Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 05:28:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for EOS .. Tuesday 29th July 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

512 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-12 Mon 1.71 1.71 ### 1.7 33.9 33.9 ###
2007-Feb-09 Fri 1.71 1.71 ### ### 70,350 60,149 24.4 24.4 0.0
2007-Feb-08 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
2007-Feb-07 Wed 1.73 1.75 ### ### 38,058 ### ### ### 0.0
2007-Feb-06 Tue ### ### 1.7 1.7 ### ### ###
2007-Feb-05 Mon 1.7 1.7 ### 1.7 72.1 72.1 ###
2007-Feb-02 Fri 1.655 1.74 1.655 1.74 ### ### 0.1
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 67,920 0 85.8 85.8 0.0
2007-Jan-30 Tue ### ### ### ### 38,474 0 22.2 22.2 0.0
2007-Jan-29 Mon 1.75 1.785 1.7 1.7 ### ### ###
2007-Jan-25 Thu ### 1.72 ### 1.72 ### ### 0.1
2007-Jan-24 Wed 1.555 1.7 1.555 ### ### ### 0.0
2007-Jan-23 Tue 1.46 1.555 1.46 1.555 94.5 94.5 ###
2007-Jan-22 Mon 1.42 1.5 1.42 1.5 220,654 322,154 ### ### 0.1
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 1.29 ### 1.29 ### 75.4 75.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 1.28 ### 1.28 1.28 20,650 ### 61.9 61.9 ###
2007-Jan-15 Mon ### ### ### ### 26.1 26.1 0.0
2007-Jan-12 Fri ### ### 1.25 ### 75.6 75.6 0.0
2007-Jan-11 Thu ### ### ### ### 10,926 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 1.4 1.4 ### ### 5.4 5.4 0.0
2007-Jan-08 Mon ### ### ### ### 38.4 38.4 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.45 1.45 ### ### 36,624 26,552 7.4 7.4 0.0
2007-Jan-02 Tue ### 1.45 ### 1.45 16,280 ### ### ### ###
2006-Dec-29 Fri 1.42 1.42 ### ### 34,281 ### ### ### 0.0
2006-Dec-28 Thu 1.49 1.49 1.42 1.42 33,775 49,142 ### ### ###
2006-Dec-27 Wed 1.46 1.49 1.46 1.49 21,354 ### 81.9 81.9 ###
2006-Dec-22 Fri 1.5 1.5 1.42 1.42 ### ### ###
2006-Dec-21 Thu 1.54 1.54 1.41 1.5 14.6 14.6 0.1
2006-Dec-20 Wed 1.5 1.58 1.47 1.54 ### ### ###
2006-Dec-19 Tue 1.53 1.59 1.5 1.5 41,040 ### 19.8 19.8 0.1
2006-Dec-18 Mon 1.5 1.54 1.485 1.5 66.3 66.3 0.1
2006-Dec-15 Fri 1.71 1.71 1.5 1.5 0.3 0.3 0.1
2006-Dec-14 Thu ### ### ### ### 99.6 99.6 0.0
2006-Dec-13 Wed ### 1.4 ### 1.4 ### ### ###
2006-Dec-12 Tue ### ### 1.26 ### ### ### 0.0
2006-Dec-11 Mon 1.385 1.385 1.26 ### ### ### 0.0
2006-Dec-08 Fri 1.52 1.52 ### 1.45 40,988 31,150 6.2 6.2 ###
2006-Dec-07 Thu 1.53 1.59 1.5 1.59 ### ### ###
2006-Dec-06 Wed 1.56 ### 1.5 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 1.7 ### ### 34.0 34.0 0.0
2006-Nov-30 Thu 1.74 1.74 1.7 1.7 ### ### ###
2006-Nov-29 Wed 1.7 1.7 1.7 1.7 59.7 59.7 ###
2006-Nov-28 Tue 1.78 1.78 1.7 1.7 6.7 6.7 ###
2006-Nov-27 Mon 1.78 1.79 1.76 1.76 ### ### 0.1
2006-Nov-24 Fri 1.74 1.81 1.74 1.8 ### ### 0.1
2006-Nov-23 Thu 1.72 1.78 1.72 1.74 73.2 73.2 0.1
2006-Nov-22 Wed 1.71 1.78 ### 1.72 65.3 65.3 0.1
2006-Nov-21 Tue 1.75 1.78 1.75 1.78 23,220 40,983 80.3 80.3 0.1
2006-Nov-20 Mon 1.73 1.8 1.7 1.79 ### ### 0.1
2006-Nov-17 Fri 1.78 1.8 1.72 1.72 67,921 119,540 ### ### 0.1
2006-Nov-16 Thu 1.8 1.8 1.7 1.77 46,820 ### ### ### ###
2006-Nov-15 Wed ### ### ### 1.78 ### ### 0.1
2006-Nov-14 Tue 1.49 ### 1.45 ### 95,926 69,546 97.1 97.1 0.0
2006-Nov-13 Mon 1.28 1.42 1.28 1.42 87,977 ### ### ### ###
2006-Nov-10 Fri 1.28 1.28 1.22 1.28 20,687 25,858 60.9 60.9 ###
2006-Nov-09 Thu 1.24 1.27 1.24 1.27 88.1 88.1 ###
2006-Nov-08 Wed 1.25 ### 1.23 ### 92.6 92.6 0.0
2006-Nov-07 Tue 1.25 1.28 1.25 1.28 87.4 87.4 ###
2006-Nov-06 Mon 1.27 ### 1.26 1.28 ### ### ###
2006-Nov-03 Fri 1.27 1.27 1.22 1.23 10.6 10.6 0.1
2006-Nov-02 Thu 1.25 1.29 1.25 1.29 ### ### 0.1
2006-Nov-01 Wed 1.29 ### 1.28 1.28 51,181 32,755 ### ### ###
2006-Oct-31 Tue 1.28 ### 1.28 1.28 ### ### ###
2006-Oct-30 Mon 1.28 1.28 1.26 1.26 ### ### ###
2006-Oct-27 Fri 1.25 ### 1.2 1.28 36,342 ### ### ### ###
2006-Oct-26 Thu 1.25 1.25 ### ### 2,950 1,843 ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 1.26 1.26 ### 1.2 6.1 6.1 0.1
2006-Oct-20 Fri 1.25 ### 1.25 ### 38,340 ### 90.8 90.8 0.0
2006-Oct-19 Thu 1.29 1.29 1.28 1.28 ### ### ###
2006-Oct-18 Wed 1.25 1.29 1.25 1.29 117,043 148,644 87.0 87.0 0.1
2006-Oct-17 Tue 1.25 1.29 1.24 1.25 ### ### ###
2006-Oct-16 Mon 1.285 ### ### ### 1.9 1.9 0.0
2006-Oct-13 Fri 1.25 1.42 1.25 1.25 67,125 ### ### ### ###
2006-Oct-12 Thu 1 1.2 1 ### 99.3 99.3 0.0
2006-Oct-11 Wed ### ### ### ### 26,042 0 ### ### 0.0
2006-Oct-10 Tue 0.87 ### 0.87 ### ### ### 0.0
2006-Oct-09 Mon 0.88 0.88 0.88 0.88 6,440 ### ### ### 0.1
2006-Oct-06 Fri 0.825 ### 0.81 ### 96,550 ### 96.7 96.7 0.0
2006-Oct-05 Thu 0.81 0.81 0.81 0.81 63.5 63.5 0.1
2006-Oct-04 Wed 0.87 0.87 0.86 0.86 ### ### ###
2006-Oct-03 Tue 0.85 0.85 0.8 0.85 69.7 69.7 ###
2006-Oct-02 Mon 0.845 0.85 0.845 0.85 ### ### ###
2006-Sep-29 Fri 0.83 0.85 0.8 0.8 5.9 5.9 0.1
2006-Sep-28 Thu 0.85 0.85 0.83 0.83 ### ### ###
2006-Sep-27 Wed 0.85 ### 0.83 0.83 9.6 9.6 ###
2006-Sep-26 Tue 0.87 ### 0.84 0.85 ### ### ###
2006-Sep-25 Mon 0.85 0.88 0.85 0.85 59,256 51,256 ### ### ###
2006-Sep-22 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Sep-21 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Sep-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Sep-19 Tue 0.83 0.85 0.82 0.82 ### ### 0.1
2006-Sep-18 Mon ### ### 0.84 0.84 ### ### ###
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 51,687 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 29,053 0 3.8 3.8 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 1 ### ### ### 334,840 0 98.2 98.2 0.0
2006-Sep-08 Fri 0.89 ### 0.89 ### 97.6 97.6 0.0
2006-Sep-07 Thu 0.76 0.89 0.73 0.89 ### ### ###
2006-Sep-06 Wed ### 0.76 0.655 0.74 660,984 467,646 98.6 98.6 0.1
2006-Sep-05 Tue 0.685 0.71 ### ### ### ### 0.0
2006-Sep-04 Mon 0.74 0.76 ### ### ### ### 0.0
2006-Sep-01 Fri 1.23 1.23 ### 0.75 ### ### ###
2006-Aug-31 Thu ### ### ### ### 90,949 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 1.2 ### 17,585 10,551 ### ### 0.0
2006-Aug-29 Tue ### 1.2 ### 1.2 20,550 ### 93.1 93.1 0.1
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 1.25 1.25 ### ### 3.3 3.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### 1.25 1.25 6.9 6.9 ###
2006-Aug-18 Fri 1.28 1.28 1.28 1.28 66.0 66.0 ###
2006-Aug-17 Thu ### ### 1.28 1.28 ### ### ###
2006-Aug-16 Wed ### ### ### ### 99.7 99.7 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 1.25 ### 1.25 ### 16,784 ### ### ### 0.0
2006-Aug-10 Thu 1.055 1.2 1.055 1.2 49,986 56,359 99.1 99.1 0.1
2006-Aug-09 Wed 1.25 1.25 1 ### 0.5 0.5 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 1.24 1.28 1.24 1.28 90.8 90.8 ###
2006-Aug-03 Thu 1.25 1.25 1.25 1.25 24,028 ### 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 1.25 1.25 47,952 29,970 10.8 10.8 ###
2006-Jul-31 Mon ### ### ### ### 28,248 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 1.385 1.4 1.385 1.4 3,040 ### 83.8 83.8 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.385 1.385 1.385 1.385 70.5 70.5 0.1
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 1.385 1.385 1.385 1.385 73.2 73.2 0.1
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 24.0 24.0 0.0
2006-Jul-12 Wed ### 1.4 ### 1.4 7,988 ### 79.1 79.1 ###
2006-Jul-11 Tue ### 1.42 ### 1.4 78.2 78.2 ###
2006-Jul-10 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Jul-07 Fri ### 1.4 ### 1.4 ### ### ###
2006-Jul-06 Thu ### 1.4 1.375 1.4 ### ### ###
2006-Jul-05 Wed 1.4 1.4 ### 1.4 65.2 65.2 ###
2006-Jul-04 Tue 1.41 1.42 1.41 1.42 73.4 73.4 ###
2006-Jul-03 Mon ### ### 1.41 1.41 18.0 18.0 ###
2006-Jun-30 Fri 1.48 1.49 ### 1.44 ### ### 0.1
2006-Jun-28 Wed ### 1.5 ### 1.44 125,159 ### 91.7 91.7 0.1
2006-Jun-27 Tue ### 1.4 ### ### 82,041 57,428 31.8 31.8 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 220,758 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 1.26 ### 1.26 ### ### ### 0.0
2006-Jun-20 Tue ### ### 1.22 1.22 ### ### 0.1
2006-Jun-19 Mon ### ### ### ### 9,350 0 29.6 29.6 0.0
2006-Jun-16 Fri ### 1.4 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 85.8 85.8 0.0
2006-Jun-14 Wed ### ### 1.25 1.27 31,450 19,656 ### ### ###
2006-Jun-13 Tue ### ### ### ### 90.5 90.5 0.0
2006-Jun-09 Fri 1.355 ### ### ### 33,072 0 ### ### 0.0
2006-Jun-08 Thu 1.375 1.375 ### ### 65,085 44,745 ### ### 0.0
2006-Jun-07 Wed 1.41 1.41 1.375 1.375 33,150 ### 16.3 16.3 0.1
2006-Jun-06 Tue 1.45 1.45 ### 1.4 ### ### ###
2006-Jun-05 Mon ### 1.53 ### 1.44 93.4 93.4 0.1
2006-Jun-02 Fri 1.45 1.45 1.375 1.375 6.0 6.0 0.1
2006-Jun-01 Thu 1.455 1.5 1.4 1.4 ### ### ###
2006-May-31 Wed ### ### 1.21 ### 1,126,958 ### 0.1 0.1 0.0
2006-May-30 Tue 2.4 2.42 ### 2.42 ### ### 0.2
2006-May-29 Mon 2.42 2.45 2.42 2.42 65.8 65.8 0.2
2006-May-26 Fri 2.45 2.45 2.41 2.42 20,050 48,721 ### ### 0.2
2006-May-25 Thu 2.41 2.41 2.41 2.41 7,850 ### 75.3 75.3 0.2
2006-May-24 Wed 2.5 2.5 2.41 2.41 ### ### 0.2
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### 2.55 2.55 33.3 33.3 0.2
2006-May-19 Fri ### ### ### ### 10,970 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 2.55 2.7 2.55 2.7 93.2 93.2 0.2
2006-May-16 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2006-May-15 Mon ### ### ### ### 36.0 36.0 0.0
2006-May-12 Fri ### ### 2.5 2.5 2,558 ### ### ### 0.2
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 2.55 ### 2.5 ### 82.0 82.0 0.0
2006-May-09 Tue 2.44 2.58 2.44 2.55 35,226 ### ### ### 0.2
2006-May-08 Mon 2.47 2.47 2.28 2.43 14,373 ### 21.8 21.8 ###
2006-May-05 Fri 2.56 2.57 2.55 2.55 23,046 ### ### ### 0.2
2006-May-04 Thu 2.55 2.55 2.55 2.55 8,748 ### ### ### 0.2
2006-May-03 Wed 2.56 2.56 2.55 2.55 12,252 ### ### ### 0.2
2006-May-02 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2006-May-01 Mon 2.56 2.56 2.55 2.56 9,923 25,353 67.3 67.3 0.2
2006-Apr-28 Fri ### ### ### ### 322 0 69.0 69.0 0.0
2006-Apr-27 Thu 2.7 2.8 ### ### 42,950 60,129 ### ### 0.0
2006-Apr-26 Wed 2.85 2.85 2.7 2.7 5.1 5.1 0.2
2006-Apr-24 Mon 2.84 2.85 2.75 2.85 71.1 71.1 ###
2006-Apr-21 Fri 2.73 2.73 2.7 2.72 32.5 32.5 0.2
2006-Apr-20 Thu 2.7 2.75 2.7 2.7 15,150 41,283 ### ### 0.2
2006-Apr-19 Wed 2.71 2.73 2.71 2.73 76.1 76.1 ###
2006-Apr-18 Tue 2.74 2.75 2.7 2.7 34,359 93,628 21.1 21.1 0.2
2006-Apr-13 Thu 2.71 2.74 2.7 2.74 32,081 ### ### ### 0.2
2006-Apr-11 Tue 2.73 2.73 2.7 2.7 33,650 91,359 ### ### 0.2
2006-Apr-10 Mon 2.7 2.75 2.7 2.75 ### ### ###
2006-Apr-07 Fri 2.7 2.73 2.7 2.7 ### ### 0.2
2006-Apr-06 Thu 2.77 2.8 2.7 2.7 14.3 14.3 0.2
2006-Apr-05 Wed 2.77 2.77 2.77 2.77 65.4 65.4 0.2
2006-Apr-04 Tue 2.8 2.8 2.75 2.8 ### ### 0.2
2006-Apr-03 Mon 2.88 2.88 2.8 2.8 17,820 ### 14.8 14.8 0.2
2006-Mar-31 Fri ### ### 2.89 ### 26,247 37,926 26.0 26.0 0.0
2006-Mar-30 Thu ### 3 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 2.88 ### 77.4 77.4 0.0
2006-Mar-28 Tue 2.79 ### 2.79 ### 33,629 ### ### ### 0.0
2006-Mar-27 Mon 2.75 2.82 2.75 2.78 ### ### 0.2
2006-Mar-24 Fri ### 2.75 ### 2.75 84.0 84.0 ###
2006-Mar-23 Thu ### ### ### ### 29.7 29.7 0.0
2006-Mar-22 Wed 2.75 2.75 ### ### 194,049 ### 13.9 13.9 0.0
2006-Mar-21 Tue ### 2.71 ### 2.71 241,320 326,988 ### ### ###
2006-Mar-20 Mon ### 2.7 ### 2.7 ### ### 0.2
2006-Mar-17 Fri 2.7 2.75 2.7 2.7 68.2 68.2 0.2
2006-Mar-16 Thu ### 2.7 ### 2.7 91.3 91.3 0.2
2006-Mar-15 Wed 2.7 2.7 ### ### 9.2 9.2 0.0
2006-Mar-14 Tue 2.7 2.7 ### ### 17.8 17.8 0.0
2006-Mar-13 Mon 2.75 2.75 ### 2.7 7,174 ### 16.1 16.1 0.2
2006-Mar-10 Fri 2.7 2.8 2.7 2.75 32,646 89,776 81.1 81.1 ###
2006-Mar-09 Thu 2.54 2.7 2.54 2.7 84,957 222,587 ### ### 0.2
2006-Mar-08 Wed 2.58 2.58 2.56 2.56 ### ### 0.2
2006-Mar-07 Tue 2.59 2.59 2.58 2.59 68.1 68.1 0.2
2006-Mar-06 Mon 2.58 ### 2.58 2.58 56,828 ### 66.9 66.9 0.2
2006-Mar-03 Fri ### ### 2.55 2.58 24.5 24.5 0.2
2006-Mar-02 Thu ### ### 2.55 2.58 ### ### 0.2
2006-Mar-01 Wed 2.76 2.76 2.5 2.7 19.8 19.8 0.2
2006-Feb-28 Tue 2.74 2.79 2.74 2.79 8,120 22,451 79.3 79.3 ###
2006-Feb-27 Mon 2.79 2.8 2.7 2.7 10.7 10.7 0.2
2006-Feb-24 Fri 2.77 2.8 2.77 2.77 64.7 64.7 0.2
2006-Feb-23 Thu 2.85 2.85 2.8 2.8 ### ### 0.2
2006-Feb-22 Wed 2.81 2.85 2.8 2.85 13,680 38,646 ### ### ###
2006-Feb-21 Tue 2.8 ### 2.77 2.77 39,384 54,546 22.1 22.1 0.2
2006-Feb-20 Mon 2.85 2.85 2.76 2.76 9,288 26,052 8.0 8.0 0.2
2006-Feb-17 Fri ### ### 2.8 2.8 44,150 ### 7.6 7.6 0.2
2006-Feb-16 Thu 3 3 ### ### 8,920 13,380 38.7 38.7 0.0
2006-Feb-15 Wed ### ### ### ### 26,089 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 38,050 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 25.4 25.4 0.0
2006-Feb-09 Thu 2.85 ### 2.85 ### ### ### 0.0
2006-Feb-08 Wed 2.85 2.85 2.82 2.82 8,850 25,089 33.8 33.8 ###
2006-Feb-07 Tue ### ### 2.85 2.85 9.9 9.9 ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 2.88 2.88 2.78 2.81 29,988 ### 15.2 15.2 ###
2006-Feb-02 Thu 2.85 2.85 2.78 2.8 ### ### 0.2
2006-Feb-01 Wed ### ### 2.8 2.85 40,076 ### ### ### ###
2006-Jan-31 Tue ### ### 2.89 ### 296,548 ### 21.8 21.8 0.0
2006-Jan-30 Mon 3 3 ### ### 38,921 58,381 22.8 22.8 0.0
2006-Jan-27 Fri 3 ### ### 3 ### ### 0.2
2006-Jan-25 Wed ### ### 3 3 70,880 106,320 ### ### 0.2
2006-Jan-24 Tue ### ### ### ### 8,770 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 25.1 25.1 0.0
2006-Jan-20 Fri 3.26 3.26 ### ### 65,443 106,672 ### ### 0.0
2006-Jan-19 Thu 3.25 3.26 3.25 3.26 7,140 23,240 ### ### 0.2
2006-Jan-18 Wed 3.25 3.28 3.25 3.28 84.8 84.8 0.2
2006-Jan-17 Tue ### ### 3.2 ### 52,850 ### ### ### 0.0
2006-Jan-16 Mon ### ### ### 3.25 ### ### 0.2
2006-Jan-13 Fri 3.25 3.29 3.2 3.29 34,020 ### ### ### ###
2006-Jan-12 Thu ### 3.25 ### 3.25 ### ### 0.2
2006-Jan-11 Wed ### ### ### ### 10,650 0 ### ### 0.0
2006-Jan-10 Tue 3.24 3.24 3.21 3.21 3,350 ### ### ### ###
2006-Jan-09 Mon ### ### 3.21 3.26 16,981 27,254 19.9 19.9 0.2
2006-Jan-06 Fri ### ### 3.27 3.27 25.6 25.6 ###
2006-Jan-05 Thu ### ### 3.27 ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 3.28 3.28 92,075 ### 26.2 26.2 0.2
2006-Jan-03 Tue ### ### ### ### 80,750 0 27.0 27.0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 3.25 ### 3.25 ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 3.25 3.25 3.21 3.22 21.4 21.4 0.2
2005-Dec-21 Wed 3.22 ### 3.22 ### 87.1 87.1 0.0
2005-Dec-20 Tue 3.23 ### 3.2 ### 89.3 89.3 0.0
2005-Dec-19 Mon 3.28 ### 3.28 ### 78.8 78.8 0.0
2005-Dec-16 Fri ### ### 3.25 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 5,651 0 21.5 21.5 0.0
2005-Dec-14 Wed 3.4 3.4 ### ### 10.1 10.1 0.0
2005-Dec-13 Tue 3.45 3.45 ### 3.4 60,254 ### ### ### 0.2
2005-Dec-12 Mon 3.5 3.5 3.4 3.45 29,444 101,581 ### ### ###
2005-Dec-09 Fri 3.54 ### 3.54 3.54 68,823 ### ### ### 0.3
2005-Dec-08 Thu 3.45 3.52 3.4 3.5 84.3 84.3 0.3
2005-Dec-07 Wed 3.89 3.89 3.5 3.5 116,986 ### ### ### 0.3
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 3.7 3.75 ### 3.7 4,150 7,781 71.5 71.5 0.3
2005-Dec-01 Thu 3.86 3.86 3.7 3.7 11,178 42,252 8.6 8.6 0.3
2005-Nov-30 Wed ### ### 3.86 3.86 17,374 ### 25.9 25.9 0.3
2005-Nov-29 Tue 3.8 4 3.8 ### 91.5 91.5 0.0
2005-Nov-28 Mon 3.88 ### 3.88 3.89 ### ### 0.3
2005-Nov-25 Fri 3.8 3.8 3.7 3.8 13,425 50,343 ### ### ###
2005-Nov-24 Thu 3.8 3.89 3.8 3.8 11,842 ### ### ### ###
2005-Nov-23 Wed ### ### 3.8 3.8 11.4 11.4 ###
2005-Nov-22 Tue ### ### ### 3.8 34,040 0 92.5 92.5 ###
2005-Nov-21 Mon 3.5 ### 3.5 ### 29,487 ### 93.4 93.4 0.0
2005-Nov-18 Fri ### 3.4 ### ### 26.9 26.9 0.0
2005-Nov-17 Thu ### 3.5 ### 3.4 81.2 81.2 0.2
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### 3.4 ### 3.4 83.7 83.7 0.2
2005-Nov-14 Mon 3.4 3.42 3.4 3.4 42,680 ### 69.0 69.0 0.2
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 3.25 3.25 3.2 3.25 40,885 131,854 ### ### 0.2
2005-Nov-09 Wed 3.25 3.25 3.25 3.25 73.4 73.4 0.2
2005-Nov-08 Tue ### ### ### 3.29 67,343 0 30.3 30.3 ###
2005-Nov-07 Mon ### ### ### ### 4,250 0 73.5 73.5 0.0
2005-Nov-04 Fri 3.4 3.4 ### ### 21,223 36,079 29.2 29.2 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### 3.4 3.22 3.22 72,584 240,253 ### ### 0.2
2005-Nov-01 Tue 3.25 ### 3.25 ### 5,024 ### 90.7 90.7 0.0
2005-Oct-31 Mon 3.26 ### ### ### 29,570 0 84.1 84.1 0.0
2005-Oct-28 Fri ### 3.4 ### ### 15,678 26,652 27.0 27.0 0.0
2005-Oct-27 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Oct-26 Wed 3.41 3.41 ### 3.4 25,820 44,023 ### ### 0.2
2005-Oct-25 Tue 3.59 3.59 3.56 3.56 9,928 ### 27.3 27.3 0.3
2005-Oct-24 Mon 3.45 3.45 3.4 3.45 ### ### ###
2005-Oct-21 Fri 3.4 3.45 3.4 3.4 70.3 70.3 0.2
2005-Oct-20 Thu ### 3.45 ### 3.45 ### ### ###
2005-Oct-19 Wed ### ### 3.2 3.2 ### ### 0.2
2005-Oct-18 Tue 3.4 3.45 ### ### 12,258 21,145 13.6 13.6 0.0
2005-Oct-17 Mon 3.4 3.5 3.4 3.5 89.6 89.6 0.3
2005-Oct-14 Fri 3.4 3.5 ### 3.5 ### ### 0.3
2005-Oct-13 Thu ### 3.5 ### ### 25.8 25.8 0.0
2005-Oct-12 Wed 3.5 3.5 ### ### ### ### 0.0
2005-Oct-11 Tue 3.55 ### 3.5 3.55 15,642 27,373 72.7 72.7 ###
2005-Oct-10 Mon 3.46 ### 3.46 3.5 77.0 77.0 0.3
2005-Oct-07 Fri 3.4 3.5 3.4 3.5 ### ### 0.3
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 3.4 3.4 ### ### 19.4 19.4 0.0
2005-Oct-04 Tue 3.4 3.45 3.4 3.4 71.7 71.7 0.2
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 3.55 ### ### ### 6.3 6.3 0.0
2005-Sep-29 Thu ### ### 3.55 3.55 8,022 ### 19.8 19.8 ###
2005-Sep-28 Wed 3.58 ### 3.57 3.57 ### ### 0.3
2005-Sep-27 Tue 3.53 ### 3.53 3.57 ### ### 0.3
2005-Sep-26 Mon 3.51 3.51 3.51 3.51 65.4 65.4 ###
2005-Sep-23 Fri 3.55 3.55 3.55 3.55 66.1 66.1 ###
2005-Sep-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2005-Sep-21 Wed 3.51 3.51 3.5 3.5 30.9 30.9 0.3
2005-Sep-20 Tue 3.52 ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### 3.52 3.52 7,353 12,941 14.0 14.0 ###
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 3.77 3.77 3.52 3.7 43,159 ### ### ### 0.3
2005-Sep-14 Wed 3.76 3.76 3.75 3.75 3,350 12,579 30.7 30.7 0.3
2005-Sep-13 Tue 3.76 3.76 3.75 3.75 ### ### 0.3
2005-Sep-12 Mon 3.77 3.77 3.77 3.77 69.1 69.1 ###
2005-Sep-09 Fri ### ### 3.76 3.76 2,359 ### 6.6 6.6 0.3
2005-Sep-08 Thu 3.82 ### 3.82 ### 86.8 86.8 0.0
2005-Sep-07 Wed 3.85 ### 3.85 ### 78.3 78.3 0.0
2005-Sep-06 Tue 3.87 3.87 3.87 3.87 ### ### ###
2005-Sep-05 Mon 3.84 3.89 3.82 3.89 84.1 84.1 0.3
2005-Sep-02 Fri 3.75 3.75 3.75 3.75 68.9 68.9 0.3
2005-Sep-01 Thu 3.71 3.77 3.7 3.7 28.2 28.2 0.3
2005-Aug-31 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Aug-30 Tue 3.85 3.85 3.75 3.8 21.5 21.5 ###
2005-Aug-29 Mon ### ### 3.85 3.85 ### ### 0.3
2005-Aug-26 Fri ### 4 ### 4 3,482 ### 85.5 85.5 0.3
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 4 4 ### ### 15.3 15.3 0.0
2005-Aug-23 Tue ### ### 4 4 ### ### 0.3
2005-Aug-22 Mon ### ### ### ### 28.0 28.0 0.0
2005-Aug-19 Fri ### ### ### ### 5,689 0 14.0 14.0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 4.2 ### 4.2 81.8 81.8 ###
2005-Aug-16 Tue 4.2 4.2 ### ### ### ### 0.0
2005-Aug-15 Mon 4.2 4.2 ### 4.2 67.3 67.3 ###
2005-Aug-12 Fri ### 4.2 ### ### 21.0 21.0 0.0
2005-Aug-11 Thu ### 4.2 ### 4.2 22,050 ### ### ### ###
2005-Aug-10 Wed ### ### ### ### 71.4 71.4 0.0
2005-Aug-09 Tue ### ### ### ### 21.5 21.5 0.0
2005-Aug-08 Mon ### 4.2 ### 4.2 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### 4 ### 35.0 35.0 0.0
2005-Aug-03 Wed ### ### ### ### 86.7 86.7 0.0
2005-Aug-02 Tue 4.2 4.2 ### ### 13.1 13.1 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### 4 ### ### ### 0.0
2005-Jul-28 Thu ### 4.2 ### ### 84.7 84.7 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 4.22 4.22 ### ### 19,450 ### ### ### 0.0
2005-Jul-25 Mon 4.26 ### 4.26 4.27 67.5 67.5 ###
2005-Jul-22 Fri 4.27 4.27 4.22 4.27 4,780 ### 62.9 62.9 ###
2005-Jul-21 Thu 4.21 ### 4.21 4.27 81.5 81.5 ###
2005-Jul-20 Wed 4.2 4.25 ### 4.21 68.1 68.1 ###
2005-Jul-19 Tue ### ### 4.2 4.2 25,750 54,075 ### ### ###
2005-Jul-18 Mon 4.25 ### 4.25 ### ### ### 0.0
2005-Jul-15 Fri ### ### 4.25 4.25 ### ### ###
2005-Jul-14 Thu ### ### 4.25 4.25 55,977 118,951 ### ### ###
2005-Jul-13 Wed ### 4.4 ### 4.4 ### ### 0.3
2005-Jul-12 Tue 4.4 4.4 ### 4.4 71.8 71.8 0.3
2005-Jul-11 Mon ### ### 4.26 4.26 21,875 ### 13.1 13.1 0.3
2005-Jul-08 Fri 4.25 ### ### ### ### ### 0.0
2005-Jul-07 Thu 3.8 4 3.8 4 ### ### 0.3
2005-Jul-06 Wed 3.71 3.75 3.71 3.75 ### ### 0.3
2005-Jul-05 Tue 3.8 3.8 3.7 3.7 14,550 ### ### ### 0.3
2005-Jul-04 Mon 3.76 3.85 3.76 3.8 35,258 134,156 ### ### ###
2005-Jul-01 Fri ### 3.7 ### 3.7 ### ### 0.3
2005-Jun-30 Thu 3.43 3.55 3.4 3.5 51,675 179,570 ### ### 0.3
2005-Jun-29 Wed 3.42 3.42 3.42 3.42 3,350 11,457 73.1 73.1 0.2
2005-Jun-28 Tue 3.42 3.5 3.4 3.5 26,581 ### 84.0 84.0 0.3
2005-Jun-27 Mon 3.44 3.46 3.43 3.43 10,120 ### 40.4 40.4 0.2
2005-Jun-24 Fri 3.44 3.49 3.44 3.49 16,857 ### 80.4 80.4 ###
2005-Jun-23 Thu 3.47 3.49 3.4 3.44 ### ### 0.2
2005-Jun-22 Wed 3.48 3.49 3.47 3.47 ### ### 0.2
2005-Jun-21 Tue 3.52 3.52 3.48 3.48 28.3 28.3 0.2
2005-Jun-20 Mon ### ### 3.5 ### 20,954 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 21.6 21.6 0.0
2005-Jun-16 Thu 3.55 ### 3.55 ### 20,875 37,053 86.3 86.3 0.0
2005-Jun-15 Wed ### ### 3.55 3.55 12.3 12.3 ###
2005-Jun-14 Tue 3.5 3.5 3.47 3.5 71.0 71.0 0.3
2005-Jun-10 Fri 3.5 3.5 3.48 3.5 32,877 114,740 ### ### 0.3
2005-Jun-09 Thu 3.57 3.57 3.45 3.5 ### ### 0.3
2005-Jun-08 Wed ### ### ### ### 23,950 0 20.6 20.6 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 3.7 3.7 ### 3.7 12,343 ### ### ### 0.3
2005-Jun-03 Fri 3.7 3.7 3.7 3.7 66.6 66.6 0.3
2005-Jun-02 Thu 3.7 3.7 3.7 3.7 3,670 13,579 ### ### 0.3
2005-Jun-01 Wed 3.71 3.75 3.7 3.75 12,125 ### 77.1 77.1 0.3
2005-May-31 Tue 3.81 3.81 3.71 3.71 ### ### ###
2005-May-30 Mon 3.85 3.85 3.82 3.82 26.9 26.9 0.3
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu 3.89 ### 3.81 ### 27,450 ### ### ### 0.0
2005-May-25 Wed 3.8 ### 3.8 ### ### ### 0.0
2005-May-24 Tue 3.8 ### 3.71 3.8 65.5 65.5 ###
2005-May-23 Mon 3.82 3.82 3.7 3.8 16,649 ### ### ### ###
2005-May-20 Fri 3.84 3.84 3.84 3.84 1,258 ### ### ### 0.3
2005-May-19 Thu 3.71 3.89 3.7 3.89 ### ### 0.3
2005-May-18 Wed 3.88 3.89 3.88 3.88 ### ### 0.3
2005-May-17 Tue 3.8 3.8 3.7 3.7 18.2 18.2 0.3
2005-May-16 Mon 3.7 ### 3.7 ### 13,980 ### 96.0 96.0 0.0
2005-May-13 Fri 3.75 3.8 3.7 3.7 ### ### 0.3
2005-May-12 Thu 3.75 3.75 3.7 3.75 23,741 ### ### ### 0.3
2005-May-11 Wed ### 3.75 ### 3.7 ### ### 0.3
2005-May-10 Tue ### ### 3.75 3.75 13,121 ### ### ### 0.3
2005-May-09 Mon ### ### 3.82 ### 27,474 52,475 ### ### 0.0
2005-May-06 Fri ### ### ### ### 12,250 0 63.3 63.3 0.0
2005-May-05 Thu 4 4 4 4 3,784 ### ### ### 0.3
2005-May-04 Wed ### ### 3.82 4 ### ### 0.3
2005-May-03 Tue 4.2 ### 4 4 57,876 115,752 11.2 11.2 0.3
2005-May-02 Mon 4.22 ### ### ### 30,980 0 ### ### 0.0
2005-Apr-29 Fri ### 4.4 4.25 ### 18,784 81,240 ### ### 0.0
2005-Apr-28 Thu ### 4.4 ### ### ### ### 0.0
2005-Apr-27 Wed 4.26 4.4 4.26 ### 80.3 80.3 0.0
2005-Apr-26 Tue 4.4 4.4 ### ### 7,542 ### 24.0 24.0 0.0
2005-Apr-22 Fri 4.4 4.48 4.4 4.41 17,950 ### ### ### ###
2005-Apr-21 Thu 4.4 4.42 ### 4.4 9,280 ### ### ### 0.3
2005-Apr-20 Wed 4.48 4.48 4.4 4.4 18.8 18.8 0.3
2005-Apr-19 Tue ### 4.45 ### 4.45 ### ### 0.3
2005-Apr-18 Mon 4.45 4.45 4.26 4.26 ### ### 0.3
2005-Apr-15 Fri 4.45 4.5 4.45 4.5 87.3 87.3 ###
2005-Apr-14 Thu 4.55 4.55 4.45 4.45 23.8 23.8 0.3
2005-Apr-13 Wed 4.81 5 4.49 4.59 ### ### 0.3
2005-Apr-12 Tue ### 4.8 4.59 4.8 30,676 144,023 ### ### 0.3
2005-Apr-11 Mon ### 4.46 ### 4.46 16,871 37,622 93.3 93.3 0.3
2005-Apr-08 Fri 4.2 ### ### ### ### ### 0.0
2005-Apr-07 Thu ### 4.2 ### ### 91.8 91.8 0.0
2005-Apr-06 Wed 4.2 4.2 3.88 ### 4.7 4.7 0.0
2005-Apr-05 Tue ### ### 4.2 4.2 14.3 14.3 ###
2005-Apr-04 Mon 4.47 4.47 ### ### 50,850 113,649 ### ### 0.0
2005-Apr-01 Fri ### 4.55 ### 4.5 92.1 92.1 ###
2005-Mar-31 Thu 4.55 4.55 ### ### 5.7 5.7 0.0
2005-Mar-30 Wed 4.85 ### 4.5 4.5 7.3 7.3 ###
2005-Mar-29 Tue ### ### ### ### 23,958 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 10,572 0 ### ### 0.0
2005-Mar-23 Wed ### 5 ### 5 31,777 79,442 85.3 85.3 0.4
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 5 5 ### ### 9,180 22,950 19.9 19.9 0.0
2005-Mar-18 Fri 4.88 5 4.88 5 ### ### 0.4
2005-Mar-17 Thu ### ### 4.86 4.87 ### ### 0.3
2005-Mar-16 Wed ### ### 4.86 ### 14,982 ### ### ### 0.0
2005-Mar-15 Tue ### ### 4.85 4.85 17.5 17.5 ###
2005-Mar-14 Mon ### 5 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### 5 75.9 75.9 0.4
2005-Mar-10 Thu ### ### ### ### 59,856 0 13.1 13.1 0.0
2005-Mar-09 Wed ### ### 4.89 ### 40,775 ### ### ### 0.0
2005-Mar-08 Tue 5 5 4.85 ### 24.0 24.0 0.0
2005-Mar-07 Mon ### ### ### 5 18,370 0 ### ### 0.4
2005-Mar-04 Fri ### ### 5 ### 58,651 146,627 24.9 24.9 0.0
2005-Mar-03 Thu ### ### ### ### 26,857 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 19,750 0 ### ### 0.0
2005-Mar-01 Tue ### 5.23 ### ### 81,485 213,083 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 20,355 0 75.3 75.3 0.0
2005-Feb-24 Thu ### ### ### ### 55,856 0 ### ### 0.0
2005-Feb-23 Wed 5.2 5.2 ### ### 7,922 ### 34.5 34.5 0.0
2005-Feb-22 Tue ### 5.26 ### ### 108,456 ### 76.3 76.3 0.0
2005-Feb-21 Mon ### 5.2 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 5.25 5.25 ### ### 29,020 76,177 9.1 9.1 0.0
2005-Feb-16 Wed ### 5.2 ### ### 75.3 75.3 0.0
2005-Feb-15 Tue 5.2 5.25 ### ### ### ### 0.0
2005-Feb-14 Mon 5.28 ### ### 5.26 ### ### 0.4
2005-Feb-11 Fri 5.25 ### 5.24 ### 73.0 73.0 0.0
2005-Feb-10 Thu ### ### 5 5.25 92.0 92.0 0.4
2005-Feb-09 Wed ### 5.21 ### 5.21 60,974 ### ### ### 0.4
2005-Feb-08 Tue 5.48 5.48 ### ### 2.8 2.8 0.0
2005-Feb-07 Mon 5.5 5.75 5.44 5.46 32.0 32.0 ###
2005-Feb-04 Fri 5.49 5.55 5.47 5.5 97,650 538,051 72.1 72.1 0.4
2005-Feb-03 Thu 5.5 5.55 ### 5.48 100,157 ### 32.6 32.6 ###
2005-Feb-02 Wed ### 5.8 ### 5.5 194,552 ### 98.2 98.2 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 05:28:49 thru 2025-07-30 05:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000