(EQN) EQUINOX RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for EQN    Limits Next Section


Company Details for (EQN) EQUINOX RESOURCES LIMITED

Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EQN .. Friday 28th November 2025

EQN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 52,909,452 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EQN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-07 Tue 5.8 ### 5.78 ### 4,581,459 ### ### ### 0.0
2010-Dec-06 Mon ### 5.76 ### 5.74 78.8 78.8 0.4
2010-Dec-03 Fri 5.81 5.82 ### 5.71 3,498,343 10,180,178 ### ### 0.4
2010-Dec-02 Thu ### 5.81 ### 5.77 77.9 77.9 0.4
2010-Dec-01 Wed ### ### 5.57 ### ### ### 0.0
2010-Nov-30 Tue 5.78 5.81 ### ### 2,213,772 ### ### ### 0.0
2010-Nov-29 Mon 5.85 5.85 5.74 5.84 ### ### 0.4
2010-Nov-26 Fri 5.78 5.85 5.77 5.82 2,804,449 16,293,848 ### ### 0.4
2010-Nov-25 Thu 5.72 5.8 ### 5.79 1,865,525 5,410,022 ### ### ###
2010-Nov-24 Wed 5.47 ### 5.47 ### 2,312,577 ### ### ### 0.0
2010-Nov-23 Tue ### ### 5.53 5.55 3,839,741 10,616,883 30.0 30.0 ###
2010-Nov-22 Mon 5.86 ### 5.82 5.89 ### ### ###
2010-Nov-19 Fri 5.83 5.89 5.74 5.79 2,554,327 ### 33.6 33.6 ###
2010-Nov-18 Thu 5.5 ### 5.48 ### 2,920,383 8,001,849 84.2 84.2 0.0
2010-Nov-17 Wed 5.49 5.56 5.46 5.51 76.2 76.2 ###
2010-Nov-16 Tue 5.79 5.84 ### 5.72 29.0 29.0 0.4
2010-Nov-15 Mon 5.86 ### 5.77 5.78 ### ### 0.4
2010-Nov-12 Fri ### ### 5.81 5.82 21.6 21.6 0.4
2010-Nov-11 Thu 5.77 ### 5.73 5.87 5,684,829 ### ### ### ###
2010-Nov-10 Wed 5.8 ### 5.73 5.74 28,873,540 ### 32.5 32.5 0.4
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### 6.45 ### ### 2,379,623 7,674,284 ### ### 0.0
2010-Nov-05 Fri 6.26 ### ### ### 4,058,285 0 ### ### 0.0
2010-Nov-04 Thu 5.89 ### 5.83 ### 68.3 68.3 0.0
2010-Nov-03 Wed 5.76 ### 5.76 5.89 ### ### ###
2010-Nov-02 Tue ### 5.72 ### 5.7 1,576,983 4,510,171 72.2 72.2 0.4
2010-Nov-01 Mon 5.54 5.72 5.53 5.7 ### ### 0.4
2010-Oct-29 Fri 5.54 ### 5.45 5.58 ### ### 0.4
2010-Oct-28 Thu 5.43 5.54 ### 5.44 4,262,281 ### ### ### 0.4
2010-Oct-27 Wed ### ### 5.5 5.56 32.1 32.1 0.4
2010-Oct-26 Tue 5.77 5.82 5.73 5.79 ### ### ###
2010-Oct-25 Mon ### 6.21 ### ### 4,183,282 ### ### ### 0.0
2010-Oct-22 Fri 5.74 5.82 5.71 5.77 69.9 69.9 0.4
2010-Oct-21 Thu 5.88 5.88 5.7 5.85 2,063,420 ### 32.2 32.2 0.4
2010-Oct-20 Wed 5.7 5.89 5.59 5.82 ### ### 0.4
2010-Oct-19 Tue ### ### 5.85 ### 1,310,050 ### 73.7 73.7 0.0
2010-Oct-18 Mon ### ### 5.87 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### 6 18.8 18.8 0.4
2010-Oct-14 Thu 6.25 6.41 ### 6.2 2,538,048 8,134,443 ### ### 0.4
2010-Oct-13 Wed ### 6.25 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,347,121 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,513,955 0 ### ### 0.0
2010-Oct-08 Fri ### 5.83 ### 5.79 1,630,927 4,754,152 79.4 79.4 ###
2010-Oct-07 Thu 5.73 5.86 5.71 5.86 ### ### 0.4
2010-Oct-06 Wed 5.7 5.79 5.7 5.75 1,450,921 8,335,541 ### ### ###
2010-Oct-05 Tue 5.5 ### 5.44 ### ### ### 0.0
2010-Oct-04 Mon ### 5.75 ### 5.75 967,740 2,782,252 ### ### ###
2010-Oct-01 Fri 5.8 5.87 5.75 5.8 ### ### 0.4
2010-Sep-30 Thu 5.88 ### 5.74 5.8 2,244,345 6,441,270 29.1 29.1 0.4
2010-Sep-29 Wed 5.75 5.88 5.75 5.8 78.5 78.5 0.4
2010-Sep-28 Tue 5.73 5.83 5.71 5.77 ### ### 0.4
2010-Sep-27 Mon 5.7 5.74 ### 5.71 2,020,354 ### ### ### 0.4
2010-Sep-24 Fri 5.41 5.47 ### 5.4 723,686 1,979,281 31.0 31.0 0.4
2010-Sep-23 Thu 5.45 5.53 5.4 5.53 ### ### ###
2010-Sep-22 Wed 5.47 5.51 5.43 5.47 ### ### ###
2010-Sep-21 Tue ### 5.53 ### 5.41 ### ### ###
2010-Sep-20 Mon ### ### 5.26 ### 31.9 31.9 0.0
2010-Sep-17 Fri 5.45 5.5 ### 5.49 67.5 67.5 0.4
2010-Sep-16 Thu 5.54 5.54 ### 5.45 26.3 26.3 ###
2010-Sep-15 Wed 5.55 ### 5.53 5.59 1,459,426 ### 72.6 72.6 ###
2010-Sep-14 Tue 5.57 ### 5.56 ### 73.0 73.0 0.0
2010-Sep-13 Mon ### 5.54 ### 5.5 1,963,483 5,438,847 85.2 85.2 0.4
2010-Sep-10 Fri ### 5.45 ### ### ### ### 0.0
2010-Sep-09 Thu 5.43 5.56 ### 5.4 ### ### 0.4
2010-Sep-08 Wed 5.29 ### 5.22 ### 1,055,849 ### 78.3 78.3 0.0
2010-Sep-07 Tue 5.45 5.46 ### ### 661,387 1,805,586 20.9 20.9 0.0
2010-Sep-06 Mon ### 5.45 ### 5.45 ### ### ###
2010-Sep-03 Fri ### 5.43 5.28 ### 2,723,945 14,586,725 ### ### 0.0
2010-Sep-02 Thu 5.49 5.52 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue 4.83 ### 4.83 ### 1,676,079 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### 4.84 ### 4.8 84.1 84.1 0.3
2010-Aug-26 Thu ### 4.7 4.53 ### 74.1 74.1 0.0
2010-Aug-25 Wed ### 4.77 ### 4.7 1,010,552 ### 80.2 80.2 0.3
2010-Aug-24 Tue 4.75 4.78 ### 4.76 2,048,354 ### ### ### ###
2010-Aug-23 Mon ### ### 4.87 ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 1,080,487 0 23.4 23.4 0.0
2010-Aug-19 Thu ### ### ### ### 1,128,224 0 ### ### 0.0
2010-Aug-18 Wed ### 5.2 ### ### 1,024,971 2,664,924 83.5 83.5 0.0
2010-Aug-17 Tue ### 5 ### ### 71.6 71.6 0.0
2010-Aug-16 Mon ### ### ### 5 1,152,076 0 ### ### 0.4
2010-Aug-13 Fri ### 5.2 ### ### 2,141,589 ### 60.1 60.1 0.0
2010-Aug-12 Thu ### ### 4.8 4.83 16.9 16.9 0.3
2010-Aug-11 Wed ### ### 5 ### ### ### 0.0
2010-Aug-10 Tue 5.22 5.24 ### ### 1,043,886 2,734,981 23.5 23.5 0.0
2010-Aug-09 Mon ### 5.25 ### 5.21 769,382 2,019,627 78.8 78.8 0.4
2010-Aug-06 Fri 5.21 5.23 ### 5.21 496,429 ### 66.6 66.6 0.4
2010-Aug-05 Thu 5.27 ### 5.25 ### ### ### 0.0
2010-Aug-04 Wed 5.21 5.25 ### 5.22 72.4 72.4 0.4
2010-Aug-03 Tue ### 5.24 ### 5.21 1,484,349 ### ### ### 0.4
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 5 ### ### ### 1,184,287 0 69.1 69.1 0.0
2010-Jul-28 Wed 4.86 ### 4.81 ### ### ### 0.0
2010-Jul-27 Tue ### ### 4.89 ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 1,804,248 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 1,833,472 0 ### ### 0.0
2010-Jul-22 Thu 4.74 4.86 4.74 4.84 1,801,546 8,647,420 ### ### 0.3
2010-Jul-21 Wed 4.74 4.77 ### ### ### ### 0.0
2010-Jul-20 Tue ### 4.75 ### ### 1,716,381 ### ### ### 0.0
2010-Jul-19 Mon 4.49 ### 4.45 ### 2,090,459 4,651,271 88.6 88.6 0.0
2010-Jul-16 Fri ### ### 4.56 4.57 24.2 24.2 ###
2010-Jul-15 Thu ### 4.73 ### ### ### ### 0.0
2010-Jul-14 Wed 4.75 4.77 ### 4.75 64.7 64.7 ###
2010-Jul-13 Tue 4.8 4.83 4.58 ### 14.3 14.3 0.0
2010-Jul-12 Mon 4.74 4.87 4.73 4.83 82.1 82.1 0.3
2010-Jul-09 Fri ### ### 4.57 ### 66.3 66.3 0.0
2010-Jul-08 Thu 4.52 ### 4.52 4.59 1,692,950 ### ### ### 0.3
2010-Jul-07 Wed 4.4 4.48 ### 4.42 1,389,046 ### 80.9 80.9 0.3
2010-Jul-06 Tue 4.2 ### ### ### ### ### 0.0
2010-Jul-05 Mon ### 4.29 ### 4.25 ### ### ###
2010-Jul-02 Fri ### 4.21 ### ### 1,008,322 ### 79.2 79.2 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 4.25 4.29 4.21 4.26 1,472,873 ### 65.6 65.6 0.3
2010-Jun-29 Tue 4.46 4.5 4.42 4.42 36.9 36.9 0.3
2010-Jun-28 Mon 4.5 4.52 4.4 4.43 2,287,420 ### 32.7 32.7 ###
2010-Jun-25 Fri ### ### 4.28 ### 2,084,922 ### 26.3 26.3 0.0
2010-Jun-24 Thu 4.42 4.55 4.42 4.49 929,376 4,168,251 85.7 85.7 ###
2010-Jun-23 Wed 4.45 4.48 ### 4.43 5,235,788 ### 39.2 39.2 ###
2010-Jun-22 Tue 4.44 4.57 4.4 4.5 3,219,785 ### ### ### ###
2010-Jun-21 Mon ### 4.47 ### 4.42 ### ### 0.3
2010-Jun-18 Fri 4.42 4.48 ### 4.4 26.1 26.1 0.3
2010-Jun-17 Thu 4.58 4.58 4.48 4.54 29.2 29.2 0.3
2010-Jun-16 Wed 4.56 ### 4.52 ### 2,183,383 4,934,445 79.8 79.8 0.0
2010-Jun-15 Tue 4.42 4.5 4.42 4.45 77.1 77.1 0.3
2010-Jun-11 Fri ### 4.4 ### ### 1,259,543 ### 71.6 71.6 0.0
2010-Jun-10 Thu 4.26 ### 4.24 4.26 ### ### 0.3
2010-Jun-09 Wed 4.24 4.25 ### 4.21 1,735,448 3,687,827 ### ### ###
2010-Jun-08 Tue ### ### ### 4.26 3,387,473 0 ### ### 0.3
2010-Jun-07 Mon ### 4.23 ### ### ### ### 0.0
2010-Jun-04 Fri ### 4.45 ### 4.4 1,874,373 4,170,479 84.7 84.7 0.3
2010-Jun-03 Thu 4.43 4.48 4.41 4.44 3,304,540 14,688,680 ### ### 0.3
2010-Jun-02 Wed ### 4.27 ### 4.25 ### ### ###
2010-Jun-01 Tue ### ### ### ### 1,237,083 0 ### ### 0.0
2010-May-31 Mon ### 4.21 ### ### 1,293,029 2,721,826 ### ### 0.0
2010-May-28 Fri ### 4.2 ### ### 23.8 23.8 0.0
2010-May-27 Thu ### 4.24 4 4.2 ### ### ###
2010-May-26 Wed 3.85 ### 3.82 ### 2,489,174 4,754,322 ### ### 0.0
2010-May-25 Tue ### ### 3.74 3.74 ### ### 0.3
2010-May-24 Mon 3.81 ### 3.7 ### 87.3 87.3 0.0
2010-May-21 Fri 3.45 3.79 3.4 3.74 6,214,049 ### ### ### 0.3
2010-May-20 Thu ### 3.84 ### ### 4,211,927 ### 42.3 42.3 0.0
2010-May-19 Wed 3.7 3.78 3.56 3.76 ### ### 0.3
2010-May-18 Tue 3.77 3.79 ### 3.7 29.5 29.5 0.3
2010-May-17 Mon ### 4 3.88 ### 1,991,041 ### 36.0 36.0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 2,319,822 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 3,455,923 0 18.2 18.2 0.0
2010-May-11 Tue ### 4.22 ### ### 2,913,252 ### 29.7 29.7 0.0
2010-May-10 Mon ### 4.21 ### ### ### ### 0.0
2010-May-07 Fri 3.78 ### 3.73 ### 3,151,643 ### 77.8 77.8 0.0
2010-May-06 Thu ### ### ### ### 3,346,878 0 35.7 35.7 0.0
2010-May-05 Wed ### ### ### ### 86.8 86.8 0.0
2010-May-04 Tue ### 4.28 ### 4.24 ### ### 0.3
2010-May-03 Mon ### 4.42 4.29 4.4 ### ### 0.3
2010-Apr-30 Fri ### ### 4.28 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 43.8 43.8 0.0
2010-Apr-28 Wed ### 4.43 ### ### 3,268,970 ### 30.6 30.6 0.0
2010-Apr-27 Tue 4.55 4.55 4.47 4.49 2,080,386 9,382,540 27.7 27.7 ###
2010-Apr-23 Fri 4.5 ### 4.48 4.57 82.1 82.1 ###
2010-Apr-22 Thu ### ### 4.51 4.52 15.6 15.6 0.3
2010-Apr-21 Wed ### 4.7 ### ### 2,086,446 4,903,148 ### ### 0.0
2010-Apr-20 Tue 4.52 ### 4.52 4.56 76.8 76.8 0.3
2010-Apr-19 Mon ### 4.55 ### 4.42 2,740,287 6,234,152 84.1 84.1 0.3
2010-Apr-16 Fri 4.4 4.44 ### 4.43 77.4 77.4 ###
2010-Apr-15 Thu 4.42 4.5 ### 4.49 82.3 82.3 ###
2010-Apr-14 Wed 4.54 ### 4.51 4.57 ### ### ###
2010-Apr-13 Tue ### 4.73 4.58 ### 42.3 42.3 0.0
2010-Apr-12 Mon ### 4.74 4.58 4.7 79.8 79.8 0.3
2010-Apr-09 Fri 4.56 4.58 4.51 4.57 1,437,425 ### ### ### ###
2010-Apr-08 Thu 4.5 4.58 4.45 4.55 ### ### 0.3
2010-Apr-07 Wed 4.43 4.45 ### 4.41 2,454,458 ### ### ### ###
2010-Apr-06 Tue 4.4 4.45 ### 4.41 ### ### ###
2010-Apr-01 Thu ### 4.28 ### 4.27 84.1 84.1 ###
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 2,371,782 0 83.2 83.2 0.0
2010-Mar-29 Mon ### ### 3.89 ### 1,351,524 ### 76.4 76.4 0.0
2010-Mar-26 Fri 3.86 ### 3.85 ### 1,320,557 2,542,072 ### ### 0.0
2010-Mar-25 Thu 3.86 ### 3.86 ### ### ### 0.0
2010-Mar-24 Wed ### ### 3.88 ### ### ### 0.0
2010-Mar-23 Tue 3.87 3.88 3.83 3.87 2,300,248 8,867,456 70.1 70.1 ###
2010-Mar-22 Mon 3.86 ### 3.82 ### 1,737,179 ### ### ### 0.0
2010-Mar-19 Fri ### ### ### 4 1,415,586 0 ### ### 0.3
2010-Mar-18 Thu ### ### ### ### 22.8 22.8 0.0
2010-Mar-17 Wed ### ### ### ### 67.7 67.7 0.0
2010-Mar-16 Tue 4 ### ### 4 73.3 73.3 0.3
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 3.86 ### 3.84 ### 2,371,488 4,553,256 ### ### 0.0
2010-Mar-11 Thu 3.84 3.85 3.75 3.8 ### ### ###
2010-Mar-10 Wed 3.84 3.84 3.73 3.77 19.6 19.6 ###
2010-Mar-09 Tue 3.88 3.89 3.8 3.83 2,323,354 ### 21.2 21.2 ###
2010-Mar-08 Mon 3.88 ### 3.86 3.88 71.3 71.3 0.3
2010-Mar-05 Fri 3.83 3.85 3.76 3.8 3,119,450 ### ### ### ###
2010-Mar-04 Thu 3.88 3.89 3.82 3.88 74.0 74.0 0.3
2010-Mar-03 Wed ### 3.76 ### 3.75 3,166,257 ### 87.7 87.7 0.3
2010-Mar-02 Tue ### ### 3.56 ### 35.9 35.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 3.5 3.54 3.46 3.51 73.2 73.2 ###
2010-Feb-25 Thu 3.58 3.59 3.47 3.49 2,304,158 8,133,677 26.2 26.2 ###
2010-Feb-24 Wed 3.51 3.57 3.51 3.54 2,148,155 ### 77.3 77.3 0.3
2010-Feb-23 Tue ### ### ### ### 1,453,985 0 74.7 74.7 0.0
2010-Feb-22 Mon ### 3.78 ### 3.76 3,491,622 ### ### ### 0.3
2010-Feb-19 Fri 3.52 3.53 3.44 3.51 1,844,986 6,429,776 40.5 40.5 ###
2010-Feb-18 Thu ### ### 3.48 3.52 3,686,946 6,415,286 ### ### ###
2010-Feb-17 Wed 3.75 3.77 3.7 3.72 1,327,543 4,958,373 ### ### 0.3
2010-Feb-16 Tue 3.71 3.73 ### ### 1,233,455 ### 21.6 21.6 0.0
2010-Feb-15 Mon 3.7 3.73 ### ### 32.3 32.3 0.0
2010-Feb-12 Fri 3.87 ### 3.75 3.82 23.1 23.1 0.3
2010-Feb-11 Thu 3.7 3.75 ### 3.74 67.7 67.7 0.3
2010-Feb-10 Wed 3.79 3.85 ### ### 2,095,228 ### 20.1 20.1 0.0
2010-Feb-09 Tue ### ### 3.56 ### ### ### 0.0
2010-Feb-08 Mon ### 3.75 ### ### 1,296,959 ### ### ### 0.0
2010-Feb-05 Fri ### 3.71 3.57 ### 5,077,246 18,481,175 ### ### 0.0
2010-Feb-04 Thu 3.82 3.86 3.71 3.8 1,390,285 5,262,228 ### ### ###
2010-Feb-03 Wed ### ### 3.85 ### 24.6 24.6 0.0
2010-Feb-02 Tue ### 3.79 ### 3.76 1,703,955 ### ### ### 0.3
2010-Feb-01 Mon ### 3.72 3.54 3.57 2,098,925 ### ### ### 0.3
2010-Jan-29 Fri 3.81 3.84 ### 3.73 3,440,454 6,605,671 32.9 32.9 ###
2010-Jan-28 Thu 3.77 ### 3.71 3.88 3,026,676 5,614,483 ### ### 0.3
2010-Jan-27 Wed ### ### 3.72 3.82 3,480,445 6,473,627 ### ### 0.3
2010-Jan-25 Mon ### ### ### ### 89.3 89.3 0.0
2010-Jan-22 Fri 3.84 ### 3.78 ### 81.6 81.6 0.0
2010-Jan-21 Thu ### ### 4 ### ### ### 0.0
2010-Jan-20 Wed ### 4.27 ### 4.21 ### ### ###
2010-Jan-19 Tue ### ### 4.22 4.25 ### ### ###
2010-Jan-18 Mon 4.26 ### 4.26 ### ### ### 0.0
2010-Jan-15 Fri ### 4.4 4.28 ### ### ### 0.0
2010-Jan-14 Thu 4.42 4.42 ### 4.41 2,431,428 5,373,455 34.2 34.2 ###
2010-Jan-13 Wed ### 4.46 ### 4.43 77.5 77.5 ###
2010-Jan-12 Tue 4.74 4.74 4.57 ### 2,375,570 11,058,278 15.5 15.5 0.0
2010-Jan-11 Mon ### 4.78 ### 4.74 81.7 81.7 0.3
2010-Jan-08 Fri 4.59 ### 4.51 4.57 ### ### ###
2010-Jan-07 Thu 4.57 ### 4.57 ### ### ### 0.0
2010-Jan-06 Wed 4.52 4.54 4.49 4.51 1,408,480 6,359,287 ### ### 0.3
2010-Jan-05 Tue 4.47 4.52 4.43 4.49 ### ### ###
2010-Jan-04 Mon ### 4.43 ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 20.7 20.7 0.0
2009-Dec-30 Wed 4.45 4.45 ### 4.4 202,287 450,088 21.5 21.5 0.3
2009-Dec-29 Tue ### 4.44 ### 4.4 68.0 68.0 0.3
2009-Dec-24 Thu ### ### 4.28 ### 64.4 64.4 0.0
2009-Dec-23 Wed 4.25 ### 4.21 4.28 720,978 1,517,658 ### ### 0.3
2009-Dec-22 Tue ### 4.27 ### 4.25 ### ### ###
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 872,841 0 74.5 74.5 0.0
2009-Dec-17 Thu ### ### ### ### 1,632,774 0 29.1 29.1 0.0
2009-Dec-16 Wed ### ### ### ### 734,528 0 87.4 87.4 0.0
2009-Dec-15 Tue ### ### ### ### 69.5 69.5 0.0
2009-Dec-14 Mon ### ### ### ### 2,090,054 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,557,844 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,898,976 0 22.5 22.5 0.0
2009-Dec-09 Wed ### 4.25 ### ### ### ### 0.0
2009-Dec-08 Tue 4.23 ### 4.23 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 1,451,059 0 20.1 20.1 0.0
2009-Dec-04 Fri ### ### 4.21 4.24 2,227,141 ### 19.9 19.9 0.3
2009-Dec-03 Thu 4.45 4.48 ### 4.41 ### ### ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 1,425,482 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,242,674 0 67.3 67.3 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### 4.24 ### ### 35.8 35.8 0.0
2009-Nov-25 Wed ### 4.2 ### ### ### ### 0.0
2009-Nov-24 Tue 4.2 4.21 ### ### 36.6 36.6 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,587,588 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 2,777,024 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 32.8 32.8 0.0
2009-Nov-16 Mon ### 3.87 ### 3.85 4,952,828 9,583,722 ### ### 0.3
2009-Nov-13 Fri 3.8 3.86 3.71 3.81 2,369,955 8,970,279 67.7 67.7 0.3
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 2,617,871 0 35.3 35.3 0.0
2009-Nov-10 Tue ### ### ### ### 80.3 80.3 0.0
2009-Nov-09 Mon 3.86 ### 3.86 ### 79.5 79.5 0.0
2009-Nov-06 Fri ### ### 3.88 ### 69.5 69.5 0.0
2009-Nov-05 Thu 3.87 ### 3.84 3.86 43.1 43.1 0.3
2009-Nov-04 Wed 3.79 3.89 3.79 3.88 1,657,541 6,364,957 85.9 85.9 0.3
2009-Nov-03 Tue 3.81 3.84 3.73 3.74 ### ### 0.3
2009-Nov-02 Mon ### 3.84 ### 3.82 1,584,981 ### 87.6 87.6 0.3
2009-Oct-30 Fri ### ### 3.85 3.86 14.0 14.0 0.3
2009-Oct-29 Thu ### 3.76 ### 3.74 ### ### 0.3
2009-Oct-28 Wed ### ### 3.85 3.88 1,400,544 2,696,047 45.6 45.6 0.3
2009-Oct-27 Tue ### ### 3.87 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 4.2 ### ### ### ### 0.0
2009-Oct-22 Thu 4.27 4.29 ### ### ### ### 0.0
2009-Oct-21 Wed 4.28 ### ### 4.28 2,995,383 0 67.4 67.4 0.3
2009-Oct-20 Tue 4.26 ### 4.24 ### 1,478,356 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 814,175 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,864,087 0 ### ### 0.0
2009-Oct-14 Wed ### 4 ### ### 1,620,947 ### 71.9 71.9 0.0
2009-Oct-13 Tue ### ### 3.89 ### 1,400,046 2,723,089 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 3.87 ### ### ### 0.0
2009-Oct-09 Fri 3.87 ### 3.79 3.8 23.6 23.6 ###
2009-Oct-08 Thu ### ### 3.59 ### 60.5 60.5 0.0
2009-Oct-07 Wed 3.43 3.49 ### 3.47 71.6 71.6 0.2
2009-Oct-06 Tue ### ### 3.28 ### 38.6 38.6 0.0
2009-Oct-05 Mon ### ### 3.28 ### 19.6 19.6 0.0
2009-Oct-02 Fri 3.47 3.48 ### 3.43 2,180,472 3,794,021 ### ### 0.2
2009-Oct-01 Thu 3.58 ### 3.53 ### 3,507,573 ### 82.5 82.5 0.0
2009-Sep-30 Wed 3.48 3.58 3.48 3.53 ### ### 0.3
2009-Sep-29 Tue ### 3.46 ### 3.45 81.2 81.2 ###
2009-Sep-28 Mon ### ### 3.21 3.24 2,379,589 3,819,240 14.2 14.2 ###
2009-Sep-25 Fri ### 3.43 ### 3.4 ### ### 0.2
2009-Sep-24 Thu 3.55 3.57 3.47 3.5 ### ### 0.3
2009-Sep-23 Wed 3.57 ### 3.56 3.58 ### ### 0.3
2009-Sep-22 Tue 3.48 3.51 3.46 3.47 682,457 ### ### ### 0.2
2009-Sep-21 Mon 3.58 3.58 3.45 3.46 934,280 ### 16.9 16.9 0.2
2009-Sep-18 Fri 3.54 ### 3.47 3.53 ### ### 0.3
2009-Sep-17 Thu 3.5 ### 3.5 ### 3,218,323 ### 83.8 83.8 0.0
2009-Sep-16 Wed 3.25 ### 3.24 ### 83.1 83.1 0.0
2009-Sep-15 Tue ### 3.24 ### ### 29.8 29.8 0.0
2009-Sep-14 Mon 3.24 3.24 ### ### 2,001,020 3,241,652 21.6 21.6 0.0
2009-Sep-11 Fri ### ### 3.23 3.27 ### ### ###
2009-Sep-10 Thu 3.25 ### 3.21 ### 1,224,941 ### 78.3 78.3 0.0
2009-Sep-09 Wed 3.23 3.27 ### ### 2,020,929 ### 29.6 29.6 0.0
2009-Sep-08 Tue 3.23 ### 3.23 3.26 2,086,187 ### ### ### 0.2
2009-Sep-07 Mon ### ### ### ### 84.9 84.9 0.0
2009-Sep-04 Fri ### ### ### ### 27.5 27.5 0.0
2009-Sep-03 Thu 2.8 ### 2.8 ### 1,946,873 2,725,622 ### ### 0.0
2009-Sep-02 Wed 2.89 ### 2.8 2.82 17.8 17.8 ###
2009-Sep-01 Tue ### ### 2.86 ### ### ### 0.0
2009-Aug-31 Mon 3 ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 680,243 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 996,544 0 65.6 65.6 0.0
2009-Aug-25 Tue 3 ### 3 ### 2,338,049 3,507,073 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 960,541 0 71.6 71.6 0.0
2009-Aug-21 Fri 2.86 ### 2.84 2.84 2,472,370 ### 44.9 44.9 0.2
2009-Aug-20 Thu 2.83 2.86 2.77 2.78 2,298,944 6,471,527 28.8 28.8 0.2
2009-Aug-19 Wed ### ### 2.8 2.81 ### ### ###
2009-Aug-18 Tue 2.87 2.88 2.82 2.86 1,679,671 ### 34.6 34.6 0.2
2009-Aug-17 Mon ### ### ### 3 26.4 26.4 0.2
2009-Aug-14 Fri ### ### ### ### 2,593,883 0 ### ### 0.0
2009-Aug-13 Thu ### ### 2.88 ### ### ### 0.0
2009-Aug-12 Wed ### ### 2.88 ### 2,073,477 ### 68.7 68.7 0.0
2009-Aug-11 Tue ### ### ### ### 1,272,888 0 ### ### 0.0
2009-Aug-10 Mon ### ### 3 ### ### ### 0.0
2009-Aug-07 Fri ### ### 2.87 ### 4,462,428 6,403,584 ### ### 0.0
2009-Aug-06 Thu 3 ### 2.7 2.88 8.5 8.5 0.2
2009-Aug-05 Wed ### ### ### ### 5,865,652 0 ### ### 0.0
2009-Aug-04 Tue ### ### 3 ### ### ### 0.0
2009-Aug-03 Mon 3 ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 2.88 ### 65.1 65.1 0.0
2009-Jul-30 Thu 2.79 2.8 ### 2.75 20.0 20.0 ###
2009-Jul-29 Wed ### ### 2.88 2.89 4,087,626 5,886,181 ### ### ###
2009-Jul-28 Tue ### 3.28 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 2,317,974 0 23.3 23.3 0.0
2009-Jul-24 Fri ### ### ### ### 3,187,788 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 3,584,527 0 69.0 69.0 0.0
2009-Jul-22 Wed 2.88 2.89 2.82 2.87 ### ### ###
2009-Jul-21 Tue ### ### 2.79 2.82 ### ### ###
2009-Jul-20 Mon 2.71 2.82 2.7 2.82 1,377,042 ### ### ### ###
2009-Jul-17 Fri ### ### 2.59 ### ### ### 0.0
2009-Jul-16 Thu ### 2.71 2.56 ### ### ### 0.0
2009-Jul-15 Wed 2.44 2.52 2.41 2.47 ### ### ###
2009-Jul-14 Tue ### 2.4 2.27 ### 3,149,574 7,354,255 73.7 73.7 0.0
2009-Jul-13 Mon ### ### ### 2.22 3,952,527 0 10.9 10.9 0.2
2009-Jul-10 Fri 2.43 2.45 2.4 2.44 69.3 69.3 0.2
2009-Jul-09 Thu 2.25 ### ### ### 3,195,945 0 ### ### 0.0
2009-Jul-08 Wed ### ### 2.27 ### 2,752,940 3,124,586 22.3 22.3 0.0
2009-Jul-07 Tue 2.47 2.5 ### 2.4 1,956,352 2,445,440 ### ### ###
2009-Jul-06 Mon 2.48 2.5 ### 2.5 ### ### 0.2
2009-Jul-03 Fri 2.7 2.71 ### ### 26.7 26.7 0.0
2009-Jul-02 Thu 2.79 2.79 2.72 2.76 1,783,243 ### ### ### 0.2
2009-Jul-01 Wed 2.85 2.85 ### 2.74 3,113,845 4,437,229 8.7 8.7 0.2
2009-Jun-30 Tue 3 ### ### ### ### ### 0.0
2009-Jun-29 Mon 2.88 ### 2.88 ### ### ### 0.0
2009-Jun-26 Fri ### ### 2.86 2.89 2,503,451 ### ### ### ###
2009-Jun-25 Thu 2.82 2.85 2.76 2.79 2,730,685 7,659,571 26.6 26.6 ###
2009-Jun-24 Wed ### 2.76 ### 2.74 2,490,654 ### ### ### 0.2
2009-Jun-23 Tue 2.73 2.73 2.58 ### 31.3 31.3 0.0
2009-Jun-22 Mon ### ### 2.83 ### 32.4 32.4 0.0
2009-Jun-19 Fri 2.89 ### 2.77 2.79 17.0 17.0 ###
2009-Jun-18 Thu ### ### 2.76 2.8 2,635,881 ### ### ### 0.2
2009-Jun-17 Wed ### ### 2.86 ### ### ### 0.0
2009-Jun-16 Tue 2.85 ### 2.8 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 18.9 18.9 0.0
2009-Jun-12 Fri 3.24 3.27 ### 3.25 ### ### 0.2
2009-Jun-11 Thu ### ### ### 3.28 ### ### 0.2
2009-Jun-10 Wed ### 3.2 ### 3.2 ### ### 0.2
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 3.25 ### 3.2 3.24 2,292,127 ### ### ### ###
2009-Jun-04 Thu ### ### ### ### 1,125,427 0 ### ### 0.0
2009-Jun-03 Wed ### ### 3.21 3.25 1,833,972 2,943,525 19.6 19.6 0.2
2009-Jun-02 Tue 3.5 3.54 3.27 3.4 4,918,580 ### ### ### 0.2
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### 3.2 ### ### 12.4 12.4 0.0
2009-May-28 Thu 2.89 3.26 2.87 ### 2,996,156 ### 87.4 87.4 0.0
2009-May-27 Wed 2.78 2.86 2.75 2.79 1,736,650 ### 71.8 71.8 ###
2009-May-26 Tue 2.7 2.75 ### 2.72 1,397,680 ### ### ### 0.2
2009-May-25 Mon 2.57 ### 2.55 ### 88.1 88.1 0.0
2009-May-22 Fri 2.58 2.58 2.45 2.54 1,393,548 3,504,773 ### ### ###
2009-May-21 Thu ### 2.8 ### ### 2,420,347 3,388,485 70.4 70.4 0.0
2009-May-20 Wed ### ### 2.55 2.58 3,167,776 ### 18.1 18.1 0.2
2009-May-19 Tue ### ### ### ### 1,172,449 0 ### ### 0.0
2009-May-18 Mon 2.58 2.59 2.42 2.5 23.7 23.7 0.2
2009-May-15 Fri ### ### 2.52 2.58 ### ### 0.2
2009-May-14 Thu ### ### 2.53 2.54 2,176,240 2,752,943 ### ### ###
2009-May-13 Wed 2.88 ### 2.78 2.85 2,141,928 2,977,279 29.5 29.5 ###
2009-May-12 Tue 2.82 2.88 2.76 2.87 2,463,542 6,947,188 83.5 83.5 ###
2009-May-11 Mon ### 3 2.85 ### 1,053,125 ### 80.7 80.7 0.0
2009-May-08 Fri 2.77 2.87 2.75 2.82 ### ### ###
2009-May-07 Thu 2.88 ### 2.83 ### 64.8 64.8 0.0
2009-May-06 Wed ### ### ### 2.71 5.4 5.4 ###
2009-May-05 Tue 3 3 2.79 2.89 2,244,742 6,498,528 ### ### ###
2009-May-04 Mon ### 2.79 ### ### ### ### 0.0
2009-May-01 Fri ### 2.44 ### ### 607,076 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 2.23 2.27 ### 2.26 1,192,848 1,353,882 ### ### ###
2009-Apr-28 Tue ### 2.23 ### ### 804,741 897,286 71.3 71.3 0.0
2009-Apr-27 Mon ### ### ### 2.24 18.3 18.3 ###
2009-Apr-24 Fri ### ### ### ### 1,415,427 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 1,201,524 0 76.5 76.5 0.0
2009-Apr-22 Wed ### ### ### ### 21.5 21.5 0.0
2009-Apr-21 Tue ### 2.26 ### 2.21 1,638,155 ### ### ### 0.2
2009-Apr-20 Mon 2.4 2.43 ### ### 1,075,350 1,306,550 34.6 34.6 0.0
2009-Apr-17 Fri 2.49 2.5 ### ### 2,454,040 3,067,550 12.2 12.2 0.0
2009-Apr-16 Thu 2.43 ### 2.43 2.55 ### ### 0.2
2009-Apr-15 Wed ### 2.43 2.28 2.4 2,668,620 ### 85.1 85.1 ###
2009-Apr-14 Tue ### 2.49 ### 2.46 2,366,988 ### ### ### 0.2
2009-Apr-09 Thu ### 2.29 ### 2.26 89.5 89.5 ###
2009-Apr-08 Wed ### ### ### ### 15.7 15.7 0.0
2009-Apr-07 Tue 2.57 2.57 2.57 2.57 77.1 77.1 ###
2009-Apr-06 Mon 2.44 2.57 2.44 2.57 1,179,621 2,954,950 87.1 87.1 ###
2009-Apr-03 Fri ### 2.41 ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### 2.28 ### ### 0.2
2009-Apr-01 Wed ### ### ### ### 827,229 0 26.0 26.0 0.0
2009-Mar-31 Tue ### 2.22 ### 2.22 2,220,046 2,464,251 ### ### 0.2
2009-Mar-30 Mon ### 2.44 ### 2.4 2,068,948 ### 85.0 85.0 ###
2009-Mar-27 Fri ### 2.23 ### ### ### ### 0.0
2009-Mar-26 Thu ### 2.2 ### ### ### ### 0.0
2009-Mar-25 Wed 2.21 2.29 ### 2.21 ### ### 0.2
2009-Mar-24 Tue 2.2 2.25 ### ### 28.6 28.6 0.0
2009-Mar-23 Mon 2 ### ### ### 88.9 88.9 0.0
2009-Mar-20 Fri ### ### ### ### 73.6 73.6 0.0
2009-Mar-19 Thu ### ### 1.945 ### 2,026,446 ### 74.1 74.1 0.0
2009-Mar-18 Wed ### 2 ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 1.955 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### 1.945 2,037,079 0 70.6 70.6 0.1
2009-Mar-13 Fri ### ### ### ### 3,200,075 0 19.5 19.5 0.0
2009-Mar-12 Thu ### ### 1.88 1.88 1,130,359 ### ### ### 0.1
2009-Mar-11 Wed 1.945 ### 1.89 ### 19.1 19.1 0.0
2009-Mar-10 Tue 1.86 1.875 1.81 ### 2,724,640 5,020,149 ### ### 0.0
2009-Mar-09 Mon 1.86 1.885 1.855 1.855 2,426,525 ### 33.2 33.2 0.1
2009-Mar-06 Fri 1.75 ### 1.685 1.7 775,426 ### ### ### ###
2009-Mar-05 Thu 1.84 1.85 1.775 1.78 ### ### 0.1
2009-Mar-04 Wed ### 1.71 ### 1.675 2,365,244 2,022,283 31.7 31.7 ###
2009-Mar-03 Tue 1.57 ### 1.57 ### ### ### 0.0
2009-Mar-02 Mon 1.755 1.755 1.675 ### 1,609,283 2,759,920 ### ### 0.0
2009-Feb-27 Fri 1.85 1.88 1.77 1.81 8,677,283 15,836,041 ### ### ###
2009-Feb-26 Thu 1.54 1.57 1.48 1.5 3,421,480 5,217,757 18.4 18.4 0.1
2009-Feb-25 Wed ### 1.625 1.48 1.5 2,282,055 ### 7.9 7.9 0.1
2009-Feb-24 Tue ### 1.575 1.525 1.55 1,235,180 1,914,528 ### ### ###
2009-Feb-23 Mon 1.725 1.725 1.56 ### 12.6 12.6 0.0
2009-Feb-20 Fri 1.88 ### 1.77 1.78 11.4 11.4 0.1
2009-Feb-19 Thu 1.975 1.975 ### ### 1,922,289 ### ### ### 0.0
2009-Feb-18 Wed ### ### 1.855 1.855 ### ### 0.1
2009-Feb-17 Tue ### ### ### 2 789,542 0 81.8 81.8 0.1
2009-Feb-16 Mon ### ### ### ### 1,085,127 0 29.7 29.7 0.0
2009-Feb-13 Fri ### 2 1.955 2 64.5 64.5 0.1
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### 1.875 ### 708,841 ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 1,361,554 0 17.3 17.3 0.0
2009-Feb-09 Mon 2.24 2.27 ### ### 3,021,020 3,428,857 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### 2.2 ### ### 2,712,173 ### ### ### 0.0
2009-Feb-04 Wed 1.975 1.975 1.87 ### 1,579,241 ### ### ### 0.0
2009-Feb-03 Tue 1.88 1.975 1.88 ### 438,340 ### ### ### 0.0
2009-Feb-02 Mon 1.88 ### 1.855 ### ### ### 0.0
2009-Jan-30 Fri ### 1.975 1.885 ### 1,032,345 1,992,425 21.6 21.6 0.0
2009-Jan-29 Thu ### ### ### ### 14.7 14.7 0.0
2009-Jan-28 Wed ### 2 ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### 1.955 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 1.88 ### ### 1.86 1,907,383 0 42.5 42.5 0.1
2009-Jan-22 Thu 1.885 ### 1.87 ### ### ### 0.0
2009-Jan-21 Wed 1.81 1.875 1.81 1.85 1,238,489 ### 85.1 85.1 0.1
2009-Jan-20 Tue 1.86 ### 1.75 1.78 ### ### 0.1
2009-Jan-19 Mon ### ### 1.845 1.88 524,774 ### ### ### 0.1
2009-Jan-16 Fri 1.84 1.855 1.76 ### ### ### 0.0
2009-Jan-15 Thu 1.72 ### ### ### ### ### 0.0
2009-Jan-14 Wed ### 1.85 1.73 ### 19.0 19.0 0.0
2009-Jan-13 Tue 1.84 1.84 1.77 1.79 1,959,159 3,536,281 ### ### 0.1
2009-Jan-12 Mon ### ### ### ### 12.3 12.3 0.0
2009-Jan-09 Fri ### 2.2 1.975 ### 3,201,478 6,683,085 8.8 8.8 0.0
2009-Jan-08 Thu ### ### 1.88 ### 1,960,877 1,843,224 ### ### 0.0
2009-Jan-07 Wed ### 2.43 2.29 ### 3,679,222 ### ### ### 0.0
2009-Jan-06 Tue 2 ### ### ### 19.9 19.9 0.0
2009-Jan-05 Mon 1.83 ### 1.775 1.8 1,331,922 1,182,080 27.4 27.4 0.1
2009-Jan-02 Fri ### ### ### ### 72.6 72.6 0.0
2008-Dec-31 Wed 1.57 ### 1.52 ### 1,855,686 1,410,321 ### ### 0.0
2008-Dec-30 Tue 1.575 ### ### ### 69.0 69.0 0.0
2008-Dec-29 Mon 1.55 ### 1.48 ### 178,384 ### 81.9 81.9 0.0
2008-Dec-24 Wed 1.445 1.57 1.445 1.52 592,172 ### 88.9 88.9 0.1
2008-Dec-23 Tue 1.44 ### 1.42 1.44 1,582,489 ### ### ### 0.1
2008-Dec-22 Mon ### 1.425 1.325 1.4 2,285,253 3,142,222 ### ### ###
2008-Dec-19 Fri 1.48 1.48 ### 1.4 12.6 12.6 ###
2008-Dec-18 Thu 1.52 ### 1.5 ### 1,913,676 1,435,257 ### ### 0.0
2008-Dec-17 Wed ### ### ### 1.575 ### ### 0.1
2008-Dec-16 Tue ### ### 1.59 ### 1,986,921 ### ### ### 0.0
2008-Dec-15 Mon ### 1.71 ### ### ### ### 0.0
2008-Dec-12 Fri 1.57 ### ### 1.54 1,097,922 0 25.9 25.9 ###
2008-Dec-11 Thu 1.51 1.55 1.46 1.51 1,317,955 1,983,522 ### ### 0.1
2008-Dec-10 Wed 1.27 ### 1.24 ### ### ### 0.0
2008-Dec-09 Tue ### 1.4 1.345 ### ### ### 0.0
2008-Dec-08 Mon ### ### 1.26 ### 2,008,055 1,265,074 ### ### 0.0
2008-Dec-05 Fri 1.4 1.44 ### ### ### ### 0.0
2008-Dec-04 Thu 1.5 1.55 1.47 1.5 2,387,728 ### ### ### 0.1
2008-Dec-03 Wed ### ### ### ### 1,713,359 0 ### ### 0.0
2008-Dec-02 Tue ### ### 1.55 ### 91.5 91.5 0.0
2008-Dec-01 Mon 1.655 ### ### ### 1,507,729 0 81.4 81.4 0.0
2008-Nov-28 Fri 1.7 1.71 ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 1.75 ### ### 1,541,127 1,348,486 ### ### 0.0
2008-Nov-25 Tue 1.645 1.74 ### 1.655 ### ### 0.1
2008-Nov-24 Mon ### ### 1.5 1.55 2,091,778 ### ### ### ###
2008-Nov-21 Fri 1.42 1.555 ### 1.5 3,533,557 2,747,340 83.2 83.2 0.1
2008-Nov-20 Thu ### 1.575 ### 1.5 3,881,971 3,057,052 94.1 94.1 0.1
2008-Nov-19 Wed 1.46 1.47 ### 1.46 3,644,044 2,678,372 84.9 84.9 0.1
2008-Nov-18 Tue 1.445 ### 1.445 1.55 95.4 95.4 ###
2008-Nov-17 Mon 1.51 ### 1.5 1.555 ### ### ###
2008-Nov-14 Fri 1.51 ### 1.44 ### 3,260,120 2,347,286 80.1 80.1 0.0
2008-Nov-13 Thu ### ### ### 1.475 1,604,583 0 ### ### 0.1
2008-Nov-12 Wed ### 1.52 ### 1.485 762,551 ### 92.9 92.9 ###
2008-Nov-11 Tue 1.525 1.53 1.43 1.49 535,124 791,983 34.5 34.5 ###
2008-Nov-10 Mon 1.42 ### ### 1.57 991,477 0 97.3 97.3 0.1
2008-Nov-07 Fri ### 1.44 ### 1.44 2,005,744 ### ### ### 0.1
2008-Nov-06 Thu ### ### 1.5 1.5 1,275,952 ### 10.5 10.5 0.1
2008-Nov-05 Wed 1.75 1.87 ### 1.78 4,858,226 4,542,441 ### ### 0.1
2008-Nov-04 Tue 1.55 ### 1.5 1.59 ### ### ###
2008-Nov-03 Mon ### 1.575 ### 1.52 1,010,047 ### 93.1 93.1 0.1
2008-Oct-31 Fri ### ### 1.25 1.325 843,883 527,426 ### ### 0.1
2008-Oct-30 Thu 1.23 ### 1.23 ### ### ### 0.0
2008-Oct-29 Wed 1.22 ### ### ### ### ### 0.0
2008-Oct-28 Tue 1.045 ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 85.0 85.0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.5 1.5 ### 1.43 ### ### 0.1
2008-Oct-22 Wed 1.76 ### 1.75 1.75 1,787,485 1,564,049 ### ### 0.1
2008-Oct-21 Tue 1.8 ### 1.8 ### 1,826,227 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### 1.8 15.6 15.6 0.1
2008-Oct-17 Fri ### ### 1.85 ### 83.7 83.7 0.0
2008-Oct-16 Thu 1.975 ### ### ### ### ### 0.0
2008-Oct-15 Wed 2.4 2.42 2.23 2.24 2,537,544 5,899,789 ### ### ###
2008-Oct-14 Tue 2.44 2.49 ### ### 1,887,971 2,350,523 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 1,191,226 0 ### ### 0.0
2008-Oct-10 Fri 2.25 2.28 ### ### ### ### 0.0
2008-Oct-09 Thu 2.47 2.5 ### 2.44 ### ### 0.2
2008-Oct-08 Wed ### ### 2.52 2.54 3,984,347 5,020,277 22.9 22.9 ###
2008-Oct-07 Tue ### 2.79 ### 2.75 1,749,678 ### ### ### ###
2008-Oct-06 Mon 2.75 2.76 2.5 ### 1,385,975 ### 24.0 24.0 0.0
2008-Oct-03 Fri ### 2.74 2.52 2.74 1,788,540 ### 89.7 89.7 0.2
2008-Oct-02 Thu ### ### 2.86 ### 9.9 9.9 0.0
2008-Oct-01 Wed 3.2 3.22 ### ### 29.3 29.3 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 3.71 3.77 3.5 3.5 1,738,071 6,317,888 12.5 12.5 0.3
2008-Sep-26 Fri 3.57 ### 3.42 3.42 1,511,575 ### ### ### 0.2
2008-Sep-25 Thu 3.53 3.7 3.48 ### 85.8 85.8 0.0
2008-Sep-24 Wed 3.47 3.74 3.47 3.7 ### ### 0.3
2008-Sep-23 Tue ### 3.78 3.55 3.7 73.1 73.1 0.3
2008-Sep-22 Mon 3.72 3.75 3.54 3.57 1,453,174 ### ### ### 0.3
2008-Sep-19 Fri 3.26 ### ### 3.25 26.6 26.6 0.2
2008-Sep-18 Thu ### 3.2 ### ### 2,834,742 4,535,587 ### ### 0.0
2008-Sep-17 Wed ### ### ### 3.25 84.2 84.2 0.2
2008-Sep-16 Tue 3.29 3.52 3.23 3.5 1,749,472 ### 91.8 91.8 0.3
2008-Sep-15 Mon 3.54 ### 3.5 3.58 1,325,628 2,319,849 85.8 85.8 0.3
2008-Sep-12 Fri ### 3.41 ### ### 2,436,684 4,154,546 84.3 84.3 0.0
2008-Sep-11 Thu 3.5 3.5 ### 3.4 1,420,558 2,485,976 27.1 27.1 0.2
2008-Sep-10 Wed ### 3.48 3.29 ### 1,538,048 ### 81.6 81.6 0.0
2008-Sep-09 Tue ### 3.72 3.48 ### 85.7 85.7 0.0
2008-Sep-08 Mon ### 3.88 ### 3.86 1,052,370 ### 89.5 89.5 0.3
2008-Sep-05 Fri ### 3.73 ### ### ### ### 0.0
2008-Sep-04 Thu 3.84 ### ### 3.83 46.1 46.1 ###
2008-Sep-03 Wed ### ### ### 4 13.8 13.8 0.3
2008-Sep-02 Tue 4.25 4.28 ### 4.24 1,266,555 2,710,427 ### ### 0.3
2008-Sep-01 Mon 4.27 ### 4.26 4.29 294,885 ### ### ### ###
2008-Aug-29 Fri 4.21 ### 4.21 ### ### ### 0.0
2008-Aug-28 Thu ### 4.23 ### ### 1,175,453 2,486,083 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 1,083,280 0 32.0 32.0 0.0
2008-Aug-26 Tue ### ### ### ### 2,012,928 0 ### ### 0.0
2008-Aug-25 Mon 4 ### ### ### 1,234,351 0 ### ### 0.0
2008-Aug-22 Fri ### 4.23 ### ### 76.9 76.9 0.0
2008-Aug-21 Thu ### 3.78 ### ### 37.8 37.8 0.0
2008-Aug-20 Wed ### 3.78 ### 3.71 ### ### ###
2008-Aug-19 Tue 3.59 3.59 3.46 3.48 20.4 20.4 0.2
2008-Aug-18 Mon ### 3.55 ### 3.45 777,543 ### ### ### ###
2008-Aug-15 Fri 3.49 3.53 3.42 3.44 24.9 24.9 0.2
2008-Aug-14 Thu 3.55 ### 3.5 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 2,090,142 0 15.9 15.9 0.0
2008-Aug-12 Tue ### ### 3.25 3.27 1,323,846 2,151,249 27.6 27.6 ###
2008-Aug-11 Mon ### 3.48 ### 3.45 1,333,173 2,319,721 82.1 82.1 ###
2008-Aug-08 Fri 3.55 ### 3.5 3.58 68.8 68.8 0.3
2008-Aug-07 Thu 3.74 3.74 3.58 ### 1,185,675 4,339,570 19.4 19.4 0.0
2008-Aug-06 Wed 3.75 3.75 3.58 ### ### ### 0.0
2008-Aug-05 Tue 3.76 ### ### ### 92.0 92.0 0.0
2008-Aug-04 Mon ### ### ### 4 ### ### 0.3
2008-Aug-01 Fri 4.27 4.28 ### ### 5,599,550 ### ### ### 0.0
2008-Jul-31 Thu ### ### 3.88 ### ### ### 0.0
2008-Jul-30 Wed 3.75 3.78 ### 3.74 1,353,888 2,558,848 30.9 30.9 0.3


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-25 13:02:25 thru 2026-04-25 13:02:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000