(ENV) ENOVA MINING LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-25 02:53:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENV) ENOVA MINING LIMITED Daily Prices Page 7...

TOC Company Info for ENV Limits

Company Details for (ENV) ENOVA MINING LIMITED

Listing Code	ENV
Listing Name	ENOVA MINING LIMITED
GICS Sector	Materials
ISIN Name	ENVESTRA LIMITED
ISIN Security	ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code	AU000000ENV4

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ENV .. Friday 20th March 2026

ENV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ENV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (ENV) ENOVA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-May-15 Mon	###	###	###	###			39.6	39.6	0.0
2006-May-12 Fri	###	###	###	###	652,581	0	###	###	0.0
2006-May-11 Thu	###	1.155	1.125	###	546,821	623,375	28.3	28.3	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	1.175	1.155	1.155			22.6	22.6	0.1
2006-May-08 Mon	###	1.175	###	###	338,527	198,884	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###	268,941	0	###	###	0.0
2006-May-04 Thu	###	1.175	###	###			###	###	0.0
2006-May-03 Wed	1.175	1.175	###	###			###	###	0.0
2006-May-02 Tue	1.185	###	1.175	###	635,543	373,381	###	###	0.0
2006-May-01 Mon	1.185	###	###	###	1,510,644	0	70.4	70.4	0.0
2006-Apr-28 Fri	1.24	1.24	1.22	1.22	334,841	411,854	###	###	0.1
2006-Apr-27 Thu	1.23	1.24	1.21	###			74.5	74.5	0.0
2006-Apr-26 Wed	1.2	1.24	1.2	1.24			###	###	0.1
2006-Apr-24 Mon	1.21	1.24	1.21	1.21			###	###	###
2006-Apr-21 Fri	1.22	1.225	1.2	1.2			###	###	0.1
2006-Apr-20 Thu	1.2	1.245	###	1.245	1,211,079	###	###	###	0.1
2006-Apr-19 Wed	###	1.22	1.2	###			###	###	0.0
2006-Apr-18 Tue	###	1.23	###	1.23			###	###	0.1
2006-Apr-13 Thu	###	1.2	###	###			23.1	23.1	0.0
2006-Apr-11 Tue	1.25	1.25	1.23	1.245			34.4	34.4	0.1
2006-Apr-10 Mon	###	1.255	###	1.255			###	###	###
2006-Apr-07 Fri	1.24	1.255	###	1.245	490,341	307,688	69.7	69.7	0.1
2006-Apr-06 Thu	1.22	1.245	1.22	1.245			###	###	0.1
2006-Apr-05 Wed	1.24	1.24	1.21	###			###	###	0.0
2006-Apr-04 Tue	1.225	1.245	1.2	1.24			###	###	0.1
2006-Apr-03 Mon	1.2	1.225	1.2	1.225	432,327	###	83.1	83.1	0.1
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	1.225	1.175	1.225			###	###	0.1
2006-Mar-29 Wed	###	1.185	###	1.185			74.4	74.4	0.1
2006-Mar-28 Tue	1.185	###	###	###			65.4	65.4	0.0
2006-Mar-27 Mon	1.185	###	1.185	###	1,374,172	###	###	###	0.0
2006-Mar-24 Fri	1.185	###	###	1.185			###	###	0.1
2006-Mar-23 Thu	###	###	1.175	1.185	302,854	177,926	###	###	0.1
2006-Mar-22 Wed	1.2	1.2	###	1.2	515,225	###	###	###	0.1
2006-Mar-21 Tue	1.175	1.2	###	1.2	561,059	###	86.1	86.1	0.1
2006-Mar-20 Mon	###	###	1.175	###	1,422,925	###	67.1	67.1	0.0
2006-Mar-17 Fri	1.175	1.185	###	###	392,476	232,542	###	###	0.0
2006-Mar-16 Thu	###	###	1.175	1.185	1,988,729	1,168,378	###	###	0.1
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	1.185	###	###	514,255	###	29.1	29.1	0.0
2006-Mar-13 Mon	###	1.185	###	1.185	1,385,823	###	###	###	0.1
2006-Mar-10 Fri	1.175	1.175	###	###			###	###	0.0
2006-Mar-09 Thu	1.155	###	1.155	###			###	###	0.0
2006-Mar-08 Wed	###	###	1.155	###	600,283	###	32.0	32.0	0.0
2006-Mar-07 Tue	1.145	###	1.145	###	588,940	###	86.5	86.5	0.0
2006-Mar-06 Mon	1.155	###	1.145	1.145			28.9	28.9	###
2006-Mar-03 Fri	###	###	###	1.155			###	###	0.1
2006-Mar-02 Thu	###	1.2	###	1.2	1,178,983	707,389	94.1	94.1	0.1
2006-Mar-01 Wed	###	###	###	###	814,829	0	###	###	0.0
2006-Feb-28 Tue	1.185	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	952,687	0	71.7	71.7	0.0
2006-Feb-24 Fri	###	1.185	###	1.185	573,321	###	###	###	0.1
2006-Feb-23 Thu	###	1.185	1.175	1.185			###	###	0.1
2006-Feb-22 Wed	###	###	###	###	755,453	0	###	###	0.0
2006-Feb-21 Tue	1.155	1.175	1.145	1.175	490,677	569,185	###	###	###
2006-Feb-20 Mon	###	1.175	###	1.175	642,186	377,284	87.7	87.7	###
2006-Feb-17 Fri	###	###	###	###			76.8	76.8	0.0
2006-Feb-16 Thu	###	###	1.125	###	436,257	###	###	###	0.0
2006-Feb-15 Wed	###	1.145	###	###			###	###	0.0
2006-Feb-14 Tue	1.125	###	###	###	373,343	0	75.8	75.8	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	1.125	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	286,657	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	417,145	0	81.0	81.0	0.0
2006-Feb-07 Tue	###	###	###	###	406,371	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			70.7	70.7	0.0
2006-Feb-03 Fri	###	###	###	###			34.2	34.2	0.0
2006-Feb-02 Thu	###	###	###	###	541,649	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###	420,077	0	28.8	28.8	0.0
2006-Jan-31 Tue	###	###	###	###	260,554	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			34.6	34.6	0.0
2006-Jan-27 Fri	1.125	###	###	###			21.4	21.4	0.0
2006-Jan-25 Wed	###	###	###	1.125			67.6	67.6	###
2006-Jan-24 Tue	###	###	###	###			77.3	77.3	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			74.3	74.3	0.0
2006-Jan-18 Wed	1.125	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	1.125	494,572	0	###	###	###
2006-Jan-16 Mon	###	###	1.125	1.125			33.0	33.0	###
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	1.145	###	###	315,073	180,379	31.2	31.2	0.0
2006-Jan-11 Wed	1.125	1.145	1.125	###			74.0	74.0	0.0
2006-Jan-10 Tue	###	###	###	###	524,542	0	25.3	25.3	0.0
2006-Jan-09 Mon	1.125	###	1.125	1.125	326,582	###	###	###	###
2006-Jan-06 Fri	###	###	###	###	319,479	0	16.5	16.5	0.0
2006-Jan-05 Thu	###	1.145	###	###	338,423	193,747	27.7	27.7	0.0
2006-Jan-04 Wed	###	###	###	###	222,329	0	###	###	0.0
2006-Jan-03 Tue	###	1.145	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###	135,286	0	###	###	0.0
2005-Dec-29 Thu	###	1.155	###	###			18.5	18.5	0.0
2005-Dec-28 Wed	1.145	###	1.145	###	87,858	###	###	###	0.0
2005-Dec-27 Tue	###	###	1.145	###	44,046	###	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	1.145	###	44,046	###	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			26.4	26.4	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	1.125	###	1.125	###	408,582	229,827	###	###	0.0
2005-Dec-19 Mon	###	###	1.125	1.125			###	###	###
2005-Dec-16 Fri	###	###	1.125	###	287,676	###	71.0	71.0	0.0
2005-Dec-15 Thu	###	###	###	###			23.2	23.2	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###	464,170	0	32.0	32.0	0.0
2005-Dec-12 Mon	###	###	###	###	299,020	0	70.6	70.6	0.0
2005-Dec-09 Fri	1.125	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			83.5	83.5	0.0
2005-Dec-07 Wed	###	###	###	1.125	270,142	0	71.1	71.1	###
2005-Dec-06 Tue	1.125	1.125	###	###	655,279	###	27.8	27.8	0.0
2005-Dec-05 Mon	###	###	###	1.125	289,074	0	31.8	31.8	###
2005-Dec-02 Fri	1.145	1.145	1.125	###	5,941,740	6,743,874	###	###	0.0
2005-Dec-01 Thu	1.145	1.155	###	###			33.3	33.3	0.0
2005-Nov-30 Wed	###	1.155	###	1.155	1,695,888	979,375	80.2	80.2	0.1
2005-Nov-29 Tue	1.145	###	###	###	303,482	0	30.6	30.6	0.0
2005-Nov-28 Mon	1.155	1.155	###	###	8,826,421	5,097,258	###	###	0.0
2005-Nov-25 Fri	###	###	1.145	1.145			###	###	###
2005-Nov-24 Thu	1.155	###	1.155	###	587,228	339,124	###	###	0.0
2005-Nov-23 Wed	###	###	###	1.155	968,752	0	30.9	30.9	0.1
2005-Nov-22 Tue	###	###	###	###	388,745	0	74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	369,753	0	25.6	25.6	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	1.175	1.175	###	###	471,572	277,048	30.7	30.7	0.0
2005-Nov-15 Tue	1.155	1.175	1.155	1.175	404,755	###	###	###	###
2005-Nov-14 Mon	###	###	1.155	###	421,989	###	###	###	0.0
2005-Nov-11 Fri	###	1.175	1.155	1.155	409,449	###	###	###	0.1
2005-Nov-10 Thu	###	1.175	1.155	###	191,283	222,844	###	###	0.0
2005-Nov-09 Wed	###	###	1.155	1.155	409,944	236,742	###	###	0.1
2005-Nov-08 Tue	###	###	###	###			28.9	28.9	0.0
2005-Nov-07 Mon	1.175	1.175	###	###			17.1	17.1	0.0
2005-Nov-04 Fri	###	1.225	1.21	1.225	604,324	###	77.5	77.5	0.1
2005-Nov-03 Thu	1.225	1.225	1.2	###	454,649	###	24.3	24.3	0.0
2005-Nov-02 Wed	1.21	###	1.2	1.2			###	###	0.1
2005-Nov-01 Tue	###	1.22	###	1.21	142,341	86,828	###	###	###
2005-Oct-31 Mon	1.22	1.22	###	1.22	343,546	###	63.8	63.8	0.1
2005-Oct-28 Fri	1.21	1.225	1.21	1.21	337,125	410,449	72.4	72.4	###
2005-Oct-27 Thu	1.21	1.225	1.21	1.21	219,981	267,826	###	###	###
2005-Oct-26 Wed	###	1.225	###	1.22			76.4	76.4	0.1
2005-Oct-25 Tue	1.22	1.23	1.2	1.2	339,475	###	19.7	19.7	0.1
2005-Oct-24 Mon	1.2	1.22	###	1.22	429,440	261,958	85.0	85.0	0.1
2005-Oct-21 Fri	###	1.22	###	1.22			88.0	88.0	0.1
2005-Oct-20 Thu	###	###	###	1.2			###	###	0.1
2005-Oct-19 Wed	###	###	###	1.2	1,130,681	0	44.6	44.6	0.1
2005-Oct-18 Tue	###	###	###	###	292,986	0	###	###	0.0
2005-Oct-17 Mon	###	1.21	###	1.2			###	###	0.1
2005-Oct-14 Fri	###	###	###	###	222,721	0	73.6	73.6	0.0
2005-Oct-13 Thu	1.2	###	###	###	248,886	0	###	###	0.0
2005-Oct-12 Wed	1.2	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###	406,473	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	1.185	559,452	0	###	###	0.1
2005-Oct-07 Fri	###	###	###	###			70.5	70.5	0.0
2005-Oct-06 Thu	1.175	1.2	###	###			###	###	0.0
2005-Oct-05 Wed	1.2	1.2	###	###	562,144	337,286	23.8	23.8	0.0
2005-Oct-04 Tue	1.21	###	1.2	1.2	321,489	###	29.4	29.4	0.1
2005-Oct-03 Mon	1.21	1.225	###	###			###	###	0.0
2005-Sep-30 Fri	1.225	1.225	###	###	265,545	162,646	18.7	18.7	0.0
2005-Sep-29 Thu	1.23	###	###	1.23			###	###	0.1
2005-Sep-28 Wed	1.24	1.24	1.22	1.22	236,049	290,340	21.2	21.2	0.1
2005-Sep-27 Tue	1.22	1.24	1.22	1.24	247,158	###	###	###	0.1
2005-Sep-26 Mon	1.23	1.24	1.225	1.24			###	###	0.1
2005-Sep-23 Fri	1.23	1.24	1.22	1.22			###	###	0.1
2005-Sep-22 Thu	1.23	1.23	1.22	1.225			28.7	28.7	0.1
2005-Sep-21 Wed	1.245	1.25	1.225	1.225			###	###	0.1
2005-Sep-20 Tue	###	1.255	###	1.25			###	###	###
2005-Sep-19 Mon	1.24	1.24	###	###			16.9	16.9	0.0
2005-Sep-16 Fri	1.22	1.245	1.21	1.24			###	###	0.1
2005-Sep-15 Thu	1.26	1.26	###	###			7.1	7.1	0.0
2005-Sep-14 Wed	1.24	###	###	1.26			83.1	83.1	###
2005-Sep-13 Tue	###	1.25	1.21	1.245			87.8	87.8	0.1
2005-Sep-12 Mon	1.21	1.23	1.2	1.225	719,627	874,346	###	###	0.1
2005-Sep-09 Fri	1.2	1.21	###	1.21	336,849	###	78.0	78.0	###
2005-Sep-08 Thu	1.2	1.2	1.185	###			27.2	27.2	0.0
2005-Sep-07 Wed	###	1.2	###	1.185	412,382	247,429	###	###	0.1
2005-Sep-06 Tue	1.185	###	###	1.185	547,148	0	###	###	0.1
2005-Sep-05 Mon	###	###	1.185	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			82.9	82.9	0.0
2005-Sep-01 Thu	###	1.175	1.155	###			26.2	26.2	0.0
2005-Aug-31 Wed	1.155	###	1.155	1.155			###	###	0.1
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	1.155	635,047	0	80.8	80.8	0.1
2005-Aug-26 Fri	1.155	###	1.155	###	328,221	189,547	###	###	0.0
2005-Aug-25 Thu	###	###	1.155	###	468,320	270,454	###	###	0.0
2005-Aug-24 Wed	###	1.185	###	###	463,926	274,876	24.6	24.6	0.0
2005-Aug-23 Tue	###	1.185	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	1.175	1.2	1.175	1.185			###	###	0.1
2005-Aug-19 Fri	###	###	###	###			72.9	72.9	0.0
2005-Aug-18 Thu	1.155	###	1.145	###			###	###	0.0
2005-Aug-17 Wed	###	1.155	###	1.145			75.3	75.3	###
2005-Aug-16 Tue	###	###	###	1.145			###	###	###
2005-Aug-15 Mon	1.155	1.155	###	###			20.1	20.1	0.0
2005-Aug-12 Fri	###	1.155	1.145	###	994,647	1,143,844	68.6	68.6	0.0
2005-Aug-11 Thu	1.145	1.155	1.145	###			###	###	0.0
2005-Aug-10 Wed	1.155	###	1.145	1.145	495,521	283,685	###	###	###
2005-Aug-09 Tue	###	###	1.145	###	268,058	###	70.3	70.3	0.0
2005-Aug-08 Mon	1.145	1.155	1.145	###			###	###	0.0
2005-Aug-05 Fri	###	1.155	###	###			###	###	0.0
2005-Aug-04 Thu	###	1.155	###	###	496,584	286,777	27.1	27.1	0.0
2005-Aug-03 Wed	1.155	###	1.145	1.145	601,485	344,350	###	###	###
2005-Aug-02 Tue	1.155	###	1.155	1.155			###	###	0.1
2005-Aug-01 Mon	###	###	1.155	1.155			###	###	0.1
2005-Jul-29 Fri	1.155	###	###	###			###	###	0.0
2005-Jul-28 Thu	1.175	###	###	###	643,272	0	16.5	16.5	0.0
2005-Jul-27 Wed	###	1.185	1.175	1.175			###	###	###
2005-Jul-26 Tue	###	###	###	###			77.8	77.8	0.0
2005-Jul-25 Mon	1.185	###	###	###			69.4	69.4	0.0
2005-Jul-22 Fri	###	1.185	###	1.185	536,981	###	84.4	84.4	0.1
2005-Jul-21 Thu	###	1.155	###	1.155	517,551	298,885	80.5	80.5	0.1
2005-Jul-20 Wed	###	###	###	###	633,944	0	###	###	0.0
2005-Jul-19 Tue	1.145	###	###	###	533,774	0	28.3	28.3	0.0
2005-Jul-18 Mon	###	###	###	###	487,221	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	1.125	###	1.125	###	234,422	###	74.0	74.0	0.0
2005-Jul-12 Tue	1.125	###	1.125	1.125			71.8	71.8	###
2005-Jul-11 Mon	###	###	###	1.125			###	###	###
2005-Jul-08 Fri	###	1.125	###	###	336,258	189,145	###	###	0.0
2005-Jul-07 Thu	1.125	1.125	###	###	626,556	###	31.0	31.0	0.0
2005-Jul-06 Wed	1.125	###	###	###			31.4	31.4	0.0
2005-Jul-05 Tue	###	1.125	###	1.125	412,848	232,227	75.2	75.2	###
2005-Jul-04 Mon	###	###	###	###	457,453	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	467,848	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	683,051	0	###	###	0.0
2005-Jun-28 Tue	###	###	1.125	###	1,288,346	###	###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	279,787	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	856,576	0	77.1	77.1	0.0
2005-Jun-20 Mon	###	###	1.125	1.125	311,450	###	###	###	###
2005-Jun-17 Fri	###	###	###	###	496,947	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			73.5	73.5	0.0
2005-Jun-15 Wed	###	###	###	###	529,574	0	###	###	0.0
2005-Jun-14 Tue	1.125	###	1.125	###			73.6	73.6	0.0
2005-Jun-10 Fri	###	###	1.125	###			###	###	0.0
2005-Jun-09 Thu	1.125	###	1.125	1.125	430,643	###	72.7	72.7	###
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	1.125	###	###	###	386,987	0	###	###	0.0
2005-Jun-06 Mon	###	###	1.125	###	327,949	184,471	###	###	0.0
2005-Jun-03 Fri	1.125	###	1.125	###			69.2	69.2	0.0
2005-Jun-02 Thu	###	###	###	###	354,975	0	75.1	75.1	0.0
2005-Jun-01 Wed	###	###	1.125	###	207,944	###	67.8	67.8	0.0
2005-May-31 Tue	1.125	###	###	###			71.8	71.8	0.0
2005-May-30 Mon	###	###	###	###	185,078	0	68.9	68.9	0.0
2005-May-27 Fri	1.125	###	1.125	###			69.4	69.4	0.0
2005-May-26 Thu	1.125	###	###	1.125			###	###	###
2005-May-25 Wed	1.125	###	1.125	1.125	280,484	157,772	70.5	70.5	###
2005-May-24 Tue	1.125	###	###	1.125			65.5	65.5	###
2005-May-23 Mon	###	###	1.125	###	277,459	156,070	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	1.125			26.1	26.1	###
2005-May-18 Wed	###	1.125	###	1.125			###	###	###
2005-May-17 Tue	###	###	###	###			86.1	86.1	0.0
2005-May-16 Mon	###	###	###	###			31.2	31.2	0.0
2005-May-13 Fri	###	###	###	###			76.6	76.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			25.6	25.6	0.0
2005-May-10 Tue	###	###	###	###	542,827	0	30.1	30.1	0.0
2005-May-09 Mon	###	###	###	###	316,251	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	1.125	###	###			###	###	0.0
2005-May-03 Tue	1.125	1.125	###	1.125	485,025	272,826	###	###	###
2005-May-02 Mon	###	1.125	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	1.125	1.125	###	###	688,222	387,124	32.3	32.3	0.0
2005-Apr-28 Thu	###	1.125	###	1.125	470,549	264,683	###	###	###
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	316,147	0	41.6	41.6	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	441,051	0	75.0	75.0	0.0
2005-Apr-20 Wed	###	###	###	###	756,425	0	12.8	12.8	0.0
2005-Apr-19 Tue	###	###	###	###	328,586	0	67.6	67.6	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			38.4	38.4	0.0
2005-Apr-14 Thu	1.125	###	###	###	870,470	0	###	###	0.0
2005-Apr-13 Wed	###	###	1.125	###	450,988	253,680	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	483,220	0	###	###	0.0
2005-Apr-08 Fri	###	###	1.145	###	446,770	255,775	25.0	25.0	0.0
2005-Apr-07 Thu	1.155	###	###	###	806,253	0	###	###	0.0
2005-Apr-06 Wed	1.155	1.155	###	###	594,950	343,583	###	###	0.0
2005-Apr-05 Tue	1.145	###	###	###	552,385	0	###	###	0.0
2005-Apr-04 Mon	1.145	1.155	1.145	1.145	639,529	735,458	76.8	76.8	###
2005-Apr-01 Fri	1.145	###	###	###			68.2	68.2	0.0
2005-Mar-31 Thu	###	###	###	###	309,878	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	389,852	0	81.5	81.5	0.0
2005-Mar-21 Mon	###	###	###	###	214,571	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	352,446	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			75.7	75.7	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	256,587	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	111,085	0	76.4	76.4	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	442,329	0	75.1	75.1	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	209,985	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	224,842	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	415,886	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	650,821	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	657,476	0	35.4	35.4	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			29.4	29.4	0.0
2005-Feb-17 Thu	###	###	###	###	553,827	0	84.2	84.2	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###	478,825	0	80.4	80.4	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			72.0	72.0	0.0
2005-Feb-10 Thu	###	###	###	###	484,649	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	266,081	0	21.1	21.1	0.0
2005-Feb-08 Tue	###	###	###	###			31.1	31.1	0.0
2005-Feb-07 Mon	###	###	###	###	464,129	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	517,052	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	646,382	0	###	###	0.0
2005-Feb-01 Tue	###	###	###	###	458,040	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	271,784	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	481,454	0	86.2	86.2	0.0
2005-Jan-24 Mon	###	###	###	###	267,022	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	777,949	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###			79.1	79.1	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	214,489	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	118,487	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	321,823	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	329,375	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			23.5	23.5	0.0
2005-Jan-04 Tue	###	###	###	###	118,741	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	82,820	0	78.7	78.7	0.0
2004-Dec-29 Wed	###	###	###	###			17.6	17.6	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	285,855	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			75.8	75.8	0.0
2004-Dec-21 Tue	###	###	###	###	662,871	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	1,597,748	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	942,656	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	506,670	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	242,789	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	655,754	0	88.2	88.2	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	439,177	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	347,642	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			32.4	32.4	0.0
2004-Dec-02 Thu	###	###	###	###			75.5	75.5	0.0
2004-Dec-01 Wed	###	###	###	###	498,129	0	32.8	32.8	0.0
2004-Nov-30 Tue	###	###	###	###	531,471	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	947,784	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	920,444	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	342,959	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			25.9	25.9	0.0
2004-Nov-23 Tue	###	###	###	###	272,872	0	25.0	25.0	0.0
2004-Nov-22 Mon	###	###	###	###	573,051	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	1,122,655	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	464,721	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			75.6	75.6	0.0
2004-Nov-10 Wed	###	###	###	###	666,773	0	10.0	10.0	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			25.3	25.3	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	661,253	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	516,772	0	24.5	24.5	0.0
2004-Nov-01 Mon	###	###	###	###	336,054	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	325,075	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	248,646	0	73.4	73.4	0.0
2004-Oct-26 Tue	###	###	###	###	117,451	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	401,942	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	400,470	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	336,753	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	105,843	0	80.5	80.5	0.0
2004-Oct-19 Tue	###	###	###	###	609,678	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	370,449	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			79.9	79.9	0.0
2004-Oct-13 Wed	###	###	###	###			72.8	72.8	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	143,542	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	546,723	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	493,356	0	24.5	24.5	0.0
2004-Oct-06 Wed	###	###	###	###	354,122	0	76.3	76.3	0.0
2004-Oct-05 Tue	###	###	###	###	296,059	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###	146,853	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	428,178	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	727,670	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	332,924	0	73.9	73.9	0.0
2004-Sep-28 Tue	###	###	###	###	371,852	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	235,887	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			23.2	23.2	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	164,424	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	1,239,089	0	72.9	72.9	0.0
2004-Sep-15 Wed	###	###	###	###	438,927	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	672,626	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	1,635,555	0	17.2	17.2	0.0
2004-Sep-10 Fri	###	###	###	###	298,356	0	23.0	23.0	0.0
2004-Sep-09 Thu	###	###	###	###	337,552	0	78.1	78.1	0.0
2004-Sep-08 Wed	###	###	###	###	430,087	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			27.4	27.4	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	668,855	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	402,857	0	17.1	17.1	0.0
2004-Aug-30 Mon	###	###	###	###	391,186	0	28.6	28.6	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	407,447	0	79.1	79.1	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	350,459	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	177,456	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	522,429	0	82.3	82.3	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	372,545	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	264,654	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	338,776	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			17.5	17.5	0.0
2004-Aug-09 Mon	###	###	###	###	183,220	0	26.4	26.4	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			79.3	79.3	0.0
2004-Aug-04 Wed	###	###	###	###	672,777	0	80.2	80.2	0.0
2004-Aug-03 Tue	###	###	###	###	497,484	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	384,259	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	183,785	0	23.3	23.3	0.0
2004-Jul-26 Mon	###	###	###	###	268,847	0	81.3	81.3	0.0
2004-Jul-23 Fri	###	###	###	###	500,387	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	316,579	0	78.2	78.2	0.0
2004-Jul-21 Wed	###	###	###	###	208,220	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			83.2	83.2	0.0
2004-Jul-19 Mon	###	###	###	###	80,583	0	77.7	77.7	0.0
2004-Jul-16 Fri	###	###	###	###	332,774	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	295,771	0	23.3	23.3	0.0
2004-Jul-14 Wed	###	###	###	###	1,298,081	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	1,139,729	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			76.0	76.0	0.0
2004-Jul-07 Wed	###	###	###	###	262,976	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			74.4	74.4	0.0
2004-Jul-05 Mon	###	###	###	###	435,677	0	84.2	84.2	0.0
2004-Jul-02 Fri	###	###	###	###	324,173	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			82.4	82.4	0.0
2004-Jun-30 Wed	###	###	###	###	590,474	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	185,348	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	115,927	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			85.6	85.6	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	235,155	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			23.5	23.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	158,088	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			22.5	22.5	0.0
2004-Jun-11 Fri	###	###	###	###			22.6	22.6	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	399,424	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	70,746	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			76.6	76.6	0.0
2004-Jun-01 Tue	###	###	###	###	190,520	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	659,427	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			83.6	83.6	0.0
2004-May-21 Fri	###	###	###	###	246,453	0	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			24.4	24.4	0.0
2004-May-18 Tue	###	###	###	###	369,323	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	333,557	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	223,026	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			37.4	37.4	0.0
2004-May-07 Fri	###	###	###	###			26.7	26.7	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	292,543	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			27.1	27.1	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	1,456,584	0	25.3	25.3	0.0
2004-Apr-29 Thu	###	###	###	###			28.7	28.7	0.0
2004-Apr-28 Wed	###	###	###	###	222,354	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###	684,551	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	309,922	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###	129,858	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			28.2	28.2	0.0
2004-Apr-08 Thu	###	###	###	###	426,644	0	21.1	21.1	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###	480,670	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	228,748	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			79.5	79.5	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	350,778	0	###	###	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			85.7	85.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			32.9	32.9	0.0
2004-Mar-15 Mon	###	###	###	###	139,188	0	87.1	87.1	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	297,073	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###			83.2	83.2	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	209,985	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			28.1	28.1	0.0
2004-Mar-02 Tue	###	###	###	###	949,489	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	622,675	0	75.3	75.3	0.0
2004-Feb-26 Thu	###	###	###	###	360,087	0	30.2	30.2	0.0
2004-Feb-25 Wed	###	###	###	###	538,170	0	29.6	29.6	0.0
2004-Feb-24 Tue	###	###	###	###	141,972	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	686,171	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			26.9	26.9	0.0
2004-Feb-19 Thu	###	###	###	###	313,687	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	183,740	0	15.7	15.7	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	464,728	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	366,747	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###	879,176	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	232,957	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			79.9	79.9	0.0
2004-Feb-04 Wed	###	###	###	###			79.7	79.7	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	123,476	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###	440,446	0	78.1	78.1	0.0
2004-Jan-29 Thu	###	###	###	###	466,351	0	79.8	79.8	0.0
2004-Jan-28 Wed	###	###	###	###	560,346	0	80.6	80.6	0.0
2004-Jan-27 Tue	###	###	###	###			31.7	31.7	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	1	###	1	1			###	###	###
2004-Jan-21 Wed	1	###	1	###			###	###	0.0
2004-Jan-20 Tue	1	1	###	###	357,349	178,674	24.1	24.1	0.0
2004-Jan-19 Mon	1	1	###	###			30.1	30.1	0.0
2004-Jan-16 Fri	1	1	###	###			25.7	25.7	0.0
2004-Jan-15 Thu	1	1	###	1			68.6	68.6	###
2004-Jan-14 Wed	1	1	###	###			25.3	25.3	0.0
2004-Jan-13 Tue	1	1	###	1			###	###	###
2004-Jan-12 Mon	###	1	###	1			###	###	###
2004-Jan-09 Fri	1	1	###	###			###	###	0.0
2004-Jan-08 Thu	1	1	###	###	267,448	133,724	25.0	25.0	0.0
2004-Jan-07 Wed	1	1	###	###			30.3	30.3	0.0
2004-Jan-06 Tue	1	1	###	###			###	###	0.0
2004-Jan-05 Mon	1	1	###	###			27.5	27.5	0.0
2004-Jan-02 Fri	1	1	###	1			###	###	###
2003-Dec-31 Wed	1	1	###	1			###	###	###