ### 0.49 ### 75.3 75.3 0.0
2007-Jan-19 Fri 0.49 0.49 0.49 0.49 63.9 63.9 ###
2007-Jan-18 Thu ### ### 0.48 0.48 ### ### 0.0
2007-Jan-17 Wed 0.51 0.51 ### ### 29.2 29.2 0.0
2007-Jan-16 Tue ### 0.52 0.51 0.51 ### ### ###
2007-Jan-15 Mon 0.53 0.545 0.51 ### ### ### 0.0
2007-Jan-12 Fri 0.53 ### 0.52 0.53 ### ### 0.0
2007-Jan-11 Thu 0.51 ### 0.5 0.52 ### ### 0.0
2007-Jan-10 Wed ### 0.54 0.51 0.51 ### ### ###
2007-Jan-09 Tue 0.54 0.54 0.52 0.525 ### ### 0.0
2007-Jan-08 Mon 0.53 0.57 0.5 0.56 94.7 94.7 ###
2007-Jan-05 Fri 0.56 ### 0.5 0.5 219,428 54,857 0.9 0.9 0.0
2007-Jan-04 Thu ### 0.575 0.53 0.555 25.9 25.9 ###
2007-Jan-03 Wed 0.58 ### 0.55 0.58 71.0 71.0 ###
2007-Jan-02 Tue 0.49 0.55 0.48 0.55 ### ### ###
2006-Dec-29 Fri 0.44 0.5 0.41 0.455 503,085 ### ### ### 0.0
2006-Dec-28 Thu 0.445 0.445 0.44 0.44 18.7 18.7 ###
2006-Dec-27 Wed 0.455 0.46 0.445 0.45 ### ### 0.0
2006-Dec-22 Fri 0.48 0.48 0.445 0.455 ### ### 0.0
2006-Dec-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-20 Wed 0.485 0.5 0.48 0.48 139,027 68,123 ### ### 0.0
2006-Dec-19 Tue 0.445 0.48 0.445 0.48 97.8 97.8 0.0
2006-Dec-18 Mon 0.47 0.47 0.44 0.44 ### ### ###
2006-Dec-15 Fri 0.46 0.485 0.46 0.485 ### ### 0.0
2006-Dec-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Dec-13 Wed 0.425 0.45 0.4 0.45 132,747 ### 95.7 95.7 0.0
2006-Dec-12 Tue 0.47 0.47 0.425 0.43 215,124 ### 2.3 2.3 ###
2006-Dec-11 Mon 0.47 0.47 0.47 0.47 67.3 67.3 ###
2006-Dec-08 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
2006-Dec-07 Thu ### ### 0.45 0.47 1.4 1.4 ###
2006-Dec-06 Wed 0.53 0.53 ### 0.52 62,375 16,529 17.2 17.2 0.0
2006-Dec-05 Tue 0.53 0.54 0.53 0.54 85.7 85.7 0.0
2006-Dec-04 Mon 0.53 0.53 0.525 0.53 68.4 68.4 0.0
2006-Dec-01 Fri 0.525 0.525 0.525 0.525 53,246 27,954 72.1 72.1 0.0
2006-Nov-30 Thu 0.5 0.525 0.5 0.525 46,057 ### 92.9 92.9 0.0
2006-Nov-29 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2006-Nov-28 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Nov-27 Mon ### ### 0.55 0.555 92,653 25,479 ### ### ###
2006-Nov-24 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Nov-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Nov-22 Wed 0.57 0.57 0.56 0.56 16.7 16.7 ###
2006-Nov-21 Tue 0.54 ### 0.54 ### 89,744 ### 94.4 94.4 0.0
2006-Nov-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-17 Fri 0.555 0.555 0.51 0.53 ### ### 0.0
2006-Nov-16 Thu 0.56 0.57 0.56 0.57 229,450 ### ### ### ###
2006-Nov-15 Wed 0.56 0.56 0.56 0.56 27,850 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.59 0.59 0.55 0.56 5.3 5.3 ###
2006-Nov-13 Mon ### ### ### ### 11.2 11.2 0.0
2006-Nov-10 Fri ### ### ### ### 22.3 22.3 0.0
2006-Nov-09 Thu ### ### 0.58 ### 21.5 21.5 0.0
2006-Nov-08 Wed ### 0.655 0.555 0.655 95.1 95.1 ###
2006-Nov-07 Tue 0.51 ### 0.51 ### ### ### 0.0
2006-Nov-06 Mon 0.48 0.51 0.48 0.51 94.2 94.2 ###
2006-Nov-03 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
2006-Nov-02 Thu 0.47 0.475 0.45 0.46 17.6 17.6 0.0
2006-Nov-01 Wed 0.44 0.47 0.44 ### ### ### 0.0
2006-Oct-31 Tue 0.47 0.47 0.44 0.44 3.5 3.5 ###
2006-Oct-30 Mon 0.47 0.47 ### ### ### ### 0.0
2006-Oct-27 Fri 0.47 0.47 ### 0.47 70.1 70.1 ###
2006-Oct-26 Thu 0.46 0.475 0.46 0.475 172,057 ### ### ### ###
2006-Oct-25 Wed ### ### 0.445 0.46 24.9 24.9 0.0
2006-Oct-24 Tue 0.455 0.475 0.45 0.45 ### ### 0.0
2006-Oct-23 Mon 0.45 0.455 0.45 0.455 16,456 7,446 ### ### 0.0
2006-Oct-20 Fri 0.45 0.45 0.45 0.45 5,644 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.45 0.45 0.44 0.45 71.0 71.0 0.0
2006-Oct-18 Wed 0.45 0.455 0.44 0.455 74.5 74.5 0.0
2006-Oct-17 Tue 0.475 0.48 0.455 0.455 7.5 7.5 0.0
2006-Oct-16 Mon 0.46 0.48 0.45 0.45 14.5 14.5 0.0
2006-Oct-13 Fri 0.43 0.445 0.43 0.44 84.5 84.5 ###
2006-Oct-12 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Oct-11 Wed 0.43 0.45 0.42 0.42 ### ### ###
2006-Oct-10 Tue 0.425 0.425 0.41 0.41 ### ### ###
2006-Oct-09 Mon 0.41 0.41 ### 0.41 ### ### ###
2006-Oct-06 Fri ### 0.425 ### 0.425 92.6 92.6 ###
2006-Oct-05 Thu 0.41 0.41 ### ### 19.3 19.3 0.0
2006-Oct-04 Wed 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### 0.4 30,544 0 ### ### 0.0
2006-Oct-02 Mon 0.41 0.41 0.375 0.375 ### ### ###
2006-Sep-29 Fri ### ### ### ### 207,344 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1.6 1.6 0.0
2006-Sep-21 Thu ### ### ### ### 12.3 12.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Sep-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-08 Fri ### ### 0.4 0.4 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0.4 0.42 ### ### ### ### 0.0
2006-Sep-05 Tue 0.4 0.425 0.4 0.425 72,250 ### 96.0 96.0 ###
2006-Sep-04 Mon ### ### ### 0.4 78.4 78.4 0.0
2006-Sep-01 Fri 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2006-Aug-31 Thu 0.4 0.4 0.4 0.4 6,071 2,428 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.4 0.4 20.1 20.1 0.0
2006-Aug-29 Tue 0.4 ### 0.4 ### 79.4 79.4 0.0
2006-Aug-28 Mon 0.385 0.4 0.385 0.4 73,929 ### 92.4 92.4 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 11,771 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0.4 0.4 ### ### 49,929 9,985 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.375 ### 0.375 ### 77.3 77.3 0.0
2006-Aug-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Aug-16 Wed 0.385 0.385 0.375 0.375 ### ### ###
2006-Aug-15 Tue ### ### 0.385 ### 72,271 ### ### ### 0.0
2006-Aug-14 Mon 0.4 0.4 ### ### 21.0 21.0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.41 0.41 0.4 0.4 12.9 12.9 0.0
2006-Aug-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Aug-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Aug-07 Mon ### ### 0.41 0.41 ### ### ###
2006-Aug-04 Fri 0.41 0.41 0.41 0.41 73.9 73.9 ###
2006-Aug-03 Thu ### 0.425 0.385 0.425 95,950 38,859 97.1 97.1 ###
2006-Aug-02 Wed ### ### 0.385 ### ### ### 0.0
2006-Aug-01 Tue 0.4 0.4 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri 0.425 0.425 0.42 0.42 47,254 ### ### ### ###
2006-Jul-27 Thu 0.42 0.44 0.42 0.43 81.2 81.2 ###
2006-Jul-26 Wed 0.455 0.46 0.42 0.43 351,150 ### 4.0 4.0 ###
2006-Jul-25 Tue 0.48 0.485 0.425 0.425 ### ### ###
2006-Jul-24 Mon 0.445 ### 0.445 0.49 4,607,125 1,025,085 98.3 98.3 ###
2006-Jul-21 Fri ### ### ### ### 93.4 93.4 0.0
2006-Jul-20 Thu ### 0.4 ### ### 100,455 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 31,750 0 75.6 75.6 0.0
2006-Jul-18 Tue 0.4 ### ### ### ### ### 0.0
2006-Jul-17 Mon ### 0.4 ### 0.4 102,750 20,550 89.6 89.6 0.0
2006-Jul-14 Fri ### 0.41 ### 0.41 ### ### ###
2006-Jul-13 Thu 0.42 0.42 ### ### 106,383 22,340 ### ### 0.0
2006-Jul-12 Wed ### ### ### 0.43 493,229 0 ### ### ###
2006-Jul-11 Tue 0.4 0.48 0.4 0.48 99.5 99.5 0.0
2006-Jul-10 Mon ### ### ### ### 95.1 95.1 0.0
2006-Jul-07 Fri 0.345 ### ### ### 803,043 0 89.5 89.5 0.0
2006-Jul-06 Thu ### ### ### ### 74.1 74.1 0.0
2006-Jul-05 Wed ### ### ### ### 90.9 90.9 0.0
2006-Jul-04 Tue ### ### ### ### 349,975 0 10.7 10.7 0.0
2006-Jul-03 Mon 0.25 0.375 0.25 0.29 1,296,452 405,141 ### ### ###
2006-Jun-30 Fri 0.245 0.255 0.245 0.25 509,649 ### 74.9 74.9 0.0
2006-Jun-28 Wed 0.23 ### 0.21 ### 257,050 ### ### ### 0.0
2006-Jun-27 Tue 0.245 0.245 0.23 0.23 195,476 46,425 ### ### ###
2006-Jun-26 Mon 0.245 0.245 ### ### 171,980 ### ### ### 0.0
2006-Jun-23 Fri 0.27 0.27 0.25 0.25 2.5 2.5 0.0
2006-Jun-22 Thu 0.285 0.285 0.27 0.27 5.7 5.7 ###
2006-Jun-21 Wed 0.29 ### 0.285 0.285 ### ### ###
2006-Jun-20 Tue 0.29 0.29 0.28 0.285 24.8 24.8 ###
2006-Jun-19 Mon 0.29 ### 0.29 0.29 ### ### ###
2006-Jun-16 Fri ### ### 0.28 0.29 64,684 9,055 10.0 10.0 ###
2006-Jun-15 Thu 0.27 ### 0.27 0.28 84.5 84.5 ###
2006-Jun-14 Wed ### 0.255 ### 0.25 198,150 ### ### ### 0.0
2006-Jun-13 Tue 0.275 0.28 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.28 0.28 248,770 34,827 ### ### ###
2006-Jun-08 Thu 0.355 ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 2.3 2.3 0.0
2006-Jun-06 Tue ### ### ### ### 98,350 0 92.5 92.5 0.0
2006-Jun-05 Mon ### ### ### ### 87.9 87.9 0.0
2006-Jun-02 Fri 0.375 ### ### ### 44,021 0 ### ### 0.0
2006-Jun-01 Thu ### ### 0.375 0.375 ### ### ###
2006-May-31 Wed 0.375 ### 0.375 0.375 68.7 68.7 ###
2006-May-30 Tue 0.385 ### ### ### 22.6 22.6 0.0
2006-May-29 Mon ### ### ### 0.375 20.9 20.9 ###
2006-May-26 Fri ### ### ### ### 167,375 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### 0.385 ### 0.385 122,747 23,628 87.2 87.2 0.0
2006-May-23 Tue ### ### ### ### 179,352 0 ### ### 0.0
2006-May-22 Mon 0.42 0.42 ### ### 5.2 5.2 0.0
2006-May-19 Fri 0.4 0.41 ### ### 12.3 12.3 0.0
2006-May-18 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-May-17 Wed ### 0.455 ### ### 271,150 61,686 ### ### 0.0
2006-May-16 Tue ### ### ### ### 268,445 0 13.0 13.0 0.0
2006-May-15 Mon ### 0.44 0.43 0.44 86.9 86.9 ###
2006-May-12 Fri ### 0.47 0.43 0.43 2.0 2.0 ###
2006-May-11 Thu 0.44 ### 0.44 ### 83,928 ### ### ### 0.0
2006-May-10 Wed 0.48 0.485 0.44 0.44 ### ### ###
2006-May-09 Tue 0.42 ### 0.42 0.455 910,343 191,172 97.5 97.5 0.0
2006-May-08 Mon 0.42 0.42 ### 0.42 449,121 ### 65.0 65.0 ###
2006-May-05 Fri 0.425 0.425 0.42 0.42 19.0 19.0 ###
2006-May-04 Thu 0.42 0.44 0.42 0.43 76,653 ### ### ### ###
2006-May-03 Wed 0.42 0.43 ### 0.42 189,183 40,674 68.5 68.5 ###
2006-May-02 Tue 0.41 ### 0.4 ### 116,250 23,250 81.4 81.4 0.0
2006-May-01 Mon 0.41 ### ### 0.4 16.5 16.5 0.0
2006-Apr-28 Fri 0.4 0.4 ### 0.4 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.41 ### ### 10.7 10.7 0.0
2006-Apr-26 Wed 0.45 0.45 0.4 ### 489,273 207,941 1.4 1.4 0.0
2006-Apr-24 Mon 0.47 0.48 0.445 0.445 210,279 97,254 ### ### ###
2006-Apr-21 Fri ### ### 0.46 0.475 1.6 1.6 ###
2006-Apr-20 Thu ### 0.52 0.46 0.52 558,171 ### 98.6 98.6 0.0
2006-Apr-19 Wed 0.47 0.49 0.44 0.46 1,205,429 560,524 21.2 21.2 0.0
2006-Apr-18 Tue ### ### 0.4 0.48 2,163,383 432,676 ### ### 0.0
2006-Apr-13 Thu ### 0.645 ### ### ### ### 0.0
2006-Apr-11 Tue 0.59 ### 0.57 0.575 15.7 15.7 ###
2006-Apr-10 Mon ### ### 0.55 ### ### ### 0.0
2006-Apr-07 Fri ### 0.655 ### ### 267,158 ### 10.4 10.4 0.0
2006-Apr-06 Thu ### ### 0.625 0.655 540,626 168,945 15.6 15.6 ###
2006-Apr-05 Wed ### ### ### ### 664,356 0 ### ### 0.0
2006-Apr-04 Tue 0.83 0.84 ### ### ### ### 0.0
2006-Apr-03 Mon 0.745 0.83 0.745 0.79 2,529,943 ### 95.1 95.1 ###
2006-Mar-31 Fri ### 0.71 0.58 0.71 ### ### ###
2006-Mar-30 Thu 0.73 0.73 0.55 ### ### ### 0.0
2006-Mar-29 Wed 0.88 ### 0.72 0.75 7,256,074 2,612,186 ### ### ###
2006-Mar-28 Tue 0.52 ### 0.52 0.88 ### ### 0.1
2006-Mar-27 Mon ### 0.51 0.355 0.475 99.9 99.9 ###
2006-Mar-24 Fri ### 0.375 ### ### 88.2 88.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 04:25:42 thru 2024-05-02 04:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000