Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-09 07:53:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for EOS .. Thursday 5th June 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 184 0 75.7 75.7 0.0
2013-Apr-30 Tue 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2013-Apr-29 Mon 0.22 ### 0.22 ### ### ### 0.0
2013-Apr-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Apr-18 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Apr-17 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Apr-16 Tue 0.225 0.225 0.225 0.225 71.4 71.4 ###
2013-Apr-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Apr-11 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2013-Apr-10 Wed 0.245 0.245 0.245 0.245 67.7 67.7 0.0
2013-Apr-09 Tue 0.245 0.245 0.245 0.245 65.6 65.6 0.0
2013-Apr-08 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Apr-05 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Apr-04 Thu 0.255 0.255 0.255 0.255 81.6 81.6 0.0
2013-Apr-03 Wed 0.26 0.26 0.255 0.255 25.4 25.4 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### 0.26 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 0.27 0.27 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Mar-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Mar-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Mar-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-05 Tue 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2013-Mar-04 Mon 0.28 0.28 0.255 0.255 2.5 2.5 0.0
2013-Mar-01 Fri 0.25 0.27 0.25 0.27 ### ### ###
2013-Feb-28 Thu 0.25 0.25 0.25 0.25 16,448 ### ### ### 0.0
2013-Feb-27 Wed 0.275 0.275 0.25 0.25 166,629 43,740 ### ### 0.0
2013-Feb-26 Tue 0.285 0.285 0.285 0.285 0 ###
2013-Feb-25 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Feb-22 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Feb-21 Thu 0.285 0.285 0.285 0.285 23,250 6,626 83.8 83.8 ###
2013-Feb-20 Wed 0.28 0.285 0.28 0.285 ### ### ###
2013-Feb-19 Tue 0.285 0.285 0.285 0.285 17,750 5,058 70.9 70.9 ###
2013-Feb-18 Mon 0.275 0.275 0.275 0.275 ### ### ###
2013-Feb-15 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Feb-14 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Feb-13 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Feb-12 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Feb-11 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Feb-08 Fri 0.29 0.29 0.28 0.28 9.2 9.2 ###
2013-Feb-07 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Feb-06 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Feb-05 Tue 0.28 0.28 0.28 0.28 425 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Feb-01 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Jan-31 Thu 0.28 0.28 0.28 0.28 9,150 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.28 0.28 0.28 0.28 71.1 71.1 ###
2013-Jan-29 Tue 0.28 0.28 0.28 0.28 70.9 70.9 ###
2013-Jan-25 Fri 0.28 0.28 0.28 0.28 2,150 ### ### ### ###
2013-Jan-24 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Jan-23 Wed 0.285 0.285 0.28 0.28 23,850 ### ### ### ###
2013-Jan-22 Tue ### ### ### ### 1,070 0 78.3 78.3 0.0
2013-Jan-21 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Jan-18 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Jan-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Jan-16 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Jan-15 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Jan-14 Mon 0.29 0.29 0.29 0.29 71.3 71.3 ###
2013-Jan-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2013-Jan-10 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Jan-09 Wed 0.285 0.285 0.285 0.285 70.6 70.6 ###
2013-Jan-08 Tue 0.275 0.275 0.275 0.275 ### ### ###
2013-Jan-07 Mon ### ### 0.28 0.28 3.6 3.6 ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 31,746 0 12.0 12.0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 17.0 17.0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 8.2 8.2 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 72,085 0 17.9 17.9 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 9.8 9.8 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 0.325 0.325 0.325 0.325 ### ### ###
2012-Nov-20 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Nov-19 Mon ### ### 0.325 0.325 10,853 ### 12.2 12.2 ###
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 51,772 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 93.1 93.1 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 2,786 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 1,188 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 33,928 0 ### ### 0.0
2012-Oct-17 Wed 0.355 ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Oct-03 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Oct-02 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Oct-01 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Sep-28 Fri 0.375 0.375 0.375 0.375 66.2 66.2 ###
2012-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-25 Tue ### 0.4 ### 0.4 97.2 97.2 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.42 0.42 0.42 0.42 72.0 72.0 ###
2012-Sep-19 Wed 0.42 0.42 0.42 0.42 65.8 65.8 ###
2012-Sep-18 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Sep-17 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Sep-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-05 Wed 0.4 0.4 0.4 0.4 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon 0.355 ### 0.355 ### 81.0 81.0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 86,188 0 ### ### 0.0
2012-Aug-29 Wed 0.355 0.355 ### ### 21.6 21.6 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.4 0.4 ### ### 0.0
2012-Aug-17 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Aug-16 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Aug-15 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Aug-14 Tue ### 0.575 0.545 0.545 8.3 8.3 0.0
2012-Aug-13 Mon 0.545 0.545 0.545 0.545 0 0.0
2012-Aug-10 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Aug-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-08 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2012-Aug-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Aug-06 Mon 0.545 0.545 0.545 0.545 76.3 76.3 0.0
2012-Aug-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-01 Wed 0.54 0.54 0.54 0.54 75.4 75.4 0.0
2012-Jul-30 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Jul-27 Fri 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2012-Jul-26 Thu 0.53 0.545 0.52 0.545 ### ### 0.0
2012-Jul-25 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Jul-24 Tue 0.545 0.55 0.54 0.55 19,986 ### 81.4 81.4 ###
2012-Jul-23 Mon 0.545 0.545 0.54 0.54 36.0 36.0 0.0
2012-Jul-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jul-19 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Jul-18 Wed ### ### 0.55 0.55 ### ### ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2012-Jul-12 Thu 0.55 0.58 0.55 0.58 ### ### ###
2012-Jul-11 Wed 0.55 0.56 0.55 0.56 ### ### ###
2012-Jul-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-09 Mon 0.54 0.54 0.54 0.54 78.4 78.4 0.0
2012-Jul-06 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-05 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-04 Wed 0.52 0.52 0.52 0.52 3,350 1,742 60.5 60.5 0.0
2012-Jul-03 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2012-Jul-02 Mon 0.555 0.555 0.55 0.55 ### ### ###
2012-Jun-29 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Jun-28 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Jun-27 Wed 0.57 0.57 0.55 0.55 13.2 13.2 ###
2012-Jun-26 Tue 0.58 0.58 0.58 0.58 5,383 3,122 ### ### ###
2012-Jun-25 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Jun-22 Fri 0.58 0.58 0.57 0.57 20.0 20.0 ###
2012-Jun-21 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Jun-20 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Jun-19 Tue 0.58 0.58 0.58 0.58 74.0 74.0 ###
2012-Jun-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-15 Fri ### ### 0.59 0.59 ### ### 0.0
2012-Jun-14 Thu 0.57 0.57 0.57 0.57 76.4 76.4 ###
2012-Jun-13 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jun-12 Tue 0.58 0.58 0.56 0.56 14.2 14.2 ###
2012-Jun-08 Fri ### ### 0.59 0.59 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 5,550 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 3.4 3.4 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 13,923 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 39.0 39.0 0.0
2012-May-15 Tue 0.625 0.625 ### ### 36.8 36.8 0.0
2012-May-14 Mon ### ### ### ### 18,920 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### 0.71 ### ### 19,549 ### ### ### 0.0
2012-May-04 Fri 0.71 0.71 ### ### ### ### 0.0
2012-May-03 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-May-02 Wed 0.72 0.72 0.72 0.72 0 ###
2012-May-01 Tue 0.76 0.76 0.72 0.72 6.6 6.6 ###
2012-Apr-30 Mon 0.75 0.76 0.75 0.76 46,276 ### 81.1 81.1 0.1
2012-Apr-27 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Apr-26 Thu 0.8 0.8 0.75 0.75 ### ### ###
2012-Apr-24 Tue 0.8 0.8 0.8 0.8 1,275 1,020 ### ### 0.1
2012-Apr-23 Mon 0.855 0.855 0.8 0.8 3.1 3.1 0.1
2012-Apr-20 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Apr-19 Thu 0.83 0.85 0.83 0.85 ### ### ###
2012-Apr-18 Wed 0.83 0.85 0.83 0.85 81,970 68,854 ### ### ###
2012-Apr-17 Tue 0.8 0.83 0.8 0.83 64,444 52,521 92.9 92.9 ###
2012-Apr-16 Mon 0.79 0.8 0.79 0.8 84.1 84.1 0.1
2012-Apr-13 Fri 0.74 0.75 0.74 0.75 80.1 80.1 ###
2012-Apr-12 Thu ### 0.7 ### 0.7 ### ### ###
2012-Apr-11 Wed ### ### ### ### 40,926 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 96.1 96.1 0.0
2012-Apr-05 Thu ### ### ### ### 1,646 0 6.7 6.7 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Mar-30 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Mar-29 Thu 0.59 0.59 0.58 0.58 20.0 20.0 ###
2012-Mar-28 Wed 0.625 0.625 ### ### ### ### 0.0
2012-Mar-27 Tue 0.625 ### 0.625 ### 92.4 92.4 0.0
2012-Mar-26 Mon 0.59 ### 0.57 ### 95.9 95.9 0.0
2012-Mar-23 Fri 0.585 0.585 0.585 0.585 68.2 68.2 ###
2012-Mar-22 Thu 0.59 0.59 0.59 0.59 69.6 69.6 0.0
2012-Mar-21 Wed 0.57 ### 0.56 0.59 91.3 91.3 0.0
2012-Mar-20 Tue ### 0.57 ### 0.57 ### ### ###
2012-Mar-19 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2012-Mar-16 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Mar-15 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-14 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2012-Mar-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-12 Mon 0.545 0.545 0.545 0.545 0 0.0
2012-Mar-09 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Mar-08 Thu 0.545 0.545 0.545 0.545 68.5 68.5 0.0
2012-Mar-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-05 Mon 0.545 0.545 0.545 0.545 0 0.0
2012-Mar-02 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Mar-01 Thu ### 0.57 ### 0.57 ### ### ###
2012-Feb-29 Wed 0.58 0.59 ### ### 455,822 ### 2.1 2.1 0.0
2012-Feb-28 Tue 0.55 0.55 0.53 0.53 16,022 8,651 ### ### 0.0
2012-Feb-27 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Feb-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-23 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Feb-22 Wed 0.57 0.57 0.57 0.57 519,645 ### ### ### ###
2012-Feb-21 Tue 0.555 0.555 0.555 0.555 64.8 64.8 ###
2012-Feb-20 Mon 0.585 0.585 0.555 0.555 ### ### ###
2012-Feb-17 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2012-Feb-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-14 Tue 0.58 0.58 0.58 0.58 77.2 77.2 ###
2012-Feb-13 Mon 0.585 ### 0.585 0.59 ### ### 0.0
2012-Feb-10 Fri 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2012-Feb-09 Thu 0.59 ### 0.575 0.575 12.4 12.4 ###
2012-Feb-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2012-Feb-07 Tue ### ### 0.59 0.59 13.0 13.0 0.0
2012-Feb-06 Mon 0.57 0.57 0.57 0.57 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Jan-31 Tue ### ### 0.58 0.58 10.0 10.0 ###
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Jan-24 Tue 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-23 Mon ### ### 0.59 0.59 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jan-18 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-16 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2012-Jan-13 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Jan-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 653 0 73.4 73.4 0.0
2012-Jan-04 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Jan-03 Tue ### 0.53 ### 0.53 48,920 ### 94.4 94.4 0.0
2011-Dec-30 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Dec-29 Thu 0.53 0.55 0.53 0.55 ### ### ###
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-22 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Dec-21 Wed 0.56 0.56 0.56 0.56 68.6 68.6 ###
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 27,770 0 21.5 21.5 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 83.7 83.7 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 27,672 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 47,540 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.72 0.72 0.7 0.7 15.6 15.6 ###
2011-Oct-28 Fri 0.75 0.75 0.75 0.75 4,450 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.7 0.7 0.7 0.7 59.8 59.8 ###
2011-Oct-26 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-25 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-24 Mon ### 0.7 ### 0.7 68.1 68.1 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.74 0.74 0.7 0.7 11,844 8,527 7.0 7.0 ###
2011-Oct-19 Wed 0.7 0.7 0.7 0.7 12,283 ### ### ### ###
2011-Oct-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-12 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Oct-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Oct-10 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Oct-07 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Oct-06 Thu 0.72 0.72 0.71 0.71 ### ### ###
2011-Oct-05 Wed 0.745 0.745 ### ### 12,420 4,626 9.1 9.1 0.0
2011-Oct-04 Tue 0.75 0.76 0.75 0.75 71.4 71.4 ###
2011-Oct-03 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Sep-30 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-28 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Sep-27 Tue 0.75 0.75 0.745 0.745 ### ### ###
2011-Sep-26 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Sep-23 Fri 0.75 0.75 0.75 0.75 67.0 67.0 ###
2011-Sep-22 Thu 0.8 0.8 0.8 0.8 82.8 82.8 0.1
2011-Sep-21 Wed 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2011-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Sep-19 Mon 0.84 0.84 0.84 0.84 79.9 79.9 ###
2011-Sep-16 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-15 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Sep-14 Wed 0.85 0.85 0.85 0.85 86.5 86.5 ###
2011-Sep-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2011-Sep-12 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Sep-09 Fri ### ### 0.85 0.85 3.2 3.2 ###
2011-Sep-08 Thu 0.85 0.85 0.85 0.85 74.5 74.5 ###
2011-Sep-07 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Sep-06 Tue 0.86 0.86 0.85 0.85 ### ### ###
2011-Sep-05 Mon 0.855 0.855 0.855 0.855 0 ###
2011-Sep-02 Fri 0.855 0.855 0.855 0.855 0 ###
2011-Sep-01 Thu 0.855 0.855 0.855 0.855 0 ###
2011-Aug-31 Wed 0.87 0.87 0.855 0.855 15.6 15.6 ###
2011-Aug-30 Tue 0.87 0.87 0.855 0.855 21.2 21.2 ###
2011-Aug-29 Mon 0.86 0.86 0.86 0.86 60.4 60.4 ###
2011-Aug-26 Fri 0.86 0.86 0.86 0.86 70.4 70.4 ###
2011-Aug-25 Thu ### ### ### ### 1,720 0 ### ### 0.0
2011-Aug-24 Wed 0.87 0.87 0.87 0.87 78.0 78.0 0.1
2011-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-22 Mon 0.855 0.855 0.85 0.85 ### ### ###
2011-Aug-19 Fri 0.875 0.875 0.86 0.86 29.1 29.1 ###
2011-Aug-18 Thu 0.88 0.88 0.88 0.88 81.6 81.6 0.1
2011-Aug-17 Wed 0.86 0.86 0.86 0.86 ### ### ###
2011-Aug-16 Tue 0.86 0.87 0.86 0.87 83.2 83.2 0.1
2011-Aug-15 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Aug-12 Fri 0.89 0.89 0.89 0.89 ### ### ###
2011-Aug-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-Aug-10 Wed 0.875 ### 0.85 0.85 88,754 37,720 ### ### ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### 0.84 0.84 3.7 3.7 ###
2011-Aug-05 Fri ### ### ### ### 49.3 49.3 0.0
2011-Aug-04 Thu ### ### 0.985 0.985 ### ### ###
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### 1.075 ### ### ###
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### 1 ### 97.6 97.6 0.0
2011-Jul-27 Wed ### ### ### ### 2,972 0 ### ### 0.0
2011-Jul-26 Tue 0.975 0.975 0.975 0.975 0 ###
2011-Jul-25 Mon 1 1 0.975 0.975 ### ### ###
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 1 1 0.975 0.975 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue 1 ### 1 ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 1 1 1 1 0 ###
2011-Jul-07 Thu ### 1 ### 1 51,220 ### ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon 0.975 0.975 ### ### ### ### 0.0
2011-Jul-01 Fri 1 1 1 1 67.0 67.0 ###
2011-Jun-30 Thu 0.975 1 0.975 1 77.4 77.4 ###
2011-Jun-29 Wed 0.975 0.975 0.975 0.975 ### ### ###
2011-Jun-28 Tue ### ### 0.975 0.975 ### ### ###
2011-Jun-27 Mon ### ### ### ### 39.6 39.6 0.0
2011-Jun-24 Fri 1 ### 1 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 1 1 0.975 0.975 ### ### ###
2011-Jun-20 Mon 1 1 1 1 0 ###
2011-Jun-17 Fri 1 1 1 1 0 ###
2011-Jun-16 Thu 1 1 1 1 83.5 83.5 ###
2011-Jun-15 Wed ### ### 1 1 ### ### ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 1 1 1 1 0 ###
2011-Jun-09 Thu 1 1 1 1 0 ###
2011-Jun-08 Wed ### ### 1 1 ### ### ###
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 1.025 1.025 ### ### 31,450 ### 31.3 31.3 0.0
2011-May-31 Tue 1.025 1.025 1.025 1.025 0 ###
2011-May-30 Mon 1.025 1.025 1.025 1.025 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 740 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 41,778 0 19.6 19.6 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 1.055 1.055 39.9 39.9 0.1
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 16,220 0 75.6 75.6 0.0
2011-May-11 Wed 1.085 1.085 ### 1.085 68.4 68.4 0.1
2011-May-10 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2011-May-09 Mon 1.085 1.085 1.085 1.085 ### ### 0.1
2011-May-06 Fri ### 1.085 ### 1.085 27,850 ### ### ### 0.1
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 83.7 83.7 0.0
2011-May-03 Tue ### ### ### ### 50,125 0 27.6 27.6 0.0
2011-May-02 Mon ### ### ### ### 22,227 0 89.7 89.7 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 24,040 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 19.4 19.4 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 21,280 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 34,550 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 25,549 0 76.8 76.8 0.0
2011-Apr-08 Fri ### ### ### ### 5.2 5.2 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 1.155 1.155 ### ### 6,322 3,650 29.4 29.4 0.0
2011-Apr-01 Fri 1.145 1.2 1.145 1.2 92.7 92.7 0.1
2011-Mar-31 Thu ### 1.155 ### ### 23.9 23.9 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 5 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 5 0 ### ### 0.0
2011-Mar-24 Thu 1.185 1.185 ### ### 11.1 11.1 0.0
2011-Mar-23 Wed ### ### 1.185 1.185 7.6 7.6 0.1
2011-Mar-22 Tue 1.22 1.22 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 1,475 0 62.4 62.4 0.0
2011-Mar-18 Fri 1.245 1.245 1.24 1.24 ### ### 0.1
2011-Mar-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Mar-16 Wed 1.2 1.245 1.2 1.245 7,725 9,443 66.8 66.8 0.1
2011-Mar-15 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Mar-14 Mon ### ### ### ### 11,946 0 ### ### 0.0
2011-Mar-11 Fri 1.2 1.245 ### 1.2 69.8 69.8 0.1
2011-Mar-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Mar-09 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2011-Mar-08 Tue 1.25 1.25 1.25 1.25 ### ### ###
2011-Mar-07 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Mar-04 Fri 1.27 1.27 1.25 1.25 20.2 20.2 ###
2011-Mar-03 Thu 1.2 1.2 1.2 1.2 66.0 66.0 0.1
2011-Mar-02 Wed 1.29 1.29 1.2 1.2 ### ### 0.1
2011-Mar-01 Tue ### ### 1.285 1.285 ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 1.325 1.325 24.1 24.1 0.1
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 1.325 1.325 ### ### 23,250 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 1.345 1.345 ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 74.3 74.3 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### 1.345 ### ### 75,151 ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 1.285 ### 69.6 69.6 0.0
2011-Feb-11 Fri 1.345 1.345 ### ### ### ### 0.0
2011-Feb-10 Thu ### 1.345 ### 1.345 7,777 ### ### ### ###
2011-Feb-09 Wed ### ### 1.29 ### ### ### 0.0
2011-Feb-08 Tue ### ### 1.285 1.285 ### ### ###
2011-Feb-07 Mon ### ### ### ### 11.3 11.3 0.0
2011-Feb-04 Fri 1.345 1.345 1.345 1.345 0 ###
2011-Feb-03 Thu 1.345 1.345 1.345 1.345 ### ### ###
2011-Feb-02 Wed ### ### ### ### 88.9 88.9 0.0
2011-Feb-01 Tue ### ### ### ### 49,955 0 21.1 21.1 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### 1.345 26.3 26.3 ###
2011-Jan-25 Tue ### 1.4 ### ### 347,583 ### ### ### 0.0
2011-Jan-24 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Jan-21 Fri 1.4 1.4 1.4 1.4 78.4 78.4 ###
2011-Jan-20 Thu 1.42 1.42 ### ### 5,350 ### ### ### 0.0
2011-Jan-19 Wed 1.45 1.47 1.45 1.46 95,246 139,059 ### ### 0.1
2011-Jan-18 Tue 1.42 1.42 ### ### 12,356 8,772 ### ### 0.0
2011-Jan-17 Mon 1.46 1.5 1.44 1.47 79.1 79.1 ###
2011-Jan-14 Fri ### 1.44 ### 1.44 84.8 84.8 0.1
2011-Jan-13 Thu ### ### ### ### 10,754 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 5,870 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 18,225 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 375 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed 1.375 ### 1.375 1.375 ### ### 0.1
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2010-Dec-17 Fri 1.385 1.385 ### ### ### ### 0.0
2010-Dec-16 Thu 1.385 1.385 1.385 1.385 62.3 62.3 0.1
2010-Dec-15 Wed ### ### ### 1.4 70,878 0 70.8 70.8 ###
2010-Dec-14 Tue 1.4 1.4 ### ### 3,222 2,255 ### ### 0.0
2010-Dec-13 Mon 1.445 1.445 1.4 1.4 29,785 ### 13.7 13.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 19:53:06 thru 2025-06-09 19:53:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000