Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-11 09:57:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for ENV .. Thursday 9th April 2026

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-09 Thu ### ### ### ### 2,061,186 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 3,901,186 0 ### ### 0.0
2008-Oct-06 Mon 0.655 ### 0.655 0.655 252,757 82,777 88.9 88.9 ###
2008-Oct-03 Fri ### ### 0.655 ### 77.6 77.6 0.0
2008-Oct-02 Thu ### ### 0.655 ### ### ### 0.0
2008-Oct-01 Wed 0.655 ### 0.655 ### 508,555 166,551 ### ### 0.0
2008-Sep-30 Tue ### 0.675 0.655 0.655 2,151,347 1,430,645 21.6 21.6 ###
2008-Sep-29 Mon ### 0.71 0.675 ### ### ### 0.0
2008-Sep-26 Fri 0.71 0.71 ### ### 631,474 224,173 ### ### 0.0
2008-Sep-25 Thu ### 0.7 ### 0.685 ### ### 0.0
2008-Sep-24 Wed 0.685 0.685 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1,630,643 0 19.7 19.7 0.0
2008-Sep-22 Mon 0.685 0.71 0.675 ### 38.5 38.5 0.0
2008-Sep-19 Fri ### 0.71 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 2,484,654 0 78.2 78.2 0.0
2008-Sep-17 Wed ### 0.7 0.675 ### 1,940,941 ### 81.4 81.4 0.0
2008-Sep-16 Tue ### ### ### 0.685 1,118,958 0 35.5 35.5 0.0
2008-Sep-15 Mon ### ### 0.685 0.7 34.0 34.0 ###
2008-Sep-12 Fri 0.7 0.73 ### 0.725 87.5 87.5 ###
2008-Sep-11 Thu 0.7 0.7 ### ### 504,274 ### 38.0 38.0 0.0
2008-Sep-10 Wed ### 0.71 0.685 0.685 654,554 456,551 ### ### 0.0
2008-Sep-09 Tue ### 0.71 ### ### 385,047 ### 30.3 30.3 0.0
2008-Sep-08 Mon 0.7 0.71 ### 0.7 1,137,440 ### 62.2 62.2 ###
2008-Sep-05 Fri 0.7 0.7 0.685 ### 661,881 458,352 ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.7 43.3 43.3 ###
2008-Sep-03 Wed 0.71 0.72 ### ### 1,739,355 ### ### ### 0.0
2008-Sep-02 Tue ### 0.72 ### 0.7 ### ### ###
2008-Sep-01 Mon 0.7 0.71 ### 0.7 67.5 67.5 ###
2008-Aug-29 Fri ### 0.7 ### 0.7 ### ### ###
2008-Aug-28 Thu 0.7 0.72 ### 0.7 68.0 68.0 ###
2008-Aug-27 Wed 0.72 0.72 ### 0.71 681,641 ### 23.7 23.7 ###
2008-Aug-26 Tue 0.71 0.72 0.7 0.72 257,744 ### ### ### ###
2008-Aug-25 Mon ### ### 0.71 ### 480,553 ### ### ### 0.0
2008-Aug-22 Fri 0.7 ### ### ### 902,244 0 77.7 77.7 0.0
2008-Aug-21 Thu 0.7 0.71 ### ### 939,376 333,478 ### ### 0.0
2008-Aug-20 Wed 0.71 0.73 0.7 0.71 65.1 65.1 ###
2008-Aug-19 Tue 0.74 0.74 0.72 0.73 31.6 31.6 0.1
2008-Aug-18 Mon 0.74 0.745 0.73 0.74 460,283 339,458 70.5 70.5 0.1
2008-Aug-15 Fri 0.74 0.75 ### 0.74 795,282 ### ### ### 0.1
2008-Aug-14 Thu ### 0.75 0.72 0.745 902,670 ### 73.6 73.6 ###
2008-Aug-13 Wed 0.755 0.76 0.74 0.75 ### ### ###
2008-Aug-12 Tue 0.77 0.78 0.75 0.75 1,091,679 ### ### ### ###
2008-Aug-11 Mon 0.77 0.77 0.745 0.77 1,208,348 915,323 ### ### 0.1
2008-Aug-08 Fri 0.745 0.76 0.74 0.755 624,627 468,470 73.6 73.6 ###
2008-Aug-07 Thu 0.755 0.78 0.74 0.74 2,343,247 ### ### ### 0.1
2008-Aug-06 Wed 0.75 0.76 0.74 0.75 ### ### ###
2008-Aug-05 Tue 0.75 0.76 0.74 0.75 1,182,040 ### ### ### ###
2008-Aug-04 Mon 0.75 ### 0.75 0.75 552,254 ### ### ### ###
2008-Aug-01 Fri 0.77 0.77 0.75 0.75 563,525 428,279 20.0 20.0 ###
2008-Jul-31 Thu 0.755 0.78 0.745 0.77 868,944 ### 80.8 80.8 0.1
2008-Jul-30 Wed 0.76 ### 0.75 0.76 862,924 ### ### ### 0.1
2008-Jul-29 Tue 0.76 0.76 0.74 0.75 636,573 477,429 33.9 33.9 ###
2008-Jul-28 Mon 0.75 0.76 0.74 0.76 83.9 83.9 0.1
2008-Jul-25 Fri 0.76 0.76 0.725 0.745 794,578 589,974 26.0 26.0 ###
2008-Jul-24 Thu 0.755 0.76 0.745 0.755 427,749 321,881 ### ### ###
2008-Jul-23 Wed 0.755 ### 0.745 0.75 24.3 24.3 ###
2008-Jul-22 Tue ### ### 0.75 0.755 418,059 156,772 24.9 24.9 ###
2008-Jul-21 Mon 0.755 0.76 0.745 0.76 71.2 71.2 0.1
2008-Jul-18 Fri 0.75 0.75 ### 0.75 ### ### ###
2008-Jul-17 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Jul-16 Wed 0.72 0.73 0.685 0.73 78.3 78.3 0.1
2008-Jul-15 Tue ### 0.725 ### 0.725 91.8 91.8 ###
2008-Jul-14 Mon 0.72 0.72 ### 0.7 21.2 21.2 ###
2008-Jul-11 Fri ### 0.72 0.71 0.72 528,454 377,844 69.4 69.4 ###
2008-Jul-10 Thu 0.71 0.73 ### ### 76.5 76.5 0.0
2008-Jul-09 Wed ### 0.71 ### 0.71 ### ### ###
2008-Jul-08 Tue 0.675 ### ### ### 813,674 0 ### ### 0.0
2008-Jul-07 Mon ### 0.675 ### 0.675 86.8 86.8 0.0
2008-Jul-04 Fri ### ### ### 0.675 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 602,449 0 ### ### 0.0
2008-Jul-02 Wed ### 0.675 ### 0.675 ### ### 0.0
2008-Jul-01 Tue ### 0.655 ### 0.645 ### ### ###
2008-Jun-30 Mon ### 0.675 ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.685 ### ### 1,373,926 ### 27.3 27.3 0.0
2008-Jun-26 Thu ### 0.71 0.675 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.675 0.7 0.655 ### 37.6 37.6 0.0
2008-Jun-24 Tue ### ### ### 0.675 1,066,783 0 ### ### 0.0
2008-Jun-23 Mon 0.7 0.71 ### ### 1,860,646 660,529 ### ### 0.0
2008-Jun-20 Fri 0.71 0.72 0.675 0.72 4,452,959 ### ### ### ###
2008-Jun-19 Thu ### 0.72 ### ### 2,196,782 790,841 ### ### 0.0
2008-Jun-18 Wed 0.73 0.73 0.7 0.7 ### ### ###
2008-Jun-17 Tue ### ### 0.72 0.73 31.0 31.0 0.1
2008-Jun-16 Mon 0.73 ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.7 0.74 ### 0.73 ### ### 0.1
2008-Jun-12 Thu ### 0.71 ### ### 1,088,589 386,449 ### ### 0.0
2008-Jun-11 Wed ### 0.725 ### 0.71 1,275,048 ### 78.5 78.5 ###
2008-Jun-10 Tue 0.71 0.73 ### ### 42.2 42.2 0.0
2008-Jun-06 Fri 0.72 0.74 ### 0.73 80.1 80.1 0.1
2008-Jun-05 Thu 0.755 0.775 0.71 0.72 1,326,353 ### 12.6 12.6 ###
2008-Jun-04 Wed ### 0.77 0.745 0.755 30.8 30.8 ###
2008-Jun-03 Tue 0.74 ### ### ### 753,080 0 90.8 90.8 0.0
2008-Jun-02 Mon 0.725 0.745 0.71 0.74 578,257 420,681 82.9 82.9 0.1
2008-May-30 Fri 0.755 0.755 0.725 0.725 1,745,152 ### 11.2 11.2 ###
2008-May-29 Thu 0.76 0.77 0.74 0.745 394,050 ### 20.4 20.4 ###
2008-May-28 Wed 0.775 0.775 0.74 0.745 697,742 ### 16.6 16.6 ###
2008-May-27 Tue 0.79 0.79 0.76 ### 506,078 ### 17.3 17.3 0.0
2008-May-26 Mon 0.79 0.79 0.77 0.785 513,129 400,240 39.6 39.6 ###
2008-May-23 Fri 0.79 0.79 0.78 0.785 470,948 ### ### ### ###
2008-May-22 Thu 0.76 0.79 0.76 0.79 88.0 88.0 ###
2008-May-21 Wed 0.78 0.8 0.78 0.78 568,481 ### 67.7 67.7 0.1
2008-May-20 Tue 0.78 ### ### 0.785 654,927 0 74.6 74.6 ###
2008-May-19 Mon 0.82 0.825 0.775 0.78 ### ### 0.1
2008-May-16 Fri ### 0.825 ### 0.81 77.5 77.5 0.1
2008-May-15 Thu 0.785 0.82 0.775 0.81 818,982 ### ### ### 0.1
2008-May-14 Wed ### ### ### 0.775 75.6 75.6 0.1
2008-May-13 Tue 0.79 0.8 0.755 ### 810,727 630,340 13.8 13.8 0.0
2008-May-12 Mon 0.82 0.825 0.79 0.79 ### ### ###
2008-May-09 Fri ### ### 0.81 ### ### ### 0.0
2008-May-08 Thu 0.8 ### 0.8 0.82 ### ### 0.1
2008-May-07 Wed 0.86 0.86 ### ### 576,951 248,088 ### ### 0.0
2008-May-06 Tue 0.84 0.87 0.825 0.85 800,476 ### ### ### ###
2008-May-05 Mon ### 0.88 0.85 0.88 76.9 76.9 0.1
2008-May-02 Fri 0.85 0.86 0.84 0.85 479,272 407,381 ### ### ###
2008-May-01 Thu 0.86 0.87 0.84 0.84 ### ### ###
2008-Apr-30 Wed ### 0.87 0.855 0.86 27.7 27.7 ###
2008-Apr-29 Tue 0.87 0.87 0.855 0.855 460,857 397,489 ### ### ###
2008-Apr-28 Mon ### 0.87 0.85 0.87 630,429 ### 74.5 74.5 0.1
2008-Apr-24 Thu 0.85 ### 0.845 0.85 657,757 ### ### ### ###
2008-Apr-23 Wed 0.86 0.87 0.85 0.86 860,274 ### 66.4 66.4 ###
2008-Apr-22 Tue 0.86 ### 0.84 ### 76.9 76.9 0.0
2008-Apr-21 Mon 0.83 0.86 0.83 0.86 1,343,882 1,135,580 ### ### ###
2008-Apr-18 Fri 0.82 0.83 0.81 0.83 ### ### ###
2008-Apr-17 Thu ### ### 0.8 0.82 911,029 ### ### ### 0.1
2008-Apr-16 Wed 0.79 0.83 0.79 0.8 1,101,752 ### ### ### 0.1
2008-Apr-15 Tue 0.78 0.8 0.775 0.775 26.3 26.3 0.1
2008-Apr-14 Mon 0.775 0.79 0.775 0.775 689,245 ### 74.8 74.8 0.1
2008-Apr-11 Fri 0.79 0.79 0.77 0.775 780,057 608,444 ### ### 0.1
2008-Apr-10 Thu 0.775 0.79 0.75 0.76 762,023 586,757 ### ### 0.1
2008-Apr-09 Wed 0.8 0.8 0.77 0.78 283,481 ### 20.7 20.7 0.1
2008-Apr-08 Tue 0.77 0.8 0.75 0.8 788,975 611,455 88.9 88.9 0.1
2008-Apr-07 Mon 0.76 0.8 0.745 0.785 943,474 ### ### ### ###
2008-Apr-04 Fri 0.76 ### 0.74 0.75 1,479,943 547,578 ### ### ###
2008-Apr-03 Thu 0.77 0.77 0.74 0.745 989,888 ### ### ### ###
2008-Apr-02 Wed 0.8 0.83 0.74 0.74 1,211,824 951,281 ### ### 0.1
2008-Apr-01 Tue 0.745 0.775 0.72 0.775 ### ### 0.1
2008-Mar-31 Mon 0.73 0.75 0.73 0.73 443,584 328,252 68.5 68.5 0.1
2008-Mar-28 Fri 0.785 0.785 0.72 0.745 7.2 7.2 ###
2008-Mar-27 Thu 0.76 ### 0.725 0.75 667,652 242,023 ### ### ###
2008-Mar-26 Wed ### 0.8 0.755 0.775 498,972 387,950 69.6 69.6 0.1
2008-Mar-25 Tue 0.745 0.8 0.745 0.76 ### ### 0.1
2008-Mar-20 Thu 0.75 ### 0.73 ### 6,225,284 2,272,228 83.7 83.7 0.0
2008-Mar-19 Wed 0.73 0.74 0.725 0.73 69.1 69.1 0.1
2008-Mar-18 Tue 0.72 0.73 ### 0.725 818,975 298,925 75.6 75.6 ###
2008-Mar-17 Mon 0.7 0.75 ### 0.73 1,150,326 431,372 92.4 92.4 0.1
2008-Mar-14 Fri 0.7 ### ### ### 474,782 0 28.4 28.4 0.0
2008-Mar-13 Thu 0.725 0.725 0.7 0.7 770,629 549,073 20.4 20.4 ###
2008-Mar-12 Wed 0.77 0.77 0.73 ### 1,169,386 ### 13.5 13.5 0.0
2008-Mar-11 Tue ### 0.775 ### 0.725 91.2 91.2 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.71 0.71 ### 0.7 36.3 36.3 ###
2008-Mar-06 Thu 0.71 0.74 0.7 ### 1,047,023 753,856 ### ### 0.0
2008-Mar-05 Wed 0.775 0.78 0.71 0.72 7.6 7.6 ###
2008-Mar-04 Tue 0.79 0.79 ### ### 24.3 24.3 0.0
2008-Mar-03 Mon 0.78 0.81 0.77 0.775 726,679 574,076 43.2 43.2 0.1
2008-Feb-29 Fri ### 0.79 0.76 0.785 865,082 ### ### ### ###
2008-Feb-28 Thu ### 0.82 0.76 0.76 7.2 7.2 0.1
2008-Feb-27 Wed 0.8 0.82 0.78 ### 556,842 445,473 77.5 77.5 0.0
2008-Feb-26 Tue 0.78 0.78 0.76 ### 23.8 23.8 0.0
2008-Feb-25 Mon 0.755 0.77 ### 0.75 ### ### ###
2008-Feb-22 Fri 0.8 0.8 0.75 0.77 ### ### 0.1
2008-Feb-21 Thu 0.83 0.83 0.8 ### 805,548 656,521 15.6 15.6 0.0
2008-Feb-20 Wed 0.84 0.84 ### ### ### ### 0.0
2008-Feb-19 Tue 0.85 0.85 0.83 0.83 ### ### ###
2008-Feb-18 Mon ### 0.85 0.83 0.84 ### ### ###
2008-Feb-15 Fri 0.83 0.845 0.83 0.83 490,577 410,858 ### ### ###
2008-Feb-14 Thu 0.845 0.85 0.83 0.84 ### ### ###
2008-Feb-13 Wed ### 0.85 0.83 ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.85 0.855 0.83 0.84 ### ### ###
2008-Feb-11 Mon 0.85 0.855 ### ### 296,027 126,551 ### ### 0.0
2008-Feb-08 Fri 0.86 0.86 ### 0.845 ### ### ###
2008-Feb-07 Thu 0.845 0.875 0.84 0.84 341,826 ### ### ### ###
2008-Feb-06 Wed ### 0.875 0.845 0.845 ### ### ###
2008-Feb-05 Tue 0.885 0.89 ### ### 25.8 25.8 0.0
2008-Feb-04 Mon 0.86 ### 0.86 0.89 ### ### ###
2008-Feb-01 Fri 0.845 0.875 0.84 0.85 ### ### ###
2008-Jan-31 Thu 0.84 0.85 0.83 0.84 67.6 67.6 ###
2008-Jan-30 Wed 0.84 0.85 ### 0.84 ### ### ###
2008-Jan-29 Tue 0.825 0.85 0.825 0.83 644,127 539,456 79.0 79.0 ###
2008-Jan-25 Fri 0.83 0.86 0.825 0.845 ### ### ###
2008-Jan-24 Thu 0.85 0.85 0.825 0.84 30.4 30.4 ###
2008-Jan-23 Wed 0.85 0.86 0.83 0.85 1,520,348 ### 58.3 58.3 ###
2008-Jan-22 Tue 0.82 0.885 0.82 0.83 1,984,323 ### ### ### ###
2008-Jan-21 Mon 0.83 ### 0.82 0.845 696,943 285,746 89.5 89.5 ###
2008-Jan-18 Fri 0.88 ### 0.84 0.84 15.8 15.8 ###
2008-Jan-17 Thu ### ### 0.87 ### 15.7 15.7 0.0
2008-Jan-16 Wed ### ### 0.88 0.88 912,829 401,644 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### 0.955 470,659 0 ### ### 0.1
2008-Jan-11 Fri ### ### ### ### 1,092,270 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### 0.925 615,685 0 33.2 33.2 ###
2008-Jan-09 Wed ### ### 0.925 ### 1,061,654 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.925 ### ### ### 0.0
2008-Jan-07 Mon 0.945 0.955 ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.955 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 267,473 0 ### ### 0.0
2008-Jan-02 Wed ### 0.955 0.945 0.945 225,956 214,658 26.9 26.9 0.1
2007-Dec-31 Mon ### 0.955 ### ### 280,171 133,781 ### ### 0.0
2007-Dec-28 Fri ### ### ### 0.945 183,278 0 68.3 68.3 0.1
2007-Dec-27 Thu ### ### ### 0.945 7.6 7.6 0.1
2007-Dec-24 Mon ### 0.985 ### 0.985 159,042 78,328 89.0 89.0 ###
2007-Dec-21 Fri ### ### ### ### 484,820 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.89 ### ### ### 0.0
2007-Dec-18 Tue 0.945 ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.945 0.945 31.9 31.9 0.1
2007-Dec-14 Fri ### ### 0.975 ### 524,644 ### ### ### 0.0
2007-Dec-13 Thu 0.975 ### ### ### 993,653 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 789,673 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.975 33.2 33.2 ###
2007-Dec-10 Mon ### ### ### ### 629,549 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 1,472,771 0 79.7 79.7 0.0
2007-Dec-06 Thu ### 0.985 ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.985 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.975 ### ### ### 1,579,279 0 ### ### 0.0
2007-Dec-03 Mon 0.975 ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 1,947,828 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 988,842 0 ### ### 0.0
2007-Nov-28 Wed 0.985 ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 1 ### ### ### ### 0.0
2007-Nov-26 Mon 1 ### 0.985 ### 1,088,581 536,126 71.7 71.7 0.0
2007-Nov-23 Fri ### 1 ### 1 245,777 122,888 71.6 71.6 ###
2007-Nov-22 Thu ### ### ### ### 1,288,546 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 959,682 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 29.3 29.3 0.0
2007-Nov-19 Mon ### ### 1 ### 554,850 277,425 ### ### 0.0
2007-Nov-16 Fri ### ### ### 1 71.9 71.9 ###
2007-Nov-15 Thu ### ### ### ### 690,157 0 24.4 24.4 0.0
2007-Nov-14 Wed ### ### 1 ### ### ### 0.0
2007-Nov-13 Tue 1 ### ### ### 605,177 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 1.025 ### ### 800,575 ### 23.4 23.4 0.0
2007-Nov-08 Thu 1 ### 0.975 ### 1,385,257 ### 83.6 83.6 0.0
2007-Nov-07 Wed ### ### ### ### 889,927 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 615,254 0 20.9 20.9 0.0
2007-Nov-05 Mon ### ### ### ### 889,786 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 61.4 61.4 0.0
2007-Oct-31 Wed ### ### ### ### 897,253 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 71.5 71.5 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### 1.075 ### 833,146 ### ### ### 0.0
2007-Oct-25 Thu ### 1.085 1.075 1.075 ### ### ###
2007-Oct-24 Wed ### ### 1.075 1.075 38.9 38.9 ###
2007-Oct-23 Tue ### ### ### ### 83.6 83.6 0.0
2007-Oct-22 Mon ### 1.075 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 1.085 466,549 0 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### 543,146 0 29.9 29.9 0.0
2007-Oct-17 Wed ### ### ### ### 784,250 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 653,677 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 910,841 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 530,271 0 70.5 70.5 0.0
2007-Oct-11 Thu ### ### ### ### 866,358 0 61.1 61.1 0.0
2007-Oct-10 Wed 1.085 ### 1.085 ### 1,287,221 ### 78.3 78.3 0.0
2007-Oct-09 Tue 1.075 ### 1.075 ### 80.2 80.2 0.0
2007-Oct-08 Mon 1.075 ### ### ### 32.7 32.7 0.0
2007-Oct-05 Fri ### 1.075 ### ### 624,522 335,680 67.0 67.0 0.0
2007-Oct-04 Thu ### ### ### ### 1,132,654 0 73.1 73.1 0.0
2007-Oct-03 Wed 1.075 ### ### 1.075 ### ### ###
2007-Oct-02 Tue ### ### ### 1.085 1,259,771 0 ### ### 0.1
2007-Oct-01 Mon ### 1.085 ### ### 235,487 127,751 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 64.6 64.6 0.0
2007-Sep-26 Wed ### 1.075 ### ### ### ### 0.0
2007-Sep-25 Tue 1.055 1.075 1.055 1.075 1,006,459 1,071,878 79.5 79.5 ###
2007-Sep-24 Mon ### 1.075 1.055 1.075 ### ### ###
2007-Sep-21 Fri ### ### 1.045 ### 638,789 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 1.075 12.3 12.3 ###
2007-Sep-19 Wed ### ### 1.045 ### 1,241,788 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 1,357,486 0 23.1 23.1 0.0
2007-Sep-17 Mon ### ### ### ### 568,774 0 72.9 72.9 0.0
2007-Sep-14 Fri ### ### ### ### 71.7 71.7 0.0
2007-Sep-13 Thu 1.055 ### 1.045 ### 1,448,856 757,027 ### ### 0.0
2007-Sep-12 Wed ### ### ### 1.055 1,036,121 0 ### ### 0.1
2007-Sep-11 Tue ### ### ### ### 1,064,742 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 1.085 ### 1.085 671,754 364,426 ### ### 0.1
2007-Sep-06 Thu ### ### ### ### 1,048,559 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 1.085 ### ### ### 86.4 86.4 0.0
2007-Sep-03 Mon ### ### ### ### 767,957 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 788,129 0 71.4 71.4 0.0
2007-Aug-29 Wed ### ### ### ### 23.9 23.9 0.0
2007-Aug-28 Tue ### ### ### 1.125 1,154,453 0 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1.125 ### ### ### 29.2 29.2 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 1.085 ### 1.085 ### 537,559 291,625 79.8 79.8 0.0
2007-Aug-21 Tue ### ### 1.085 ### 69.4 69.4 0.0
2007-Aug-20 Mon 1.085 1.125 1.075 1.125 ### ### ###
2007-Aug-17 Fri ### ### ### ### 1,211,953 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 2,216,086 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 1.045 ### 56.8 56.8 0.0
2007-Aug-14 Tue ### ### 1.085 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 930,341 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,512,828 0 76.5 76.5 0.0
2007-Aug-08 Wed ### ### ### ### 967,058 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 1.085 ### ### ### 0.0
2007-Aug-06 Mon ### 1.125 1.085 1.085 27.0 27.0 0.1
2007-Aug-03 Fri ### ### ### ### 547,189 0 79.9 79.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 66.2 66.2 0.0
2007-Jul-31 Tue ### ### ### ### 2,650,529 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 24.7 24.7 0.0
2007-Jul-27 Fri ### 1.145 ### ### 1,641,044 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 887,749 0 44.5 44.5 0.0
2007-Jul-25 Wed 1.145 1.155 ### ### 544,840 314,645 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,169,859 0 76.4 76.4 0.0
2007-Jul-23 Mon ### ### ### ### 543,625 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 544,858 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 23.2 23.2 0.0
2007-Jul-17 Tue ### ### ### 1.145 764,079 0 71.5 71.5 ###
2007-Jul-16 Mon ### 1.155 ### ### 877,723 506,885 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,214,354 0 ### ### 0.0
2007-Jul-12 Thu ### 1.145 ### 1.145 676,159 ### ### ### ###
2007-Jul-11 Wed ### 1.145 ### 1.125 22.9 22.9 ###
2007-Jul-10 Tue ### 1.155 ### ### 581,787 335,981 31.7 31.7 0.0
2007-Jul-09 Mon ### ### 1.145 ### 604,151 345,876 32.9 32.9 0.0
2007-Jul-06 Fri 1.155 ### 1.145 ### 719,624 411,984 78.8 78.8 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### 1.145 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 83.1 83.1 0.0
2007-Jul-02 Mon 1.155 ### ### ### 1,125,559 0 24.0 24.0 0.0
2007-Jun-29 Fri ### ### 1.155 1.155 ### ### 0.1
2007-Jun-28 Thu ### 1.155 ### 1.155 681,446 ### ### ### 0.1
2007-Jun-27 Wed 1.155 1.155 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.155 ### ### ### 40.7 40.7 0.0
2007-Jun-22 Fri ### ### ### 1.155 769,029 0 ### ### 0.1
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 1.125 1.155 ### 1.155 82.3 82.3 0.1
2007-Jun-19 Tue 1.125 ### ### ### 36.9 36.9 0.0
2007-Jun-18 Mon ### ### 1.125 1.125 ### ### ###
2007-Jun-15 Fri ### ### 1.125 ### 741,675 ### 73.3 73.3 0.0
2007-Jun-14 Thu ### ### ### ### 1,425,775 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 37.9 37.9 0.0
2007-Jun-12 Tue ### ### ### ### 35.9 35.9 0.0
2007-Jun-08 Fri ### 1.155 ### ### 24.4 24.4 0.0
2007-Jun-07 Thu ### ### ### 1.145 785,574 0 29.8 29.8 ###
2007-Jun-06 Wed ### ### 1.145 ### 1,252,770 ### 31.5 31.5 0.0
2007-Jun-05 Tue ### ### 1.155 ### ### ### 0.0
2007-Jun-04 Mon ### 1.185 ### ### 938,879 556,285 27.4 27.4 0.0
2007-Jun-01 Fri ### 1.185 1.175 ### 592,855 ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 936,177 0 ### ### 0.0
2007-May-30 Wed ### 1.175 ### ### 1,607,774 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 499,287 0 ### ### 0.0
2007-May-28 Mon ### ### 1.155 ### 749,643 ### ### ### 0.0
2007-May-25 Fri ### 1.175 ### ### ### ### 0.0
2007-May-24 Thu ### 1.175 ### ### 1,018,584 ### 73.2 73.2 0.0
2007-May-23 Wed ### ### 1.175 ### 945,287 555,356 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 1,687,141 0 76.7 76.7 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### 1.175 ### ### ###
2007-May-17 Thu 1.185 ### ### ### 814,183 0 ### ### 0.0
2007-May-16 Wed ### 1.185 ### ### 27.5 27.5 0.0
2007-May-15 Tue ### ### ### ### 782,324 0 ### ### 0.0
2007-May-14 Mon 1.185 1.21 1.185 ### ### ### 0.0
2007-May-11 Fri ### 1.2 ### ### 69.1 69.1 0.0
2007-May-10 Thu 1.185 1.2 1.185 ### 663,927 ### 68.7 68.7 0.0
2007-May-09 Wed 1.2 1.2 1.185 1.185 24.6 24.6 0.1
2007-May-08 Tue ### ### 1.2 1.21 826,286 495,771 73.4 73.4 ###
2007-May-07 Mon 1.21 ### ### 1.21 ### ### ###
2007-May-04 Fri 1.23 1.255 1.225 1.25 1,426,457 ### ### ### ###
2007-May-03 Thu 1.225 ### 1.22 ### 556,527 339,481 71.9 71.9 0.0
2007-May-02 Wed 1.23 1.245 1.225 1.225 1,346,645 ### ### ### 0.1
2007-May-01 Tue 1.23 1.245 1.23 ### 982,774 1,216,182 ### ### 0.0
2007-Apr-30 Mon 1.24 1.255 1.23 1.23 28.8 28.8 0.1
2007-Apr-27 Fri ### 1.255 1.23 1.255 82.4 82.4 ###
2007-Apr-26 Thu 1.24 1.25 1.23 1.25 731,982 907,657 76.6 76.6 ###
2007-Apr-24 Tue 1.23 1.24 1.225 1.24 922,285 ### ### ### 0.1
2007-Apr-23 Mon ### 1.24 1.225 1.24 72.3 72.3 0.1
2007-Apr-20 Fri 1.24 1.24 1.225 1.225 3,111,582 3,835,024 ### ### 0.1
2007-Apr-19 Thu ### 1.24 1.225 1.23 2,067,983 2,548,789 45.7 45.7 0.1
2007-Apr-18 Wed 1.225 1.245 1.225 1.245 ### ### 0.1
2007-Apr-17 Tue 1.25 1.25 1.225 1.225 27.1 27.1 0.1
2007-Apr-16 Mon 1.245 1.26 1.24 1.25 461,873 577,341 ### ### ###
2007-Apr-13 Fri 1.25 1.25 ### 1.245 705,054 440,658 38.2 38.2 0.1
2007-Apr-12 Thu 1.255 1.26 1.25 1.25 871,577 1,093,829 ### ### ###
2007-Apr-11 Wed 1.25 1.275 1.25 1.26 2,778,682 3,508,086 ### ### ###
2007-Apr-10 Tue 1.24 1.245 1.23 1.24 ### ### 0.1
2007-Apr-05 Thu 1.25 1.25 ### ### 386,180 ### 21.0 21.0 0.0
2007-Apr-04 Wed 1.255 1.26 ### 1.25 775,688 488,683 ### ### ###
2007-Apr-03 Tue ### 1.255 1.23 1.255 400,774 ### ### ### ###
2007-Apr-02 Mon 1.23 1.245 1.23 ### 637,526 ### 76.2 76.2 0.0
2007-Mar-30 Fri 1.23 1.25 1.23 1.245 369,089 457,670 72.3 72.3 0.1
2007-Mar-29 Thu 1.23 ### 1.22 1.23 62.7 62.7 0.1
2007-Mar-28 Wed 1.22 1.24 1.22 ### 827,384 1,017,682 80.0 80.0 0.0
2007-Mar-27 Tue 1.245 1.25 1.22 1.22 17.3 17.3 0.1
2007-Mar-26 Mon 1.255 1.26 1.245 1.26 295,123 369,641 ### ### ###
2007-Mar-23 Fri 1.27 1.275 1.25 1.26 27.1 27.1 ###
2007-Mar-22 Thu 1.27 1.275 1.26 1.275 1,187,922 ### 68.1 68.1 ###
2007-Mar-21 Wed 1.255 ### 1.255 ### 78.9 78.9 0.0
2007-Mar-20 Tue 1.255 1.26 1.25 1.255 547,389 686,973 ### ### ###
2007-Mar-19 Mon 1.23 1.26 1.23 1.26 87.4 87.4 ###
2007-Mar-16 Fri 1.245 1.25 1.23 1.23 1,286,659 1,595,457 ### ### 0.1
2007-Mar-15 Thu 1.25 1.25 1.22 1.25 ### ### ###
2007-Mar-14 Wed ### 1.225 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 1.225 1.21 1.22 ### ### 0.1
2007-Mar-12 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2007-Mar-09 Fri 1.22 1.24 1.2 ### 1,238,689 ### ### ### 0.0
2007-Mar-08 Thu 1.24 1.25 1.22 1.225 442,622 ### ### ### 0.1
2007-Mar-07 Wed 1.24 1.25 1.23 1.25 1,179,248 ### ### ### ###
2007-Mar-06 Tue 1.21 1.24 1.21 1.24 73.9 73.9 0.1
2007-Mar-05 Mon ### ### 1.21 1.22 ### ### 0.1
2007-Mar-02 Fri ### 1.22 ### ### 740,384 ### 85.1 85.1 0.0
2007-Mar-01 Thu ### ### ### ### 503,729 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### 1.2 ### ### 0.1
2007-Feb-27 Tue ### 1.21 ### 1.2 ### ### 0.1
2007-Feb-26 Mon 1.21 1.21 ### ### 613,449 ### 21.7 21.7 0.0
2007-Feb-23 Fri 1.21 ### ### ### 391,240 0 34.1 34.1 0.0
2007-Feb-22 Thu 1.21 1.225 ### 1.22 603,327 ### ### ### 0.1
2007-Feb-21 Wed ### 1.22 1.21 ### 528,023 641,547 72.5 72.5 0.0
2007-Feb-20 Tue 1.22 1.225 ### ### ### ### 0.0
2007-Feb-19 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2007-Feb-16 Fri 1.225 1.24 1.22 1.22 642,984 790,870 ### ### 0.1
2007-Feb-15 Thu 1.23 1.24 1.225 1.225 35.1 35.1 0.1
2007-Feb-14 Wed 1.23 1.24 1.23 1.23 303,551 374,885 67.0 67.0 0.1
2007-Feb-13 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2007-Feb-12 Mon 1.23 ### 1.23 1.23 509,355 313,253 ### ### 0.1
2007-Feb-09 Fri 1.22 1.23 1.22 1.23 1,455,542 ### ### ### 0.1
2007-Feb-08 Thu 1.2 ### 1.2 ### 290,026 ### 69.0 69.0 0.0
2007-Feb-07 Wed 1.2 1.21 1.2 1.2 327,382 ### 71.3 71.3 0.1
2007-Feb-06 Tue 1.2 1.21 1.2 1.21 494,453 ### ### ### ###
2007-Feb-05 Mon 1.2 ### 1.2 1.2 443,971 266,382 72.1 72.1 0.1
2007-Feb-02 Fri 1.2 ### 1.2 1.2 961,384 ### 65.7 65.7 0.1
2007-Feb-01 Thu 1.2 ### 1.2 1.2 ### ### 0.1
2007-Jan-31 Wed 1.185 1.21 1.185 1.2 ### ### 0.1
2007-Jan-30 Tue ### ### ### 1.185 68.5 68.5 0.1
2007-Jan-29 Mon 1.185 ### ### ### 341,229 0 ### ### 0.0
2007-Jan-25 Thu ### 1.2 1.185 1.185 ### ### 0.1
2007-Jan-24 Wed ### ### ### 1.2 1,693,781 0 32.1 32.1 0.1
2007-Jan-23 Tue ### 1.21 ### ### 74.1 74.1 0.0
2007-Jan-22 Mon ### 1.2 ### ### 1,417,658 ### 69.5 69.5 0.0
2007-Jan-19 Fri ### 1.2 1.185 ### 386,123 460,451 63.9 63.9 0.0
2007-Jan-18 Thu 1.2 1.21 ### ### 1,459,049 882,724 32.3 32.3 0.0
2007-Jan-17 Wed ### ### ### 1.2 1,110,779 0 ### ### 0.1
2007-Jan-16 Tue ### 1.22 ### 1.22 545,623 ### ### ### 0.1
2007-Jan-15 Mon ### ### ### ### 397,552 0 70.3 70.3 0.0
2007-Jan-12 Fri ### 1.21 ### ### 758,748 459,042 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 1.22 1.22 ### ### ### ### 0.0
2007-Jan-09 Tue ### 1.23 ### 1.22 ### ### 0.1
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 1.145 ### ### 263,222 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 1.145 ### ### 261,977 149,981 ### ### 0.0
2007-Jan-03 Wed 1.155 1.155 ### ### 19.3 19.3 0.0
2007-Jan-02 Tue 1.155 1.155 1.145 1.145 ### ### ###
2006-Dec-29 Fri 1.145 ### 1.145 1.145 ### ### ###
2006-Dec-28 Thu ### ### ### ### 21.7 21.7 0.0
2006-Dec-27 Wed 1.145 1.155 1.145 1.155 ### ### 0.1
2006-Dec-22 Fri ### ### 1.145 ### ### ### 0.0
2006-Dec-21 Thu ### ### 1.145 ### 2,320,327 1,328,387 30.9 30.9 0.0
2006-Dec-20 Wed 1.145 1.155 1.145 1.155 1,118,520 ### ### ### 0.1
2006-Dec-19 Tue ### ### ### 1.145 ### ### ###
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 710,389 0 21.8 21.8 0.0
2006-Dec-13 Wed 1.145 ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 1.145 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 1.145 ### ### 590,924 ### 71.1 71.1 0.0
2006-Dec-08 Fri ### ### ### ### 419,650 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### 1.145 ### ### ### ### 0.0
2006-Dec-05 Tue ### 1.155 1.145 ### 531,940 ### ### ### 0.0
2006-Dec-04 Mon ### 1.145 1.125 ### 706,422 801,788 ### ### 0.0
2006-Dec-01 Fri ### 1.145 ### ### ### ### 0.0
2006-Nov-30 Thu ### 1.155 ### 1.155 647,785 ### ### ### 0.1
2006-Nov-29 Wed 1.125 ### 1.125 ### 1,016,944 ### 73.2 73.2 0.0
2006-Nov-28 Tue 1.125 ### 1.125 1.125 933,156 ### ### ### ###
2006-Nov-27 Mon ### ### ### ### 845,248 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 77.3 77.3 0.0
2006-Nov-23 Thu ### ### ### ### 868,685 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 565,148 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 24.6 24.6 0.0
2006-Nov-20 Mon ### ### ### ### 34.4 34.4 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### 1.125 ### ### 798,623 449,225 41.1 41.1 0.0
2006-Nov-15 Wed ### ### ### 1.125 71.5 71.5 ###
2006-Nov-14 Tue ### 1.125 ### ### 335,582 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 1.125 ### ### 34.8 34.8 0.0
2006-Nov-10 Fri ### 1.125 ### ### 329,580 185,388 ### ### 0.0
2006-Nov-09 Thu ### 1.125 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 633,353 0 77.6 77.6 0.0
2006-Nov-06 Mon ### ### ### ### 21.5 21.5 0.0
2006-Nov-03 Fri ### ### ### ### 1,439,758 0 ### ### 0.0
2006-Nov-02 Thu ### 1.145 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### 1.145 67.9 67.9 ###
2006-Oct-31 Tue ### ### ### ### 28.4 28.4 0.0
2006-Oct-30 Mon 1.145 ### 1.145 1.145 ### ### ###
2006-Oct-27 Fri ### ### 1.145 1.145 33.6 33.6 ###
2006-Oct-26 Thu 1.145 1.155 1.145 ### 548,971 ### ### ### 0.0
2006-Oct-25 Wed ### 1.155 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 1.155 1.155 ### ### 26.5 26.5 0.0
2006-Oct-23 Mon 1.155 ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 675,970 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 301,546 0 ### ### 0.0
2006-Oct-18 Wed 1.175 1.175 ### ### 26.2 26.2 0.0
2006-Oct-17 Tue ### ### ### ### 32.3 32.3 0.0
2006-Oct-16 Mon 1.185 1.185 ### ### 21.0 21.0 0.0
2006-Oct-13 Fri ### ### ### ### 24.5 24.5 0.0
2006-Oct-12 Thu 1.2 1.2 ### ### 17.8 17.8 0.0
2006-Oct-11 Wed ### 1.2 1.185 1.2 65.0 65.0 0.1
2006-Oct-10 Tue ### 1.21 ### 1.21 498,687 ### ### ### ###
2006-Oct-09 Mon 1.2 1.2 1.185 ### ### ### 0.0
2006-Oct-06 Fri ### ### 1.185 1.2 19.7 19.7 0.1
2006-Oct-05 Thu ### 1.22 ### ### 746,775 ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 303,021 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 149,528 0 83.3 83.3 0.0
2006-Sep-29 Fri ### 1.185 ### 1.185 332,789 197,177 78.1 78.1 0.1
2006-Sep-28 Thu ### ### 1.155 1.155 21.5 21.5 0.1
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 408,649 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 23.4 23.4 0.0
2006-Sep-22 Fri 1.145 ### 1.145 1.145 454,189 260,023 ### ### ###
2006-Sep-21 Thu 1.155 ### 1.145 1.145 ### ### ###
2006-Sep-20 Wed ### ### ### ### 33.5 33.5 0.0
2006-Sep-19 Tue ### ### ### ### 462,359 0 ### ### 0.0
2006-Sep-18 Mon 1.155 ### ### ### 381,652 0 ### ### 0.0
2006-Sep-15 Fri ### 1.155 1.145 1.145 375,742 ### 29.6 29.6 ###
2006-Sep-14 Thu ### 1.155 1.145 1.155 65.0 65.0 0.1
2006-Sep-13 Wed 1.155 1.155 1.145 1.155 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### 463,751 0 ### ### 0.0
2006-Sep-11 Mon ### 1.155 1.145 1.145 45.5 45.5 ###
2006-Sep-08 Fri ### 1.155 ### ### ### ### 0.0
2006-Sep-07 Thu 1.155 ### ### ### ### ### 0.0
2006-Sep-06 Wed 1.155 ### 1.155 1.155 296,522 171,241 ### ### 0.1
2006-Sep-05 Tue ### ### ### ### 468,322 0 77.3 77.3 0.0
2006-Sep-04 Mon 1.155 ### ### 1.155 418,229 0 67.6 67.6 0.1
2006-Sep-01 Fri ### ### ### 1.155 72.0 72.0 0.1
2006-Aug-31 Thu ### 1.155 1.145 ### 721,772 ### 61.5 61.5 0.0
2006-Aug-30 Wed 1.155 1.155 1.145 ### 428,727 ### 28.4 28.4 0.0
2006-Aug-29 Tue ### 1.155 1.145 1.155 248,857 286,185 69.8 69.8 0.1
2006-Aug-28 Mon 1.155 1.155 1.145 1.145 212,241 244,077 ### ### ###
2006-Aug-25 Fri ### 1.155 1.145 1.155 63.1 63.1 0.1
2006-Aug-24 Thu 1.155 1.155 ### ### 673,145 388,741 36.8 36.8 0.0
2006-Aug-23 Wed ### ### 1.155 1.155 391,475 226,076 25.9 25.9 0.1
2006-Aug-22 Tue 1.155 ### ### ### 76.7 76.7 0.0
2006-Aug-21 Mon ### ### 1.145 1.145 ### ### ###
2006-Aug-18 Fri ### ### ### ### 165,788 0 22.0 22.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### 1.145 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 515,757 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### 1.125 ### ### 385,877 217,055 72.9 72.9 0.0
2006-Aug-10 Thu ### 1.125 ### ### ### ### 0.0
2006-Aug-09 Wed ### 1.125 ### ### 591,521 ### 34.9 34.9 0.0
2006-Aug-08 Tue ### ### ### ### 81.2 81.2 0.0
2006-Aug-07 Mon ### 1.125 ### ### 189,529 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 441,688 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 266,550 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 737,747 0 20.9 20.9 0.0
2006-Aug-01 Tue ### ### ### ### 258,124 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### 1.125 371,088 0 22.2 22.2 ###
2006-Jul-28 Fri ### ### ### ### 79.6 79.6 0.0
2006-Jul-27 Thu ### ### ### ### 487,425 0 61.4 61.4 0.0
2006-Jul-26 Wed ### ### ### ### 413,247 0 ### ### 0.0
2006-Jul-25 Tue ### 1.145 1.125 1.125 543,156 616,482 ### ### ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 1.125 ### 1.125 ### 302,443 170,124 75.3 75.3 0.0
2006-Jul-20 Thu ### ### ### ### 264,146 0 73.1 73.1 0.0
2006-Jul-19 Wed 1.145 1.155 ### ### 238,872 137,948 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 367,625 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 1.125 ### 79.5 79.5 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 1.175 ### ### 37.2 37.2 0.0
2006-Jul-12 Wed 1.175 1.175 ### ### 442,582 ### 31.8 31.8 0.0
2006-Jul-11 Tue ### 1.175 ### 1.175 ### ### ###
2006-Jul-10 Mon ### ### 1.145 ### 69.7 69.7 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 1.145 1.145 ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 1.155 1.155 ### ### 372,784 215,282 ### ### 0.0
2006-Jun-30 Fri ### 1.155 1.125 1.155 ### ### 0.1
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1,423,720 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.125 1.125 ### ### 1,060,249 ### ### ### 0.0
2006-Jun-22 Thu 1.125 1.125 ### 1.125 63.6 63.6 ###
2006-Jun-21 Wed ### 1.125 ### 1.125 ### ### ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### 1.125 ### ### 2,265,348 1,274,258 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 821,282 0 61.9 61.9 0.0
2006-Jun-15 Thu ### ### ### ### 2,099,685 0 26.6 26.6 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 1,290,351 0 76.7 76.7 0.0
2006-Jun-08 Thu ### ### ### ### 50.4 50.4 0.0
2006-Jun-07 Wed ### ### ### ### 31.8 31.8 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 922,646 0 29.7 29.7 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 29.8 29.8 0.0
2006-May-31 Wed ### ### ### ### 1,278,742 0 27.1 27.1 0.0
2006-May-30 Tue ### ### ### ### 1,477,723 0 72.0 72.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 09:57:22 thru 2026-04-11 09:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000